Dark

SHIBUSDT
SHIBA INU / Tether USD
crypto Composite

Real-time

Jan 22, 2026 10:34:13 AM EST

0.0000077600USDT-2.390%(-0.0000001900)1,445,787,356,557SHIB11,461,852USDT

0.0000077600Bid 0.0000077700Ask 0.0000000100Spread

Composite
0.0000077600 Binance
0.0000077600 OKX
0.0000077630 HitBTC
0.0000077502 Huobi
0.0000077600 Coinbase
0.0000078000 Bitfinex
0.0000077500 Kraken
0.0000080100 Binance.US
0.0000078300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-22	0.0000079800	0.0000081600	0.0000077390	0.000007760	-2.806%	670,542,600,094	0.000%
2026-01-21	0.0000077300	0.0000081760	0.0000076600	0.000007984	+3.286%	1,607,343,184,656	-2.806%
2026-01-20	0.0000081430	0.0000081530	0.0000076400	0.000007730	-5.037%	1,531,764,887,551	+0.388%
2026-01-19	0.0000081000	0.0000082100	0.0000074300	0.000008140	+0.618%	2,394,357,382,070	-4.668%
2026-01-18	0.0000084800	0.0000085300	0.0000080700	0.000008090	-4.711%	832,340,454,111	-4.079%
2026-01-17	0.0000085600	0.0000086000	0.0000084300	0.000008490	-0.585%	663,980,079,345	-8.598%
2026-01-16	0.0000084207	0.0000086140	0.0000081400	0.000008540	+2.153%	955,132,575,212	-9.133%
2026-01-15	0.0000087310	0.0000087600	0.0000082850	0.000008360	-4.348%	1,387,252,389,177	-7.177%
2026-01-14	0.0000090489	0.0000091000	0.0000086500	0.000008740	-3.212%	2,819,857,024,581	-11.213%
2026-01-13	0.0000083695	0.0000091200	0.0000083500	0.000009030	+5.986%	2,113,515,841,729	-14.064%
2026-01-12	0.0000084508	0.0000087600	0.0000082600	0.000008520	+1.429%	1,311,652,014,301	-8.920%
2026-01-11	0.0000086451	0.0000087310	0.0000083490	0.000008400	-2.890%	790,504,464,602	-7.619%
2026-01-10	0.0000086676	0.0000087540	0.0000085500	0.000008650	-0.231%	630,664,289,241	-10.289%
2026-01-09	0.0000087508	0.0000089900	0.0000085390	0.000008670	-1.253%	1,073,909,035,353	-10.496%
2026-01-08	0.0000087737	0.0000089700	0.0000084730	0.000008780	0.000%	1,797,725,877,148	-11.617%
2026-01-07	0.0000091112	0.0000092900	0.0000087090	0.000008780	-3.622%	2,357,043,238,754	-11.617%
2026-01-06	0.0000093048	0.0000100700	0.0000088180	0.000009110	-0.978%	5,634,875,318,849	-14.819%
2026-01-05	0.0000090671	0.0000100900	0.0000085800	0.000009200	+1.996%	7,256,974,982,054	-15.652%
2026-01-04	0.0000080895	0.0000094000	0.0000080300	0.000009020	+11.358%	1,622,069,504,038	-13.969%
2026-01-03	0.0000081181	0.0000082150	0.0000078000	0.000008100	0.000%	377,281,952,355	-4.198%
2026-01-02	0.0000074831	0.0000083110	0.0000073420	0.000008100	+8.871%	910,067,610,911	-4.198%
2026-01-01	0.0000069178	0.0000075280	0.0000068800	0.000007440	+7.514%	429,070,967,069	+4.301%
2025-12-31	0.0000070991	0.0000071400	0.0000068100	0.000006920	-2.535%	586,018,720,074	+12.139%
2025-12-30	0.0000071901	0.0000073000	0.0000070700	0.000007100	-1.526%	488,835,068,374	+9.296%
2025-12-29	0.0000074005	0.0000075700	0.0000071750	0.000007210	-1.097%	512,186,651,915	+7.628%
2025-12-28	0.0000073802	0.0000074150	0.0000071900	0.000007290	+0.691%	971,916,329,838	+6.447%
2025-12-27	0.0000071207	0.0000074060	0.0000070900	0.000007240	+1.828%	1,016,717,970,436	+7.182%
2025-12-26	0.0000070808	0.0000073000	0.0000070200	0.000007110	+0.282%	1,488,321,249,522	+9.142%
2025-12-25	0.0000072137	0.0000072930	0.0000070494	0.000007090	-0.978%	1,048,217,890,092	+9.450%
2025-12-24	0.0000071249	0.0000072900	0.0000069800	0.000007160	+0.280%	1,189,589,537,142	+8.380%
2025-12-23	0.0000071951	0.0000073600	0.0000070400	0.000007140	-0.557%	1,071,215,359,867	+8.683%
2025-12-22	0.0000072924	0.0000074400	0.0000071500	0.000007180	-0.966%	1,295,702,718,347	+8.078%
2025-12-21	0.0000074303	0.0000074800	0.0000071700	0.000007250	-2.423%	859,552,205,636	+7.034%
2025-12-20	0.0000075138	0.0000076300	0.0000073960	0.000007430	-1.979%	740,469,371,194	+4.441%
2025-12-19	0.0000070414	0.0000076600	0.0000070000	0.000007580	+7.518%	1,855,640,337,390	+2.375%
2025-12-18	0.0000075278	0.0000077700	0.0000070000	0.000007050	-6.125%	2,939,488,757,371	+10.071%
2025-12-17	0.0000078512	0.0000080500	0.0000074600	0.000007510	-5.057%	1,518,721,996,550	+3.329%
2025-12-16	0.0000078924	0.0000081800	0.0000077130	0.000007910	+0.764%	1,278,813,192,223	-1.896%
2025-12-15	0.0000080929	0.0000082700	0.0000077100	0.000007850	-2.847%	1,422,522,555,496	-1.146%
2025-12-14	0.0000083509	0.0000084700	0.0000079760	0.000008080	-2.651%	944,444,267,159	-3.960%
2025-12-13	0.0000082781	0.0000084600	0.0000080600	0.000008300	+0.728%	787,241,235,981	-6.506%
2025-12-12	0.0000084903	0.0000086100	0.0000080500	0.000008240	-2.830%	1,269,530,985,089	-5.825%
2025-12-11	0.0000085425	0.0000089200	0.0000081700	0.000008480	-0.935%	1,578,561,975,242	-8.491%
