Dark

SHIBBTC
SHIBA INU / Bitcoin
crypto Composite

Real-time

May 9, 2025 7:09:57 AM EDT

0.00000000015BTC+7.143%(0.00000000000)104,561,000SHIB0BTC

0.00000000014Bid 0.00000000016Ask 0.00000000002Spread

Composite
0.00000000015 HitBTC
0.00000000015

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.000000000150	0.000000000150	0.000000000150	0.000000000150	+7.143%	104,347,000	0.000%
2025-05-08	0.000000000140	0.000000000140	0.000000000140	0.000000000140	-12.500%	214,000	+7.143%
2025-04-28	0.000000000160	0.000000000160	0.000000000160	0.000000000160	+6.667%	11,000	-6.250%
2025-04-25	0.000000000150	0.000000000150	0.000000000150	0.000000000150	+7.143%	1,708,000	0.000%
2025-04-16	0.000000000140	0.000000000140	0.000000000140	0.000000000140	0.000%	3,000	+7.143%
2025-04-15	0.000000000140	0.000000000140	0.000000000140	0.000000000140	0.000%	135,000	+7.143%
2025-04-13	0.000000000140	0.000000000140	0.000000000140	0.000000000140	-6.667%	1,000	+7.143%
2025-04-12	0.000000000150	0.000000000150	0.000000000150	0.000000000150	+7.143%	142,000	0.000%
2025-04-08	0.000000000150	0.000000000150	0.000000000130	0.000000000140	0.000%	266,000	+7.143%
2025-04-07	0.000000000140	0.000000000140	0.000000000140	0.000000000140	-6.667%	240,704,000	+7.143%
2025-04-04	0.000000000150	0.000000000150	0.000000000150	0.000000000150	0.000%	1,447,000	0.000%
2025-04-01	0.000000000150	0.000000000150	0.000000000150	0.000000000150	0.000%	2,543,000	0.000%
2025-03-31	0.000000000150	0.000000000150	0.000000000140	0.000000000150	-11.765%	114,075,000	0.000%
2025-03-30	0.000000000170	0.000000000170	0.000000000170	0.000000000170	+6.250%	6,000	-11.765%
2025-03-28	0.000000000160	0.000000000160	0.000000000160	0.000000000160	-5.882%	604,000	-6.250%
2025-03-27	0.000000000170	0.000000000170	0.000000000170	0.000000000170	-5.556%	16,000	-11.765%
2025-03-26	0.000000000160	0.000000000180	0.000000000160	0.000000000180	+20.000%	97,788,000	-16.667%
2025-03-25	0.000000000150	0.000000000150	0.000000000150	0.000000000150	-6.250%	150,000	0.000%
2025-03-22	0.000000000160	0.000000000160	0.000000000160	0.000000000160	+6.667%	61,000	-6.250%
2025-03-21	0.000000000150	0.000000000150	0.000000000150	0.000000000150	0.000%	2,365,000	0.000%
2025-03-19	0.000000000150	0.000000000150	0.000000000150	0.000000000150	-6.250%	1,052,000	0.000%
2025-03-16	0.000000000160	0.000000000160	0.000000000160	0.000000000160	+6.667%	30,463,000	-6.250%
2025-03-12	0.000000000140	0.000000000150	0.000000000140	0.000000000150	0.000%	918,000	0.000%
2025-03-11	0.000000000150	0.000000000150	0.000000000150	0.000000000150	0.000%	335,000	0.000%
2025-03-10	0.000000000150	0.000000000150	0.000000000150	0.000000000150	0.000%	266,000	0.000%
2025-03-08	0.000000000150	0.000000000150	0.000000000150	0.000000000150	+7.143%	1,085,000	0.000%
2025-03-04	0.000000000150	0.000000000150	0.000000000140	0.000000000140	-6.667%	29,510,000	+7.143%
2025-03-03	0.000000000160	0.000000000160	0.000000000150	0.000000000150	-6.250%	40,772,000	0.000%
2025-03-02	0.000000000150	0.000000000170	0.000000000150	0.000000000160	-5.882%	2,039,000	-6.250%
2025-02-28	0.000000000160	0.000000000170	0.000000000160	0.000000000170	0.000%	203,882,000	-11.765%
2025-02-27	0.000000000160	0.000000000170	0.000000000130	0.000000000170	0.000%	594,717,000	-11.765%
2025-02-26	0.000000000170	0.000000000170	0.000000000170	0.000000000170	+13.333%	2,744,000	-11.765%
2025-02-24	0.000000000150	0.000000000150	0.000000000150	0.000000000150	-6.250%	66,000	0.000%
2025-02-22	0.000000000150	0.000000000160	0.000000000150	0.000000000160	+6.667%	9,000	-6.250%
2025-02-21	0.000000000160	0.000000000160	0.000000000140	0.000000000150	0.000%	12,095,000	0.000%
2025-02-19	0.000000000170	0.000000000170	0.000000000150	0.000000000150	-6.250%	16,000	0.000%
2025-02-18	0.000000000160	0.000000000160	0.000000000160	0.000000000160	-11.111%	2,311,000	-6.250%
2025-02-17	0.000000000180	0.000000000180	0.000000000180	0.000000000180	+5.882%	2,000,000	-16.667%