2025-12-10	0.0000087241	0.0000090500	0.0000084680	0.000008560	-2.059%	2,091,780,039,427	-9.346%
2025-12-09	0.0000085938	0.0000090500	0.0000083700	0.000008740	+1.984%	1,798,545,284,307	-11.213%
2025-12-08	0.0000083092	0.0000086300	0.0000082500	0.000008570	+0.117%	1,288,838,720,047	-9.452%
2025-12-07	0.0000084320	0.0000086000	0.0000081860	0.000008560	+1.905%	1,060,285,442,388	-9.346%
2025-12-06	0.0000082978	0.0000086300	0.0000081400	0.000008400	+3.194%	1,237,614,886,277	-7.619%
2025-12-05	0.0000087037	0.0000088900	0.0000081360	0.000008140	-4.907%	1,618,147,151,182	-4.668%
2025-12-04	0.0000089691	0.0000095000	0.0000085540	0.000008560	-4.251%	1,800,018,586,553	-9.346%
2025-12-03	0.0000084619	0.0000095200	0.0000084000	0.000008940	+5.549%	4,201,061,098,451	-13.199%
2025-12-02	0.0000079630	0.0000085900	0.0000078600	0.000008470	+5.875%	1,863,735,803,811	-8.383%
2025-12-01	0.0000083728	0.0000085900	0.0000078400	0.000008000	-4.875%	2,238,256,842,930	-3.000%
2025-11-30	0.0000085232	0.0000090000	0.0000083000	0.000008410	-0.355%	778,387,939,264	-7.729%
2025-11-29	0.0000086429	0.0000088600	0.0000084110	0.000008440	-2.877%	925,272,619,954	-8.057%
2025-11-28	0.0000087609	0.0000091320	0.0000086000	0.000008690	-0.912%	2,077,516,209,133	-10.702%
2025-11-27	0.0000086027	0.0000088600	0.0000083600	0.000008770	+1.622%	1,356,516,131,890	-11.517%
2025-11-26	0.0000088014	0.0000089000	0.0000081700	0.000008630	-2.154%	2,236,707,893,314	-10.081%
2025-11-25	0.0000083341	0.0000089200	0.0000080300	0.000008820	+4.626%	1,903,510,169,218	-12.018%
2025-11-24	0.0000078366	0.0000084300	0.0000077900	0.000008430	+6.305%	2,031,244,490,672	-7.948%
2025-11-23	0.0000077995	0.0000080500	0.0000076400	0.000007930	+2.987%	1,412,666,041,740	-2.144%
2025-11-22	0.0000078481	0.0000080200	0.0000075600	0.000007700	+0.391%	1,596,288,733,424	+0.779%
2025-11-21	0.0000082703	0.0000087000	0.0000075430	0.000007670	-7.030%	3,993,469,710,514	+1.173%
2025-11-20	0.0000085632	0.0000088400	0.0000081100	0.000008250	-3.396%	2,444,793,992,896	-5.939%
2025-11-19	0.0000088712	0.0000090000	0.0000082300	0.000008540	-4.153%	2,570,556,164,799	-9.133%
2025-11-18	0.0000085739	0.0000090300	0.0000084700	0.000008910	+3.967%	2,056,150,847,747	-12.907%
2025-11-17	0.0000089029	0.0000092000	0.0000084600	0.000008570	-2.169%	2,256,194,089,808	-9.452%
2025-11-16	0.0000090525	0.0000092300	0.0000086300	0.000008760	-3.418%	1,965,581,618,421	-11.416%
2025-11-15	0.0000090072	0.0000093300	0.0000088500	0.000009070	+1.228%	1,638,338,831,452	-14.443%
2025-11-14	0.0000092770	0.0000093690	0.0000088450	0.000008960	-4.171%	2,045,744,938,320	-13.393%
2025-11-13	0.0000095174	0.0000098750	0.0000090345	0.000009350	-2.299%	2,588,953,672,084	-17.005%
2025-11-12	0.0000096340	0.0000099900	0.0000094490	0.000009570	-1.745%	1,631,818,522,584	-18.913%
2025-11-11	0.0000101605	0.0000102740	0.0000096140	0.000009740	-4.510%	1,626,165,703,711	-20.329%
2025-11-10	0.0000099444	0.0000102360	0.0000098700	0.000010200	+1.898%	2,356,373,958,918	-23.922%
2025-11-09	0.0000099543	0.0000100900	0.0000096300	0.000010010	+1.521%	2,187,741,527,904	-22.478%
2025-11-08	0.0000100511	0.0000102900	0.0000070400	0.000009860	-3.333%	1,944,510,106,138	-21.298%
2025-11-07	0.0000090257	0.0000103500	0.0000087900	0.000010200	+12.832%	3,776,282,702,583	-23.922%
2025-11-06	0.0000091271	0.0000092300	0.0000087800	0.000009040	-1.525%	1,839,604,084,589	-14.159%
2025-11-05	0.0000088439	0.0000092300	0.0000083900	0.000009180	+3.729%	2,426,874,407,735	-15.468%
2025-11-04	0.0000091746	0.0000093200	0.0000083500	0.000008850	-3.384%	4,008,327,952,861	-12.316%
2025-11-03	0.0000101620	0.0000101920	0.0000089330	0.000009160	-8.308%	2,834,424,310,170	-15.284%
2025-11-02	0.0000101943	0.0000102510	0.0000099400	0.000009990	-1.963%	2,445,010,699,048	-22.322%
2025-11-01	0.0000100267	0.0000102630	0.0000098300	0.000010190	+2.207%	1,204,224,729,739	-23.847%
2025-10-31	0.0000097168	0.0000100700	0.0000096987	0.000009970	+3.316%	2,532,551,113,551	-22.166%
2025-10-30	0.0000101552	0.0000102500	0.0000093600	0.000009650	-6.311%	3,107,264,763,565	-19.585%
2025-10-29	0.0000101090	0.0000104500	0.0000099360	0.000010300	+1.678%	3,078,012,106,585	-24.660%
2025-10-28	0.0000103784	0.0000106200	0.0000099600	0.000010130	-2.690%	2,645,767,107,172	-23.396%
2025-10-27	0.0000105424	0.0000107100	0.0000103300	0.000010410	-1.607%	3,555,010,755,544	-25.456%
2025-10-26	0.0000101889	0.0000106980	0.0000100876	0.000010580	+3.929%	1,596,757,553,246	-26.654%
2025-10-25	0.0000102323	0.0000102600	0.0000100800	0.000010180	-0.294%	1,325,079,185,831	-23.772%
2025-10-24	0.0000101106	0.0000103370	0.0000100450	0.000010210	+1.795%	952,800,294,851	-23.996%
2025-10-23	0.0000098659	0.0000102100	0.0000097400	0.000010030	+2.556%	2,621,176,421,886	-22.632%
2025-10-22	0.0000100530	0.0000101000	0.0000095900	0.000009780	-4.864%	2,355,049,845,177	-20.654%
2025-10-21	0.0000101826	0.0000105550	0.0000098500	0.000010280	+1.581%	4,382,278,398,259	-24.514%
2025-10-20	0.0000100756	0.0000105000	0.0000099200	0.000010120	+0.198%	1,829,666,707,035	-23.320%
2025-10-19	0.0000099159	0.0000101900	0.0000097700	0.000010100	+2.020%	1,984,012,074,587	-23.168%
2025-10-18	0.0000097520	0.0000099900	0.0000096600	0.000009900	+1.227%	1,919,253,032,283	-21.616%
2025-10-17	0.0000099904	0.0000102800	0.0000092400	0.000009780	-1.906%	5,521,684,444,878	-20.654%
2025-10-16	0.0000103204	0.0000105300	0.0000098800	0.000009970	-3.298%	2,833,043,594,158	-22.166%
2025-10-15	0.0000107404	0.0000109000	0.0000101800	0.000010310	-4.271%	2,611,093,606,965	-24.733%
2025-10-14	0.0000111124	0.0000112800	0.0000101900	0.000010770	-4.181%	5,436,207,335,218	-27.948%
2025-10-13	0.0000107031	0.0000113000	0.0000105400	0.000011240	+4.851%	9,459,559,783,461	-30.961%
2025-10-12	0.0000099277	0.0000109000	0.0000097800	0.000010720	+8.283%	5,054,835,179,364	-27.612%
2025-10-11	0.0000097279	0.0000107200	0.0000095600	0.000009900	+0.712%	10,054,045,704,476	-21.616%
2025-10-10	0.0000120149	0.0000121500	0.0000060000	0.000009830	-18.288%	10,534,901,160,952	-21.058%
2025-10-09	0.0000123158	0.0000123420	0.0000117150	0.000012030	-2.749%	2,489,543,086,977	-35.495%
2025-10-08	0.0000121912	0.0000124730	0.0000120300	0.000012370	+0.324%	1,645,019,866,635	-37.268%
2025-10-07	0.0000128509	0.0000129130	0.0000121000	0.000012330	-4.344%	3,487,555,854,122	-37.064%
2025-10-06	0.0000124550	0.0000130130	0.0000123700	0.000012890	+3.868%	2,367,649,206,177	-39.798%
2025-10-05	0.0000123641	0.0000130000	0.0000122400	0.000012410	+0.161%	5,576,888,180,711	-37.470%
2025-10-04	0.0000126326	0.0000128700	0.0000122300	0.000012390	-2.441%	3,027,251,234,511	-37.369%
2025-10-03	0.0000126408	0.0000128800	0.0000123400	0.000012700	+0.794%	3,924,214,867,244	-38.898%
2025-10-02	0.0000123800	0.0000127120	0.0000122200	0.000012600	+1.942%	3,329,235,956,198	-38.413%
2025-10-01	0.0000118422	0.0000124000	0.0000115700	0.000012360	+4.392%	3,171,127,714,604	-37.217%
2025-09-30	0.0000119660	0.0000120500	0.0000115400	0.000011840	-1.498%	1,438,998,172,985	-34.459%
2025-09-29	0.0000120177	0.0000121000	0.0000117100	0.000012020	0.000%	2,210,322,694,775	-35.441%
2025-09-28	0.0000118056	0.0000121000	0.0000114500	0.000012020	+1.520%	1,206,237,064,544	-35.441%
2025-09-27	0.0000119046	0.0000119700	0.0000117100	0.000011840	-0.337%	1,234,458,851,366	-34.459%
2025-09-26	0.0000116554	0.0000119800	0.0000115000	0.000011880	+2.679%	2,842,954,208,550	-34.680%
2025-09-25	0.0000121283	0.0000123100	0.0000114800	0.000011570	-4.617%	3,493,209,784,863	-32.930%
2025-09-24	0.0000121098	0.0000124000	0.0000119000	0.000012130	+0.580%	2,155,790,875,347	-36.026%
2025-09-23	0.0000121279	0.0000123000	0.0000118900	0.000012060	-0.248%	3,197,840,478,932	-35.655%
2025-09-22	0.0000127400	0.0000128900	0.0000116600	0.000012090	-5.325%	5,427,872,169,160	-35.815%
2025-09-21	0.0000129184	0.0000131000	0.0000127300	0.000012770	-1.237%	1,507,901,102,831	-39.233%
2025-09-20	0.0000128492	0.0000131000	0.0000127700	0.000012930	+0.701%	1,084,597,794,828	-39.985%
2025-09-19	0.0000134133	0.0000135600	0.0000127700	0.000012840	-4.036%	2,077,594,581,302	-39.564%
2025-09-18	0.0000135207	0.0000136100	0.0000128400	0.000013380	-0.668%	2,722,552,702,576	-42.003%
2025-09-17	0.0000131602	0.0000136100	0.0000128300	0.000013470	+2.045%	2,410,242,273,435	-42.390%
2025-09-16	0.0000130537	0.0000133000	0.0000128600	0.000013200	+1.227%	1,981,120,341,140	-41.212%
2025-09-15	0.0000136822	0.0000138100	0.0000129200	0.000013040	-4.748%	3,470,201,057,408	-40.491%
2025-09-14	0.0000142594	0.0000144800	0.0000135300	0.000013690	-4.533%	4,372,026,882,971	-43.316%
2025-09-13	0.0000139120	0.0000148400	0.0000137400	0.000014340	+3.613%	7,572,916,392,566	-45.886%
2025-09-12	0.0000132422	0.0000139200	0.0000131900	0.000013840	+6.054%	4,631,806,282,233	-43.931%
2025-09-11	0.0000130503	0.0000133000	0.0000128860	0.000013050	+0.230%	3,372,254,271,382	-40.536%
2025-09-10	0.0000128766	0.0000131750	0.0000127500	0.000013020	+1.481%	2,889,861,807,727	-40.399%
2025-09-09	0.0000128716	0.0000132000	0.0000126600	0.000012830	-0.543%	4,211,772,761,427	-39.517%
2025-09-08	0.0000124846	0.0000129800	0.0000123890	0.000012900	+4.453%	5,102,701,284,792	-39.845%