2025-02-15	0.000000000170	0.000000000170	0.000000000170	0.000000000170	-5.556%	21,000	-11.765%
2025-02-14	0.000000000180	0.000000000180	0.000000000180	0.000000000180	0.000%	10,000	-16.667%
2025-02-12	0.000000000170	0.000000000180	0.000000000170	0.000000000180	+12.500%	322,471,000	-16.667%
2025-02-11	0.000000000160	0.000000000160	0.000000000160	0.000000000160	-5.882%	18,000	-6.250%
2025-02-09	0.000000000170	0.000000000170	0.000000000170	0.000000000170	+6.250%	34,000	-11.765%
2025-02-08	0.000000000160	0.000000000160	0.000000000160	0.000000000160	0.000%	96,137,000	-6.250%
2025-02-05	0.000000000170	0.000000000170	0.000000000160	0.000000000160	0.000%	97,620,000	-6.250%
2025-02-04	0.000000000150	0.000000000160	0.000000000130	0.000000000160	0.000%	313,000	-6.250%
2025-02-03	0.000000000150	0.000000000160	0.000000000130	0.000000000160	0.000%	201,891,000	-6.250%
2025-02-02	0.000000000180	0.000000000180	0.000000000160	0.000000000160	-11.111%	674,445,000	-6.250%
2025-02-01	0.000000000190	0.000000000190	0.000000000180	0.000000000180	0.000%	33,000	-16.667%
2025-01-31	0.000000000180	0.000000000180	0.000000000180	0.000000000180	0.000%	162,000	-16.667%
2025-01-30	0.000000000180	0.000000000180	0.000000000180	0.000000000180	0.000%	33,000	-16.667%
2025-01-28	0.000000000190	0.000000000190	0.000000000180	0.000000000180	0.000%	1,370,000	-16.667%
2025-01-27	0.000000000180	0.000000000180	0.000000000180	0.000000000180	-5.263%	392,782,000	-16.667%
2025-01-26	0.000000000180	0.000000000190	0.000000000180	0.000000000190	0.000%	6,815,000	-21.053%
2025-01-25	0.000000000190	0.000000000190	0.000000000190	0.000000000190	0.000%	13,040,000	-21.053%
2025-01-24	0.000000000190	0.000000000190	0.000000000190	0.000000000190	0.000%	80,256,000	-21.053%
2025-01-23	0.000000000190	0.000000000190	0.000000000190	0.000000000190	-5.000%	265,734,000	-21.053%
2025-01-20	0.000000000200	0.000000000200	0.000000000200	0.000000000200	+5.263%	4,000	-25.000%
2025-01-19	0.000000000210	0.000000000220	0.000000000190	0.000000000190	-13.636%	645,837,000	-21.053%
2025-01-18	0.000000000220	0.000000000220	0.000000000220	0.000000000220	-4.348%	4,000	-31.818%
2025-01-17	0.000000000220	0.000000000230	0.000000000220	0.000000000230	+4.545%	255,000	-34.783%
2025-01-16	0.000000000230	0.000000000230	0.000000000220	0.000000000220	-4.348%	567,000	-31.818%
2025-01-15	0.000000000220	0.000000000230	0.000000000220	0.000000000230	-4.167%	4,000	-34.783%
2025-01-14	0.000000000240	0.000000000240	0.000000000240	0.000000000240	+9.091%	123,000	-37.500%
2025-01-13	0.000000000230	0.000000000230	0.000000000220	0.000000000220	+4.762%	9,637,000	-31.818%
2025-01-12	0.000000000240	0.000000000240	0.000000000210	0.000000000210	-8.696%	10,107,000	-28.571%
2025-01-11	0.000000000220	0.000000000230	0.000000000220	0.000000000230	-4.167%	188,931,000	-34.783%
2025-01-10	0.000000000220	0.000000000240	0.000000000220	0.000000000240	+4.348%	50,000	-37.500%
2025-01-09	0.000000000230	0.000000000230	0.000000000230	0.000000000230	+4.545%	8,435,000	-34.783%
2025-01-08	0.000000000220	0.000000000220	0.000000000220	0.000000000220	-4.348%	172,102,000	-31.818%
2025-01-07	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	200,000	-34.783%
2025-01-06	0.000000000250	0.000000000250	0.000000000230	0.000000000230	-4.167%	31,000	-34.783%
2025-01-05	0.000000000240	0.000000000240	0.000000000220	0.000000000240	-4.000%	34,182,000	-37.500%
2025-01-04	0.000000000240	0.000000000260	0.000000000240	0.000000000250	+4.167%	221,330,000	-40.000%
2025-01-03	0.000000000240	0.000000000240	0.000000000240	0.000000000240	+9.091%	4,239,000	-37.500%
2024-12-31	0.000000000220	0.000000000220	0.000000000220	0.000000000220	0.000%	220,000	-31.818%
2024-12-29	0.000000000230	0.000000000230	0.000000000220	0.000000000220	-4.348%	2,158,000	-31.818%
2024-12-27	0.000000000230	0.000000000230	0.000000000230	0.000000000230	+4.545%	3,568,000	-34.783%
2024-12-26	0.000000000220	0.000000000220	0.000000000220	0.000000000220	0.000%	1,000	-31.818%