2025-09-07	0.0000122729	0.0000125100	0.0000121600	0.000012350	+0.816%	1,065,597,720,837	-37.166%
2025-09-06	0.0000123899	0.0000124600	0.0000121000	0.000012250	-1.130%	978,411,380,112	-36.653%
2025-09-05	0.0000121169	0.0000124800	0.0000120100	0.000012390	+1.975%	2,649,289,584,657	-37.369%
2025-09-04	0.0000124773	0.0000125800	0.0000120000	0.000012150	-3.033%	1,847,376,519,811	-36.132%
2025-09-03	0.0000124386	0.0000125780	0.0000122400	0.000012530	+0.805%	1,570,813,176,191	-38.069%
2025-09-02	0.0000120913	0.0000124800	0.0000118200	0.000012430	+4.454%	2,720,186,514,478	-37.570%
2025-09-01	0.0000121856	0.0000126150	0.0000118000	0.000011900	-2.379%	3,234,753,753,893	-34.790%
2025-08-31	0.0000123460	0.0000125100	0.0000121600	0.000012190	-1.055%	912,170,827,775	-36.341%
2025-08-30	0.0000121892	0.0000125000	0.0000119900	0.000012320	+1.987%	1,818,124,093,395	-37.013%
2025-08-29	0.0000126577	0.0000127300	0.0000119800	0.000012080	-4.355%	3,412,535,320,568	-35.762%
2025-08-28	0.0000124826	0.0000127300	0.0000123700	0.000012630	+0.879%	2,230,557,758,076	-38.559%
2025-08-27	0.0000125356	0.0000126500	0.0000122800	0.000012520	-0.556%	2,400,068,955,549	-38.019%
2025-08-26	0.0000120382	0.0000126200	0.0000119050	0.000012590	+4.917%	2,806,576,305,527	-38.364%
2025-08-25	0.0000129586	0.0000131400	0.0000118000	0.000012000	-7.975%	4,746,714,512,071	-35.333%
2025-08-24	0.0000132678	0.0000135100	0.0000127060	0.000013040	-1.659%	3,679,940,222,254	-40.491%
2025-08-23	0.0000133805	0.0000134060	0.0000129400	0.000013260	-1.119%	2,718,466,393,259	-41.478%
2025-08-22	0.0000123973	0.0000135050	0.0000120100	0.000013410	+7.884%	6,238,630,349,921	-42.133%
2025-08-21	0.0000125731	0.0000127230	0.0000122600	0.000012430	-1.114%	1,808,184,567,157	-37.570%
2025-08-20	0.0000121169	0.0000126400	0.0000120300	0.000012570	+2.612%	2,870,596,196,490	-38.266%
2025-08-19	0.0000127117	0.0000128100	0.0000120600	0.000012250	-4.521%	3,598,691,881,798	-36.653%
2025-08-18	0.0000130206	0.0000130400	0.0000124400	0.000012830	-1.686%	3,055,965,764,957	-39.517%
2025-08-17	0.0000129791	0.0000133900	0.0000129000	0.000013050	+0.617%	1,598,702,035,020	-40.536%
2025-08-16	0.0000128627	0.0000130500	0.0000127800	0.000012970	+1.566%	2,063,893,044,909	-40.170%
2025-08-15	0.0000128966	0.0000131500	0.0000125000	0.000012770	-0.623%	4,967,464,180,774	-39.233%
2025-08-14	0.0000139287	0.0000142000	0.0000126000	0.000012850	-7.951%	7,576,625,884,040	-39.611%
2025-08-13	0.0000135462	0.0000140330	0.0000134000	0.000013960	+2.950%	5,296,199,196,975	-44.413%
2025-08-12	0.0000129187	0.0000137530	0.0000127090	0.000013560	+5.198%	3,611,854,839,292	-42.773%
2025-08-11	0.0000135420	0.0000139200	0.0000128090	0.000012890	-4.871%	3,900,859,152,493	-39.798%
2025-08-10	0.0000137290	0.0000140000	0.0000132600	0.000013550	-1.311%	2,216,352,932,489	-42.731%
2025-08-09	0.0000132490	0.0000140600	0.0000131674	0.000013730	+3.544%	2,782,809,041,307	-43.481%
2025-08-08	0.0000128770	0.0000133300	0.0000123800	0.000013260	+4.082%	4,524,792,571,299	-41.478%
2025-08-07	0.0000123353	0.0000129000	0.0000122800	0.000012740	+3.241%	1,928,880,643,851	-39.089%
2025-08-06	0.0000120697	0.0000124420	0.0000118700	0.000012340	+3.005%	1,449,382,714,415	-37.115%
2025-08-05	0.0000125196	0.0000125900	0.0000118500	0.000011980	-3.852%	2,632,446,373,770	-35.225%
2025-08-04	0.0000122108	0.0000125830	0.0000121600	0.000012460	+2.131%	1,814,689,175,406	-37.721%
2025-08-03	0.0000118676	0.0000123000	0.0000116100	0.000012200	+3.302%	1,315,155,835,960	-36.393%
2025-08-02	0.0000120728	0.0000124200	0.0000116000	0.000011810	-0.085%	2,432,447,848,308	-34.293%
2025-08-01	0.0000124379	0.0000130100	0.0000117300	0.000011820	-4.984%	5,146,993,120,749	-34.349%
2025-07-31	0.0000128650	0.0000132000	0.0000123800	0.000012440	-3.266%	2,193,416,660,034	-37.621%
2025-07-30	0.0000130996	0.0000132000	0.0000122000	0.000012860	-1.077%	3,824,646,114,295	-39.658%
2025-07-29	0.0000133382	0.0000137000	0.0000128900	0.000013000	-2.402%	3,134,962,267,936	-40.308%
2025-07-28	0.0000141477	0.0000143800	0.0000132600	0.000013320	-6.263%	3,480,293,705,885	-41.742%
2025-07-27	0.0000139726	0.0000142800	0.0000138900	0.000014210	+1.645%	1,867,122,429,116	-45.391%
2025-07-26	0.0000140151	0.0000142300	0.0000139000	0.000013980	-0.498%	1,851,452,992,778	-44.492%
2025-07-25	0.0000135970	0.0000141120	0.0000131100	0.000014050	+1.885%	4,496,265,983,191	-44.769%
2025-07-24	0.0000138309	0.0000140520	0.0000129300	0.000013790	+1.397%	5,607,680,888,113	-43.727%
2025-07-23	0.0000154106	0.0000154700	0.0000134000	0.000013600	-11.746%	6,725,968,722,634	-42.941%