2024-12-25	0.000000000220	0.000000000220	0.000000000220	0.000000000220	-4.348%	1,858,000	-31.818%
2024-12-22	0.000000000220	0.000000000230	0.000000000220	0.000000000230	0.000%	545,656,000	-34.783%
2024-12-21	0.000000000240	0.000000000240	0.000000000230	0.000000000230	0.000%	538,814,000	-34.783%
2024-12-20	0.000000000220	0.000000000230	0.000000000210	0.000000000230	0.000%	587,945,000	-34.783%
2024-12-19	0.000000000230	0.000000000230	0.000000000230	0.000000000230	-8.000%	246,527,000	-34.783%
2024-12-18	0.000000000240	0.000000000250	0.000000000240	0.000000000250	0.000%	266,724,000	-40.000%
2024-12-17	0.000000000260	0.000000000260	0.000000000250	0.000000000250	-3.846%	918,085,000	-40.000%
2024-12-16	0.000000000260	0.000000000260	0.000000000250	0.000000000260	-3.704%	2,902,486,000	-42.308%
2024-12-15	0.000000000270	0.000000000270	0.000000000270	0.000000000270	0.000%	1,461,386,000	-44.444%
2024-12-14	0.000000000270	0.000000000270	0.000000000270	0.000000000270	0.000%	1,509,213,000	-44.444%
2024-12-13	0.000000000280	0.000000000290	0.000000000270	0.000000000270	-3.571%	24,959,000	-44.444%
2024-12-12	0.000000000290	0.000000000290	0.000000000280	0.000000000280	-3.448%	1,356,397,000	-46.429%
2024-12-11	0.000000000270	0.000000000290	0.000000000270	0.000000000290	+3.571%	2,721,959,000	-48.276%
2024-12-10	0.000000000280	0.000000000280	0.000000000260	0.000000000280	0.000%	3,833,247,000	-46.429%
2024-12-09	0.000000000310	0.000000000310	0.000000000260	0.000000000280	-9.677%	9,378,000,000	-46.429%
2024-12-08	0.000000000320	0.000000000330	0.000000000310	0.000000000310	-6.061%	621,000	-51.613%
2024-12-07	0.000000000310	0.000000000330	0.000000000300	0.000000000330	+6.452%	53,188,000	-54.545%
2024-12-06	0.000000000320	0.000000000330	0.000000000300	0.000000000310	-3.125%	4,229,000	-51.613%
2024-12-05	0.000000000320	0.000000000320	0.000000000300	0.000000000320	-3.030%	134,093,000	-53.125%
2024-12-04	0.000000000300	0.000000000330	0.000000000300	0.000000000330	+10.000%	1,118,309,000	-54.545%
2024-12-03	0.000000000300	0.000000000300	0.000000000290	0.000000000300	-3.226%	807,567,000	-50.000%
2024-12-02	0.000000000330	0.000000000330	0.000000000280	0.000000000310	-3.125%	115,563,000	-51.613%
2024-12-01	0.000000000290	0.000000000340	0.000000000280	0.000000000320	+18.519%	1,054,215,000	-53.125%
2024-11-30	0.000000000270	0.000000000280	0.000000000260	0.000000000270	0.000%	694,391,000	-44.444%
2024-11-29	0.000000000270	0.000000000270	0.000000000270	0.000000000270	+3.846%	41,349,000	-44.444%
2024-11-28	0.000000000270	0.000000000270	0.000000000260	0.000000000260	0.000%	121,320,000	-42.308%
2024-11-26	0.000000000280	0.000000000280	0.000000000260	0.000000000260	-3.704%	180,981,000	-42.308%
2024-11-25	0.000000000260	0.000000000270	0.000000000260	0.000000000270	+3.846%	123,197,000	-44.444%
2024-11-24	0.000000000270	0.000000000280	0.000000000250	0.000000000260	0.000%	357,959,000	-42.308%
2024-11-23	0.000000000260	0.000000000280	0.000000000260	0.000000000260	+4.000%	1,644,094,000	-42.308%
2024-11-22	0.000000000260	0.000000000260	0.000000000240	0.000000000250	0.000%	5,636,033,000	-40.000%
2024-11-21	0.000000000270	0.000000000270	0.000000000250	0.000000000250	-7.407%	4,898,899,000	-40.000%
2024-11-20	0.000000000260	0.000000000270	0.000000000260	0.000000000270	0.000%	786,020,000	-44.444%
2024-11-19	0.000000000280	0.000000000280	0.000000000270	0.000000000270	-3.571%	668,510,000	-44.444%
2024-11-18	0.000000000270	0.000000000280	0.000000000270	0.000000000280	0.000%	796,965,000	-46.429%
2024-11-17	0.000000000270	0.000000000290	0.000000000270	0.000000000280	+3.704%	842,348,000	-46.429%
2024-11-16	0.000000000270	0.000000000280	0.000000000270	0.000000000270	-3.571%	217,780,000	-44.444%
2024-11-15	0.000000000270	0.000000000280	0.000000000260	0.000000000280	+3.704%	577,841,000	-46.429%
2024-11-14	0.000000000290	0.000000000290	0.000000000260	0.000000000270	-3.571%	293,938,000	-44.444%
2024-11-13	0.000000000300	0.000000000310	0.000000000280	0.000000000280	-9.677%	1,048,976,000	-46.429%
2024-11-12	0.000000000310	0.000000000340	0.000000000290	0.000000000310	0.000%	2,461,492,000	-51.613%
2024-11-11	0.000000000320	0.000000000340	0.000000000300	0.000000000310	-3.125%	2,336,756,000	-51.613%
2024-11-10	0.000000000270	0.000000000340	0.000000000270	0.000000000320	+23.077%	2,867,677,000	-53.125%
2024-11-09	0.000000000260	0.000000000260	0.000000000260	0.000000000260	+8.333%	1,279,909,000	-42.308%
2024-11-08	0.000000000260	0.000000000260	0.000000000240	0.000000000240	-7.692%	107,000	-37.500%
2024-11-07	0.000000000260	0.000000000260	0.000000000240	0.000000000260	+4.000%	371,000	-42.308%
2024-11-06	0.000000000250	0.000000000250	0.000000000250	0.000000000250	-3.846%	12,289,000	-40.000%
2024-11-05	0.000000000260	0.000000000260	0.000000000260	0.000000000260	0.000%	62,973,000	-42.308%
2024-11-03	0.000000000250	0.000000000260	0.000000000250	0.000000000260	+4.000%	345,000	-42.308%
2024-11-02	0.000000000250	0.000000000250	0.000000000250	0.000000000250	0.000%	29,701,000	-40.000%
2024-11-01	0.000000000260	0.000000000260	0.000000000250	0.000000000250	-3.846%	1,436,218,000	-40.000%
2024-10-31	0.000000000260	0.000000000260	0.000000000260	0.000000000260	0.000%	12,770,000	-42.308%
2024-10-30	0.000000000260	0.000000000260	0.000000000260	0.000000000260	0.000%	1,193,528,000	-42.308%
2024-10-29	0.000000000270	0.000000000270	0.000000000260	0.000000000260	-3.704%	1,544,548,000	-42.308%
2024-10-28	0.000000000250	0.000000000270	0.000000000250	0.000000000270	+8.000%	1,839,010,000	-44.444%
2024-10-26	0.000000000250	0.000000000250	0.000000000250	0.000000000250	0.000%	26,922,000	-40.000%
2024-10-25	0.000000000270	0.000000000280	0.000000000250	0.000000000250	-10.714%	633,998,000	-40.000%
2024-10-23	0.000000000280	0.000000000280	0.000000000280	0.000000000280	+3.704%	490,000	-46.429%
2024-10-22	0.000000000270	0.000000000280	0.000000000260	0.000000000270	-3.571%	2,489,846,000	-44.444%
2024-10-20	0.000000000270	0.000000000280	0.000000000270	0.000000000280	+3.704%	573,000	-46.429%
2024-10-19	0.000000000280	0.000000000280	0.000000000270	0.000000000270	0.000%	1,889,000	-44.444%
2024-10-18	0.000000000280	0.000000000290	0.000000000270	0.000000000270	0.000%	1,305,451,000	-44.444%
2024-10-17	0.000000000270	0.000000000270	0.000000000270	0.000000000270	-3.571%	1,312,037,000	-44.444%
2024-10-16	0.000000000270	0.000000000280	0.000000000270	0.000000000280	+7.692%	1,276,160,000	-46.429%
2024-10-15	0.000000000270	0.000000000270	0.000000000260	0.000000000260	-7.143%	1,258,092,000	-42.308%
2024-10-14	0.000000000270	0.000000000280	0.000000000270	0.000000000280	0.000%	20,018,000	-46.429%
2024-10-13	0.000000000280	0.000000000280	0.000000000280	0.000000000280	0.000%	6,000	-46.429%
2024-10-12	0.000000000280	0.000000000280	0.000000000280	0.000000000280	+3.704%	28,000	-46.429%
2024-10-10	0.000000000270	0.000000000270	0.000000000270	0.000000000270	0.000%	13,000	-44.444%
2024-10-09	0.000000000280	0.000000000280	0.000000000270	0.000000000270	-3.571%	7,272,000	-44.444%
2024-10-08	0.000000000280	0.000000000280	0.000000000280	0.000000000280	-3.448%	207,203,000	-46.429%
2024-10-07	0.000000000290	0.000000000290	0.000000000290	0.000000000290	+3.571%	222,000	-48.276%
2024-10-06	0.000000000290	0.000000000290	0.000000000280	0.000000000280	0.000%	556,485,000	-46.429%
2024-10-04	0.000000000280	0.000000000280	0.000000000280	0.000000000280	+7.692%	1,121,157,000	-46.429%
2024-10-03	0.000000000260	0.000000000260	0.000000000260	0.000000000260	-3.704%	14,886,000	-42.308%
2024-10-02	0.000000000270	0.000000000270	0.000000000270	0.000000000270	0.000%	14,214,000	-44.444%
2024-10-01	0.000000000290	0.000000000290	0.000000000260	0.000000000270	-3.571%	2,614,910,000	-44.444%
2024-09-30	0.000000000290	0.000000000290	0.000000000280	0.000000000280	-6.667%	1,264,087,000	-46.429%
2024-09-29	0.000000000300	0.000000000300	0.000000000300	0.000000000300	0.000%	20,730,000	-50.000%