2025-07-22	0.0000154769	0.0000156830	0.0000147210	0.000015410	+0.456%	5,568,629,648,288	-49.643%
2025-07-21	0.0000154776	0.0000160300	0.0000150000	0.000015340	-1.032%	6,176,524,498,249	-49.413%
2025-07-20	0.0000148877	0.0000158400	0.0000147880	0.000015500	+4.237%	5,740,826,808,775	-49.935%
2025-07-19	0.0000146720	0.0000153600	0.0000143100	0.000014870	+2.129%	4,364,152,464,531	-47.814%
2025-07-18	0.0000144692	0.0000157800	0.0000142200	0.000014560	-0.069%	8,665,422,698,031	-46.703%
2025-07-17	0.0000143728	0.0000147400	0.0000138700	0.000014570	+1.321%	5,597,780,797,074	-46.740%
2025-07-16	0.0000137267	0.0000148500	0.0000134500	0.000014380	+4.734%	5,438,228,071,418	-46.036%
2025-07-15	0.0000132270	0.0000138300	0.0000127490	0.000013730	+3.701%	3,256,367,022,983	-43.481%
2025-07-14	0.0000132940	0.0000141600	0.0000131200	0.000013240	0.000%	3,920,392,298,670	-41.390%
2025-07-13	0.0000131710	0.0000135000	0.0000130800	0.000013240	+0.915%	2,602,253,171,006	-41.390%
2025-07-12	0.0000132957	0.0000135400	0.0000128000	0.000013120	-1.427%	3,117,668,201,969	-40.854%
2025-07-11	0.0000133081	0.0000138700	0.0000130520	0.000013310	+0.529%	6,265,457,455,082	-41.698%
2025-07-10	0.0000124012	0.0000134400	0.0000122900	0.000013240	+6.090%	4,403,356,012,411	-41.390%
2025-07-09	0.0000118492	0.0000125520	0.0000117600	0.000012480	+5.316%	2,796,705,328,252	-37.821%
2025-07-08	0.0000116140	0.0000119800	0.0000115300	0.000011850	+2.597%	1,792,008,548,723	-34.515%
2025-07-07	0.0000118181	0.0000119410	0.0000114500	0.000011550	-2.119%	1,345,673,484,756	-32.814%
2025-07-06	0.0000114488	0.0000119700	0.0000113500	0.000011800	+3.147%	1,475,082,897,581	-34.237%
2025-07-05	0.0000114508	0.0000115900	0.0000112200	0.000011440	0.000%	829,675,713,680	-32.168%
2025-07-04	0.0000118972	0.0000120000	0.0000112100	0.000011440	-4.027%	1,607,230,211,352	-32.168%
2025-07-03	0.0000118026	0.0000121500	0.0000116000	0.000011920	+0.591%	2,242,709,668,671	-34.899%
2025-07-02	0.0000111925	0.0000120000	0.0000110900	0.000011850	+5.898%	1,926,175,057,781	-34.515%
2025-07-01	0.0000114334	0.0000116200	0.0000110800	0.000011190	-2.526%	1,320,252,024,295	-30.652%
2025-06-30	0.0000118636	0.0000119300	0.0000112570	0.000011480	-4.094%	1,720,998,803,485	-32.404%
2025-06-29	0.0000115574	0.0000120000	0.0000114500	0.000011970	+4.178%	1,230,454,048,544	-35.171%
2025-06-28	0.0000113279	0.0000116300	0.0000112700	0.000011490	+1.592%	970,871,777,603	-32.463%
2025-06-27	0.0000111920	0.0000114020	0.0000110480	0.000011310	+0.892%	1,259,184,856,864	-31.388%
2025-06-26	0.0000116099	0.0000118000	0.0000111600	0.000011210	-3.279%	1,571,383,152,284	-30.776%
2025-06-25	0.0000117150	0.0000118000	0.0000114800	0.000011590	-0.258%	1,277,998,470,629	-33.046%
2025-06-24	0.0000116001	0.0000119190	0.0000115000	0.000011620	0.000%	1,752,179,266,523	-33.219%
2025-06-23	0.0000105918	0.0000117000	0.0000105600	0.000011620	+10.456%	3,334,684,875,350	-33.219%
2025-06-22	0.0000108904	0.0000110600	0.0000100400	0.000010520	-2.321%	3,925,300,088,103	-26.236%
2025-06-21	0.0000113041	0.0000115000	0.0000105700	0.000010770	-4.011%	2,038,322,441,586	-27.948%
2025-06-20	0.0000115814	0.0000118400	0.0000110600	0.000011220	-2.435%	1,675,477,002,686	-30.838%
2025-06-19	0.0000116775	0.0000118000	0.0000114200	0.000011500	-1.625%	886,023,207,847	-32.522%
2025-06-18	0.0000116057	0.0000117900	0.0000113500	0.000011690	+1.037%	1,733,889,282,843	-33.618%
2025-06-17	0.0000118569	0.0000120800	0.0000113268	0.000011570	-5.086%	2,696,274,768,870	-32.930%
2025-06-16	0.0000120220	0.0000123300	0.0000118300	0.000012190	+1.414%	2,031,923,756,041	-36.341%
2025-06-15	0.0000120485	0.0000122000	0.0000118000	0.000012020	-0.332%	1,282,756,449,779	-35.441%
2025-06-14	0.0000120996	0.0000122400	0.0000118680	0.000012060	+0.083%	1,738,421,880,434	-35.655%
2025-06-13	0.0000121830	0.0000122200	0.0000113800	0.000012050	-1.472%	6,468,210,939,864	-35.602%
2025-06-12	0.0000129567	0.0000130070	0.0000121200	0.000012230	-5.341%	2,967,184,574,591	-36.549%
2025-06-11	0.0000133644	0.0000136200	0.0000128400	0.000012920	-3.148%	3,860,952,401,246	-39.938%
2025-06-10	0.0000131220	0.0000134000	0.0000128000	0.000013340	+2.222%	4,092,213,258,997	-41.829%
2025-06-09	0.0000124956	0.0000131700	0.0000123300	0.000013050	+3.654%	2,753,133,799,319	-40.536%
2025-06-08	0.0000127358	0.0000128000	0.0000124100	0.000012590	-1.255%	1,385,176,304,931	-38.364%
2025-06-07	0.0000124279	0.0000129000	0.0000123300	0.000012750	+2.740%	1,196,749,152,189	-39.137%
2025-06-06	0.0000119812	0.0000128300	0.0000119400	0.000012410	+3.245%	2,372,518,658,146	-37.470%