2024-09-28	0.000000000320	0.000000000320	0.000000000300	0.000000000300	-3.226%	21,331,000	-50.000%
2024-09-27	0.000000000290	0.000000000320	0.000000000290	0.000000000310	+6.897%	983,011,000	-51.613%
2024-09-26	0.000000000240	0.000000000290	0.000000000240	0.000000000290	+16.000%	2,843,233,000	-48.276%
2024-09-25	0.000000000240	0.000000000250	0.000000000240	0.000000000250	+8.696%	247,589,000	-40.000%
2024-09-24	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	20,005,000	-34.783%
2024-09-21	0.000000000220	0.000000000230	0.000000000220	0.000000000230	0.000%	2,293,000	-34.783%
2024-09-19	0.000000000230	0.000000000230	0.000000000230	0.000000000230	+4.545%	5,601,000	-34.783%
2024-09-17	0.000000000220	0.000000000220	0.000000000220	0.000000000220	-4.348%	299,364,000	-31.818%
2024-09-16	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	621,000	-34.783%
2024-09-14	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	11,446,000	-34.783%
2024-09-12	0.000000000230	0.000000000230	0.000000000230	0.000000000230	-4.167%	11,849,000	-34.783%
2024-09-11	0.000000000230	0.000000000240	0.000000000230	0.000000000240	0.000%	176,000	-37.500%
2024-09-09	0.000000000240	0.000000000240	0.000000000240	0.000000000240	+4.348%	256,000	-37.500%
2024-09-08	0.000000000240	0.000000000240	0.000000000230	0.000000000230	0.000%	35,000	-34.783%
2024-09-04	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	1,000	-34.783%
2024-09-02	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	6,746,000	-34.783%
2024-09-01	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	12,148,000	-34.783%
2024-08-28	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	9,055,000	-34.783%
2024-08-27	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	40,599,000	-34.783%
2024-08-26	0.000000000230	0.000000000230	0.000000000230	0.000000000230	-4.167%	22,308,000	-34.783%
2024-08-25	0.000000000240	0.000000000240	0.000000000230	0.000000000240	-4.000%	55,568,000	-37.500%
2024-08-24	0.000000000240	0.000000000250	0.000000000240	0.000000000250	+4.167%	67,384,000	-40.000%
2024-08-23	0.000000000240	0.000000000240	0.000000000240	0.000000000240	0.000%	152,429,000	-37.500%
2024-08-21	0.000000000230	0.000000000240	0.000000000230	0.000000000240	+4.348%	10,882,000	-37.500%
2024-08-20	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	2,285,000	-34.783%
2024-08-19	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	272,000	-34.783%
2024-08-18	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	1,000	-34.783%
2024-08-17	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	22,000	-34.783%
2024-08-16	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	81,000	-34.783%
2024-08-14	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	2,124,000	-34.783%
2024-08-13	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	210,000	-34.783%
2024-08-12	0.000000000220	0.000000000230	0.000000000220	0.000000000230	-4.167%	204,000	-34.783%
2024-08-11	0.000000000240	0.000000000240	0.000000000240	0.000000000240	+4.348%	87,000	-37.500%
2024-08-10	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	2,153,000	-34.783%
2024-08-09	0.000000000240	0.000000000240	0.000000000230	0.000000000230	0.000%	38,955,000	-34.783%
2024-08-08	0.000000000230	0.000000000230	0.000000000230	0.000000000230	-4.167%	236,911,000	-34.783%
2024-08-06	0.000000000250	0.000000000250	0.000000000240	0.000000000240	0.000%	28,121,000	-37.500%
2024-08-05	0.000000000230	0.000000000250	0.000000000220	0.000000000240	+4.348%	978,366,000	-37.500%
2024-08-04	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	6,000	-34.783%
2024-08-03	0.000000000230	0.000000000230	0.000000000230	0.000000000230	0.000%	223,237,000	-34.783%
2024-08-02	0.000000000230	0.000000000230	0.000000000230	0.000000000230	-4.167%	198,000	-34.783%
2024-08-01	0.000000000240	0.000000000240	0.000000000240	0.000000000240	-4.000%	210,064,000	-37.500%
2024-07-30	0.000000000250	0.000000000250	0.000000000250	0.000000000250	+4.167%	200,000	-40.000%
2024-07-29	0.000000000240	0.000000000250	0.000000000240	0.000000000240	-4.000%	322,000	-37.500%
2024-07-28	0.000000000250	0.000000000250	0.000000000250	0.000000000250	0.000%	181,993,000	-40.000%
2024-07-27	0.000000000250	0.000000000250	0.000000000250	0.000000000250	0.000%	9,631,000	-40.000%
2024-07-26	0.000000000250	0.000000000251	0.000000000240	0.000000000250	0.000%	243,065,296	-40.000%
2024-07-25	0.000000000257	0.000000000258	0.000000000246	0.000000000250	-3.846%	2,811,893,842	-40.000%
2024-07-24	0.000000000258	0.000000000270	0.000000000256	0.000000000260	-3.704%	845,820,407	-42.308%
2024-07-23	0.000000000260	0.000000000270	0.000000000254	0.000000000270	+3.846%	1,986,786,883	-44.444%
2024-07-22	0.000000000269	0.000000000270	0.000000000259	0.000000000260	0.000%	1,448,379,039	-42.308%
2024-07-21	0.000000000269	0.000000000270	0.000000000259	0.000000000260	-3.704%	2,074,070,655	-42.308%
2024-07-20	0.000000000268	0.000000000276	0.000000000264	0.000000000270	0.000%	2,728,606,796	-44.444%
2024-07-19	0.000000000270	0.000000000280	0.000000000260	0.000000000270	-3.571%	3,252,806,255	-44.444%
2024-07-18	0.000000000291	0.000000000292	0.000000000260	0.000000000280	-3.448%	4,406,612,520	-46.429%
2024-07-17	0.000000000297	0.000000000300	0.000000000290	0.000000000290	-3.333%	1,369,411,633	-48.276%
2024-07-16	0.000000000297	0.000000000310	0.000000000295	0.000000000300	0.000%	5,504,400,835	-50.000%
2024-07-15	0.000000000290	0.000000000300	0.000000000284	0.000000000300	+3.448%	4,292,033,770	-50.000%
2024-07-14	0.000000000289	0.000000000292	0.000000000286	0.000000000290	0.000%	1,911,678,479	-48.276%
2024-07-13	0.000000000284	0.000000000295	0.000000000280	0.000000000290	+3.571%	3,399,619,072	-48.276%
2024-07-12	0.000000000283	0.000000000290	0.000000000278	0.000000000280	-1.060%	2,325,130,580	-46.429%
2024-07-11	0.000000000284	0.000000000288	0.000000000282	0.000000000283	+1.071%	1,140,723,989	-46.996%
2024-07-10	0.000000000281	0.000000000286	0.000000000279	0.000000000280	-1.060%	1,090,849,721	-46.429%
2024-07-09	0.000000000285	0.000000000288	0.000000000282	0.000000000283	-2.414%	1,557,710,954	-46.996%
2024-07-08	0.000000000277	0.000000000298	0.000000000271	0.000000000290	+3.571%	2,774,546,609	-48.276%
2024-07-07	0.000000000297	0.000000000300	0.000000000272	0.000000000280	-3.448%	3,069,180,412	-46.429%
2024-07-06	0.000000000263	0.000000000300	0.000000000261	0.000000000290	+11.538%	34,763,288,569	-48.276%
2024-07-05	0.000000000255	0.000000000265	0.000000000230	0.000000000260	0.000%	28,518,189,427	-42.308%
2024-07-04	0.000000000273	0.000000000273	0.000000000255	0.000000000260	-7.143%	12,179,709,352	-42.308%
2024-07-03	0.000000000278	0.000000000280	0.000000000271	0.000000000280	0.000%	976,324,134	-46.429%
2024-07-02	0.000000000272	0.000000000280	0.000000000270	0.000000000280	0.000%	985,913,807	-46.429%
2024-07-01	0.000000000274	0.000000000280	0.000000000271	0.000000000280	+1.449%	1,186,822,297	-46.429%
2024-06-30	0.000000000277	0.000000000278	0.000000000274	0.000000000276	-1.429%	799,186,083	-45.652%
2024-06-29	0.000000000281	0.000000000283	0.000000000277	0.000000000280	0.000%	822,788,592	-46.429%
2024-06-28	0.000000000285	0.000000000297	0.000000000279	0.000000000280	0.000%	1,783,781,068	-46.429%
2024-06-27	0.000000000281	0.000000000286	0.000000000277	0.000000000280	-3.448%	1,053,064,046	-46.429%
2024-06-26	0.000000000287	0.000000000290	0.000000000281	0.000000000290	0.000%	818,907,323	-48.276%
2024-06-25	0.000000000283	0.000000000293	0.000000000281	0.000000000290	0.000%	2,497,390,455	-48.276%
2024-06-24	0.000000000278	0.000000000290	0.000000000269	0.000000000290	+4.693%	5,696,990,064	-48.276%
2024-06-23	0.000000000281	0.000000000282	0.000000000274	0.000000000277	-1.071%	1,271,317,149	-45.848%
2024-06-22	0.000000000278	0.000000000284	0.000000000277	0.000000000280	0.000%	1,349,829,432	-46.429%