2025-06-05	0.0000128213	0.0000129700	0.0000118790	0.000012020	-6.240%	4,708,741,827,553	-35.441%
2025-06-04	0.0000130480	0.0000132000	0.0000126900	0.000012820	-1.612%	2,319,152,248,318	-39.470%
2025-06-03	0.0000131961	0.0000134420	0.0000129260	0.000013030	-1.363%	2,154,777,577,035	-40.445%
2025-06-02	0.0000129417	0.0000133000	0.0000126300	0.000013210	+2.087%	2,530,940,614,122	-41.257%
2025-06-01	0.0000127993	0.0000130800	0.0000125625	0.000012940	+0.544%	1,671,141,564,296	-40.031%
2025-05-31	0.0000127640	0.0000132400	0.0000122410	0.000012870	+1.339%	4,227,243,167,591	-39.705%
2025-05-30	0.0000139312	0.0000142400	0.0000126600	0.000012700	-8.699%	5,575,901,014,858	-38.898%
2025-05-29	0.0000143662	0.0000147000	0.0000138000	0.000013910	-2.727%	3,100,706,972,184	-44.213%
2025-05-28	0.0000144559	0.0000145500	0.0000139300	0.000014300	-1.038%	2,108,521,368,966	-45.734%
2025-05-27	0.0000144075	0.0000147000	0.0000140000	0.000014450	+0.347%	3,094,266,738,200	-46.298%
2025-05-26	0.0000144701	0.0000147600	0.0000141820	0.000014400	-0.690%	2,217,924,080,717	-46.111%
2025-05-25	0.0000143807	0.0000146900	0.0000139100	0.000014500	+0.694%	3,440,132,898,072	-46.483%
2025-05-24	0.0000142759	0.0000146000	0.0000142400	0.000014400	+0.069%	2,224,168,522,264	-46.111%
2025-05-23	0.0000155220	0.0000161000	0.0000141800	0.000014390	-6.680%	8,606,819,092,927	-46.074%
2025-05-22	0.0000148229	0.0000156000	0.0000148200	0.000015420	+3.421%	5,395,980,693,536	-49.676%
2025-05-21	0.0000146106	0.0000152000	0.0000142640	0.000014910	+1.914%	5,305,558,033,711	-47.954%
2025-05-20	0.0000146156	0.0000149200	0.0000141000	0.000014630	+1.176%	2,595,273,635,405	-46.958%
2025-05-19	0.0000150336	0.0000151400	0.0000138770	0.000014460	-3.471%	3,698,791,485,443	-46.335%
2025-05-18	0.0000141989	0.0000153600	0.0000140690	0.000014980	+6.847%	4,228,050,588,234	-48.198%
2025-05-17	0.0000145702	0.0000147000	0.0000139700	0.000014020	-3.244%	2,985,865,640,497	-44.650%
2025-05-16	0.0000147605	0.0000152020	0.0000144000	0.000014490	-1.429%	2,704,183,407,451	-46.446%
2025-05-15	0.0000157314	0.0000159000	0.0000144400	0.000014700	-7.138%	5,796,089,500,502	-47.211%
2025-05-14	0.0000163677	0.0000167100	0.0000155100	0.000015830	-3.062%	6,087,812,754,514	-50.979%
2025-05-13	0.0000157374	0.0000167000	0.0000147870	0.000016330	+3.617%	8,046,923,669,539	-52.480%
2025-05-12	0.0000159077	0.0000176500	0.0000150370	0.000015760	-0.505%	11,886,570,031,830	-50.761%
2025-05-11	0.0000170005	0.0000173000	0.0000156000	0.000015840	-6.988%	7,475,226,914,637	-51.010%
2025-05-10	0.0000150398	0.0000171000	0.0000148500	0.000017030	+13.307%	8,875,087,561,633	-54.433%
2025-05-09	0.0000143988	0.0000157000	0.0000141051	0.000015030	+5.031%	9,892,128,073,149	-48.370%
2025-05-08	0.0000128033	0.0000146000	0.0000127200	0.000014310	+11.797%	5,434,819,079,035	-45.772%
2025-05-07	0.0000127422	0.0000130000	0.0000125000	0.000012800	+0.550%	1,492,248,496,955	-39.375%
2025-05-06	0.0000126695	0.0000128000	0.0000122970	0.000012730	-0.157%	1,662,262,031,869	-39.042%
2025-05-05	0.0000126735	0.0000129800	0.0000125000	0.000012750	+0.631%	1,858,638,446,376	-39.137%
2025-05-04	0.0000129521	0.0000132400	0.0000125990	0.000012670	-2.986%	1,423,753,910,866	-38.753%
2025-05-03	0.0000134547	0.0000134820	0.0000128710	0.000013060	-2.683%	1,228,147,092,744	-40.582%
2025-05-02	0.0000135034	0.0000137000	0.0000132700	0.000013420	-0.886%	1,606,926,219,813	-42.176%
2025-05-01	0.0000132317	0.0000138000	0.0000131900	0.000013540	+2.266%	2,134,452,935,935	-42.688%
2025-04-30	0.0000134096	0.0000136000	0.0000127880	0.000013240	-0.301%	2,215,583,225,599	-41.390%
2025-04-29	0.0000137401	0.0000139350	0.0000132500	0.000013280	-3.207%	2,788,126,525,873	-41.566%
2025-04-28	0.0000134459	0.0000142100	0.0000131590	0.000013720	+2.007%	3,169,598,613,911	-43.440%
2025-04-27	0.0000141318	0.0000142000	0.0000134000	0.000013450	-4.880%	2,209,372,900,344	-42.305%
2025-04-26	0.0000141750	0.0000153000	0.0000140300	0.000014140	-0.071%	3,722,609,989,844	-45.120%
2025-04-25	0.0000137546	0.0000143000	0.0000136580	0.000014150	+2.685%	3,547,592,510,139	-45.159%
2025-04-24	0.0000136086	0.0000138000	0.0000129000	0.000013780	+2.074%	2,491,779,853,949	-43.687%
2025-04-23	0.0000135636	0.0000139120	0.0000131440	0.000013500	+0.297%	4,013,655,395,059	-42.519%
2025-04-22	0.0000123572	0.0000138100	0.0000121700	0.000013460	+9.342%	4,005,548,157,322	-42.348%
2025-04-21	0.0000123397	0.0000128100	0.0000122000	0.000012310	-0.243%	2,193,609,074,328	-36.962%
2025-04-20	0.0000123456	0.0000126000	0.0000120900	0.000012340	-0.243%	1,422,765,531,174	-37.115%
2025-04-19	0.0000122845	0.0000124230	0.0000121000	0.000012370	+0.815%	1,016,646,055,149	-37.268%
2025-04-18	0.0000118054	0.0000125000	0.0000116700	0.000012270	+3.719%	1,554,685,262,167	-36.756%
2025-04-17	0.0000118587	0.0000121000	0.0000116000	0.000011830	-0.838%	1,399,056,030,302	-34.404%
2025-04-16	0.0000116831	0.0000120000	0.0000114600	0.000011930	+1.879%	2,143,122,241,143	-34.954%
2025-04-15	0.0000119952	0.0000121500	0.0000116500	0.000011710	-2.417%	1,836,520,711,474	-33.732%
2025-04-14	0.0000120457	0.0000124400	0.0000119000	0.000012000	0.000%	2,367,348,935,467	-35.333%
2025-04-13	0.0000125406	0.0000126000	0.0000119000	0.000012000	-4.459%	2,052,631,863,373	-35.333%
2025-04-12	0.0000122166	0.0000127000	0.0000120400	0.000012560	+2.363%	1,709,002,700,876	-38.217%
2025-04-11	0.0000116298	0.0000124000	0.0000116000	0.000012270	+5.232%	1,986,288,112,584	-36.756%
2025-04-10	0.0000119393	0.0000121490	0.0000114100	0.000011660	-2.671%	3,017,730,946,945	-33.448%
2025-04-09	0.0000106019	0.0000121420	0.0000102900	0.000011980	+12.594%	5,892,089,376,305	-35.225%
2025-04-08	0.0000114325	0.0000117310	0.0000105000	0.000010640	-7.719%	3,602,694,949,375	-27.068%
2025-04-07	0.0000113362	0.0000119900	0.0000100000	0.000011530	+2.855%	8,870,046,972,429	-32.697%
2025-04-06	0.0000123367	0.0000123900	0.0000110150	0.000011210	-9.157%	3,481,484,244,403	-30.776%
2025-04-05	0.0000123132	0.0000125000	0.0000120790	0.000012340	+0.325%	1,183,194,342,865	-37.115%
2025-04-04	0.0000122189	0.0000126000	0.0000119000	0.000012300	+0.655%	3,832,961,365,418	-36.911%
2025-04-03	0.0000120611	0.0000124480	0.0000118000	0.000012220	+1.159%	2,896,192,669,538	-36.498%
2025-04-02	0.0000126564	0.0000130620	0.0000119500	0.000012080	-5.031%	5,151,944,390,400	-35.762%
2025-04-01	0.0000124040	0.0000131500	0.0000123700	0.000012720	+2.913%	2,325,351,240,169	-38.994%
2025-03-31	0.0000124360	0.0000126000	0.0000119000	0.000012360	-0.643%	3,180,961,032,163	-37.217%
2025-03-30	0.0000126543	0.0000128500	0.0000122800	0.000012440	-1.113%	2,287,093,198,554	-37.621%
2025-03-29	0.0000132268	0.0000133900	0.0000124290	0.000012580	-5.128%	2,381,265,512,409	-38.315%
2025-03-28	0.0000140294	0.0000140500	0.0000130090	0.000013260	-5.488%	3,228,555,733,359	-41.478%
2025-03-27	0.0000142115	0.0000147400	0.0000139200	0.000014030	-1.058%	3,411,967,023,319	-44.690%
2025-03-26	0.0000138595	0.0000156700	0.0000137900	0.000014180	+2.309%	7,815,092,030,725	-45.275%
2025-03-25	0.0000135467	0.0000140500	0.0000133000	0.000013860	+3.048%	2,487,216,004,575	-44.012%
2025-03-24	0.0000129467	0.0000137000	0.0000127700	0.000013450	+4.183%	2,366,374,757,477	-42.305%
2025-03-23	0.0000128070	0.0000131300	0.0000127700	0.000012910	+1.096%	1,433,678,825,949	-39.892%
2025-03-22	0.0000124999	0.0000130000	0.0000124700	0.000012770	+2.078%	1,032,845,068,744	-39.233%
2025-03-21	0.0000129667	0.0000131000	0.0000124000	0.000012510	-3.173%	1,526,513,962,018	-37.970%
2025-03-20	0.0000129663	0.0000131000	0.0000120800	0.000012920	-0.462%	1,673,411,661,280	-39.938%
2025-03-19	0.0000125301	0.0000130000	0.0000124800	0.000012980	+3.509%	2,571,491,197,293	-40.216%
2025-03-18	0.0000129472	0.0000130000	0.0000122564	0.000012540	-3.390%	1,883,405,402,461	-38.118%
2025-03-17	0.0000131068	0.0000136000	0.0000127700	0.000012980	-0.307%	3,404,617,415,821	-40.216%
2025-03-16	0.0000128273	0.0000138300	0.0000125600	0.000013020	+1.481%	5,046,970,043,428	-40.399%
2025-03-15	0.0000127737	0.0000129800	0.0000126000	0.000012830	-0.156%	1,250,200,360,957	-39.517%
2025-03-14	0.0000119933	0.0000129200	0.0000119800	0.000012850	+6.905%	2,689,553,602,069	-39.611%
2025-03-13	0.0000123282	0.0000124000	0.0000117900	0.000012020	-2.197%	2,773,081,966,039	-35.441%
2025-03-12	0.0000121103	0.0000126150	0.0000117000	0.000012290	+1.570%	3,609,499,108,026	-36.859%
2025-03-11	0.0000115331	0.0000123012	0.0000108100	0.000012100	+4.581%	6,006,917,397,359	-35.868%
2025-03-10	0.0000116655	0.0000130090	0.0000114000	0.000011570	-0.345%	6,370,927,828,534	-32.930%
2025-03-09	0.0000126430	0.0000128300	0.0000115100	0.000011610	-8.076%	3,389,870,789,797	-33.161%
2025-03-08	0.0000131316	0.0000132620	0.0000125590	0.000012630	-3.588%	1,900,543,462,538	-38.559%
2025-03-07	0.0000134288	0.0000137800	0.0000127600	0.000013100	-2.602%	4,104,962,218,712	-40.763%
2025-03-06	0.0000133747	0.0000139000	0.0000131500	0.000013450	+0.900%	2,388,062,328,339	-42.305%
2025-03-05	0.0000130857	0.0000135000	0.0000128500	0.000013330	+1.833%	2,517,597,248,909	-41.785%
2025-03-04	0.0000128687	0.0000132600	0.0000121700	0.000013090	+1.003%	7,884,286,448,937	-40.718%