2024-06-21	0.000000000277	0.000000000282	0.000000000274	0.000000000280	-3.448%	1,388,803,162	-46.429%
2024-06-20	0.000000000278	0.000000000290	0.000000000274	0.000000000290	+3.571%	1,119,862,393	-48.276%
2024-06-19	0.000000000279	0.000000000290	0.000000000278	0.000000000280	0.000%	690,286,564	-46.429%
2024-06-18	0.000000000291	0.000000000296	0.000000000261	0.000000000280	-3.448%	13,473,164,070	-46.429%
2024-06-17	0.000000000314	0.000000000314	0.000000000287	0.000000000290	-6.452%	4,282,588,519	-48.276%
2024-06-16	0.000000000313	0.000000000315	0.000000000309	0.000000000310	-3.125%	1,205,817,278	-51.613%
2024-06-15	0.000000000307	0.000000000320	0.000000000303	0.000000000320	+3.226%	1,159,133,332	-53.125%
2024-06-14	0.000000000317	0.000000000326	0.000000000301	0.000000000310	0.000%	4,071,212,581	-51.613%
2024-06-13	0.000000000325	0.000000000330	0.000000000310	0.000000000310	-6.061%	3,674,828,864	-51.613%
2024-06-12	0.000000000321	0.000000000333	0.000000000316	0.000000000330	+3.125%	5,577,388,256	-54.545%
2024-06-11	0.000000000330	0.000000000340	0.000000000316	0.000000000320	-3.030%	7,050,847,385	-53.125%
2024-06-10	0.000000000337	0.000000000340	0.000000000328	0.000000000330	0.000%	2,499,848,063	-54.545%
2024-06-09	0.000000000335	0.000000000340	0.000000000330	0.000000000330	0.000%	1,943,674,033	-54.545%
2024-06-08	0.000000000342	0.000000000348	0.000000000330	0.000000000330	-2.941%	4,012,306,014	-54.545%
2024-06-07	0.000000000356	0.000000000360	0.000000000311	0.000000000340	-2.857%	11,272,960,844	-55.882%
2024-06-06	0.000000000364	0.000000000370	0.000000000350	0.000000000350	-2.778%	3,218,235,695	-57.143%
2024-06-05	0.000000000349	0.000000000370	0.000000000347	0.000000000360	+2.857%	5,611,692,328	-58.333%
2024-06-04	0.000000000355	0.000000000355	0.000000000328	0.000000000350	-2.778%	5,900,819,474	-57.143%
2024-06-03	0.000000000362	0.000000000370	0.000000000353	0.000000000360	+2.857%	2,939,834,718	-58.333%
2024-06-02	0.000000000374	0.000000000375	0.000000000350	0.000000000350	-7.895%	4,770,669,650	-57.143%
2024-06-01	0.000000000376	0.000000000380	0.000000000370	0.000000000380	-2.564%	1,407,310,657	-60.526%
2024-05-31	0.000000000378	0.000000000390	0.000000000373	0.000000000390	+5.405%	6,553,366,876	-61.538%
2024-05-30	0.000000000409	0.000000000419	0.000000000370	0.000000000370	-7.500%	6,197,886,457	-59.459%
2024-05-29	0.000000000392	0.000000000429	0.000000000392	0.000000000400	0.000%	9,330,503,397	-62.500%
2024-05-28	0.000000000365	0.000000000401	0.000000000360	0.000000000400	+11.111%	5,283,542,609	-62.500%
2024-05-27	0.000000000356	0.000000000380	0.000000000350	0.000000000360	+2.857%	7,262,175,551	-58.333%
2024-05-26	0.000000000362	0.000000000363	0.000000000350	0.000000000350	-5.405%	1,435,741,206	-57.143%
2024-05-25	0.000000000356	0.000000000370	0.000000000354	0.000000000370	+5.714%	2,609,306,440	-59.459%
2024-05-24	0.000000000362	0.000000000368	0.000000000350	0.000000000350	-2.778%	3,896,344,650	-57.143%
2024-05-23	0.000000000366	0.000000000370	0.000000000351	0.000000000360	-2.703%	6,882,213,498	-58.333%
2024-05-22	0.000000000375	0.000000000383	0.000000000359	0.000000000370	+2.778%	5,505,858,133	-59.459%
2024-05-21	0.000000000365	0.000000000374	0.000000000355	0.000000000360	-2.703%	4,897,826,070	-58.333%
2024-05-20	0.000000000358	0.000000000378	0.000000000354	0.000000000370	+2.778%	7,221,232,313	-59.459%
2024-05-19	0.000000000368	0.000000000373	0.000000000350	0.000000000360	-2.703%	3,399,253,319	-58.333%
2024-05-18	0.000000000373	0.000000000374	0.000000000360	0.000000000370	0.000%	2,492,290,481	-59.459%
2024-05-17	0.000000000374	0.000000000380	0.000000000370	0.000000000370	0.000%	3,981,845,095	-59.459%
2024-05-16	0.000000000383	0.000000000390	0.000000000368	0.000000000370	0.000%	4,732,898,060	-59.459%
2024-05-15	0.000000000373	0.000000000390	0.000000000360	0.000000000370	-2.632%	8,627,726,092	-59.459%
2024-05-14	0.000000000372	0.000000000394	0.000000000369	0.000000000380	+2.703%	7,278,595,603	-60.526%