2025-03-03	0.0000150472	0.0000152000	0.0000126840	0.000012960	-14.625%	6,767,285,886,551	-40.123%
2025-03-02	0.0000136305	0.0000152000	0.0000134900	0.000015180	+11.372%	5,434,199,603,784	-48.880%
2025-03-01	0.0000139310	0.0000142000	0.0000133990	0.000013630	-2.154%	1,699,030,379,391	-43.067%
2025-02-28	0.0000144282	0.0000144500	0.0000130000	0.000013930	-2.177%	5,699,158,663,181	-44.293%
2025-02-27	0.0000144162	0.0000148600	0.0000141940	0.000014240	-1.385%	2,553,544,230,942	-45.506%
2025-02-26	0.0000141168	0.0000145600	0.0000137510	0.000014440	+2.122%	3,566,639,815,627	-46.260%
2025-02-25	0.0000136833	0.0000143000	0.0000130300	0.000014140	+3.742%	7,346,164,737,107	-45.120%
2025-02-24	0.0000154681	0.0000155600	0.0000134300	0.000013630	-11.031%	4,845,942,978,094	-43.067%
2025-02-23	0.0000156062	0.0000157800	0.0000153200	0.000015320	-2.234%	1,095,562,502,495	-49.347%
2025-02-22	0.0000150786	0.0000158000	0.0000150100	0.000015670	+3.706%	1,241,610,074,155	-50.479%
2025-02-21	0.0000155456	0.0000160000	0.0000148500	0.000015110	-3.141%	2,856,593,387,541	-48.643%
2025-02-20	0.0000153968	0.0000156200	0.0000152900	0.000015600	+1.233%	1,628,908,465,858	-50.256%
2025-02-19	0.0000152208	0.0000155400	0.0000150500	0.000015410	+1.182%	1,626,553,811,070	-49.643%
2025-02-18	0.0000157368	0.0000158000	0.0000148480	0.000015230	-3.851%	2,590,610,100,589	-49.048%
2025-02-17	0.0000159913	0.0000162900	0.0000153700	0.000015840	-1.124%	2,801,099,885,489	-51.010%
2025-02-16	0.0000163149	0.0000164000	0.0000158000	0.000016020	-1.415%	1,641,806,580,128	-51.561%
2025-02-15	0.0000166959	0.0000170300	0.0000162000	0.000016250	-2.811%	2,081,234,259,938	-52.246%
2025-02-14	0.0000163189	0.0000172000	0.0000161800	0.000016720	+2.956%	3,588,371,231,160	-53.589%
2025-02-13	0.0000169879	0.0000170500	0.0000159200	0.000016240	-4.358%	3,462,521,796,052	-52.217%
2025-02-12	0.0000156472	0.0000173420	0.0000154720	0.000016980	+8.153%	6,488,369,147,449	-54.299%
2025-02-11	0.0000158490	0.0000165000	0.0000154000	0.000015700	-0.570%	3,786,980,903,398	-50.573%
2025-02-10	0.0000156770	0.0000161200	0.0000152770	0.000015790	+1.674%	2,583,362,247,619	-50.855%
2025-02-09	0.0000159739	0.0000165400	0.0000151400	0.000015530	-2.511%	3,155,309,815,502	-50.032%
2025-02-08	0.0000150846	0.0000160729	0.0000150050	0.000015930	+6.059%	3,538,792,555,884	-51.287%
2025-02-07	0.0000148487	0.0000157200	0.0000146190	0.000015020	+1.145%	4,467,475,006,796	-48.336%
2025-02-06	0.0000158170	0.0000161600	0.0000147280	0.000014850	-5.834%	4,591,078,325,413	-47.744%
2025-02-05	0.0000157269	0.0000167600	0.0000154910	0.000015770	+0.063%	5,282,952,912,468	-50.793%
2025-02-04	0.0000168217	0.0000170000	0.0000150600	0.000015760	-6.358%	9,529,545,009,424	-50.761%
2025-02-03	0.0000155233	0.0000169044	0.0000110000	0.000016830	+9.003%	27,116,486,043,298	-53.892%
2025-02-02	0.0000176039	0.0000179600	0.0000147000	0.000015440	-12.818%	11,284,194,215,674	-49.741%
2025-02-01	0.0000188828	0.0000192500	0.0000174477	0.000017710	-5.798%	3,517,992,637,183	-56.183%
2025-01-31	0.0000186857	0.0000197000	0.0000184800	0.000018800	+0.589%	4,032,325,294,323	-58.723%
2025-01-30	0.0000182873	0.0000189900	0.0000181700	0.000018690	+2.243%	2,664,269,909,971	-58.480%
2025-01-29	0.0000179294	0.0000188220	0.0000178090	0.000018280	+1.725%	3,544,923,985,638	-57.549%
2025-01-28	0.0000189668	0.0000194000	0.0000177100	0.000017970	-5.172%	3,053,874,876,073	-56.817%
2025-01-27	0.0000190895	0.0000191700	0.0000172630	0.000018950	-0.681%	6,023,091,737,209	-59.050%
2025-01-26	0.0000199235	0.0000202000	0.0000190000	0.000019080	-4.313%	2,042,263,871,443	-59.329%
2025-01-25	0.0000199102	0.0000203000	0.0000196860	0.000019940	-0.050%	1,581,535,359,389	-61.083%
2025-01-24	0.0000201792	0.0000205700	0.0000194900	0.000019950	-0.993%	3,002,736,747,880	-61.103%
2025-01-23	0.0000201745	0.0000205060	0.0000195400	0.000020150	-0.099%	4,334,072,132,922	-61.489%
2025-01-22	0.0000208677	0.0000210000	0.0000200600	0.000020170	-3.493%	2,887,007,289,412	-61.527%
2025-01-21	0.0000203920	0.0000213600	0.0000196229	0.000020900	+3.006%	7,251,470,455,144	-62.871%
2025-01-20	0.0000200612	0.0000222000	0.0000196400	0.000020290	-0.295%	15,776,985,964,856	-61.755%
2025-01-19	0.0000227736	0.0000232690	0.0000197500	0.000020350	-10.628%	18,932,230,971,844	-61.867%
2025-01-18	0.0000242069	0.0000249700	0.0000223500	0.000022770	-6.296%	8,154,643,258,607	-65.920%

.dark-mode .pgMqk2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pgMqk2{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDTSHIBA INU / Tether USDcrypto Composite

SHIBUSDT
SHIBA INU / Tether USD
crypto Composite