2024-05-13	0.000000000363	0.000000000388	0.000000000355	0.000000000370	0.000%	14,327,969,556	-59.459%
2024-05-12	0.000000000370	0.000000000371	0.000000000360	0.000000000370	0.000%	1,623,143,786	-59.459%
2024-05-11	0.000000000369	0.000000000380	0.000000000360	0.000000000370	0.000%	1,974,106,189	-59.459%
2024-05-10	0.000000000372	0.000000000380	0.000000000365	0.000000000370	-2.632%	4,262,031,157	-59.459%
2024-05-09	0.000000000369	0.000000000380	0.000000000368	0.000000000380	+2.703%	6,910,244,172	-60.526%
2024-05-08	0.000000000369	0.000000000370	0.000000000363	0.000000000370	0.000%	6,434,613,781	-59.459%
2024-05-07	0.000000000378	0.000000000380	0.000000000368	0.000000000370	-2.632%	4,231,691,887	-59.459%
2024-05-06	0.000000000387	0.000000000393	0.000000000370	0.000000000380	0.000%	8,307,965,879	-60.526%
2024-05-05	0.000000000392	0.000000000393	0.000000000380	0.000000000380	-5.000%	3,964,912,125	-60.526%
2024-05-04	0.000000000389	0.000000000410	0.000000000388	0.000000000400	+5.263%	4,939,296,494	-62.500%
2024-05-03	0.000000000386	0.000000000400	0.000000000380	0.000000000380	-2.564%	3,650,136,097	-60.526%
2024-05-02	0.000000000389	0.000000000400	0.000000000376	0.000000000390	0.000%	7,063,589,610	-61.538%
2024-05-01	0.000000000369	0.000000000391	0.000000000361	0.000000000390	+2.632%	8,634,750,289	-61.538%
2024-04-30	0.000000000377	0.000000000388	0.000000000363	0.000000000380	+2.703%	6,829,225,957	-60.526%
2024-04-29	0.000000000384	0.000000000390	0.000000000370	0.000000000370	-7.500%	7,094,683,156	-59.459%
2024-04-28	0.000000000391	0.000000000400	0.000000000379	0.000000000400	+2.564%	3,221,149,109	-62.500%
2024-04-27	0.000000000397	0.000000000400	0.000000000380	0.000000000390	-2.500%	5,420,921,982	-61.538%
2024-04-26	0.000000000400	0.000000000403	0.000000000390	0.000000000400	0.000%	4,667,363,046	-62.500%
2024-04-25	0.000000000399	0.000000000412	0.000000000380	0.000000000400	0.000%	6,094,752,714	-62.500%
2024-04-24	0.000000000403	0.000000000420	0.000000000394	0.000000000400	-2.439%	3,759,816,848	-62.500%
2024-04-23	0.000000000402	0.000000000421	0.000000000390	0.000000000410	0.000%	3,768,497,818	-63.415%
2024-04-22	0.000000000406	0.000000000420	0.000000000400	0.000000000410	+2.500%	3,592,315,916	-63.415%
2024-04-21	0.000000000403	0.000000000430	0.000000000393	0.000000000400	-2.439%	8,727,773,671	-62.500%
2024-04-20	0.000000000358	0.000000000410	0.000000000357	0.000000000410	+13.889%	7,721,760,997	-63.415%
2024-04-19	0.000000000359	0.000000000361	0.000000000348	0.000000000360	-2.703%	4,322,555,060	-58.333%
2024-04-18	0.000000000360	0.000000000370	0.000000000350	0.000000000370	0.000%	3,695,915,089	-59.459%
2024-04-17	0.000000000357	0.000000000370	0.000000000348	0.000000000370	+2.778%	4,111,784,776	-59.459%
2024-04-16	0.000000000345	0.000000000362	0.000000000337	0.000000000360	+5.882%	9,902,965,504	-58.333%
2024-04-15	0.000000000345	0.000000000360	0.000000000336	0.000000000340	-2.857%	18,962,767,338	-55.882%
2024-04-14	0.000000000329	0.000000000354	0.000000000320	0.000000000350	+6.061%	19,423,988,683	-57.143%
2024-04-13	0.000000000368	0.000000000370	0.000000000297	0.000000000330	-10.811%	33,340,262,606	-54.545%
2024-04-12	0.000000000393	0.000000000398	0.000000000311	0.000000000370	-5.128%	29,020,983,204	-59.459%
2024-04-11	0.000000000396	0.000000000400	0.000000000389	0.000000000390	-2.500%	5,355,642,067	-61.538%
2024-04-10	0.000000000397	0.000000000406	0.000000000390	0.000000000400	0.000%	7,710,669,709	-62.500%
2024-04-09	0.000000000401	0.000000000415	0.000000000390	0.000000000400	0.000%	6,993,240,750	-62.500%
2024-04-08	0.000000000407	0.000000000410	0.000000000390	0.000000000400	0.000%	6,903,287,061	-62.500%
2024-04-07	0.000000000398	0.000000000417	0.000000000398	0.000000000400	0.000%	5,475,299,819	-62.500%
2024-04-06	0.000000000395	0.000000000410	0.000000000394	0.000000000400	0.000%	2,601,229,323	-62.500%
2024-04-05	0.000000000404	0.000000000410	0.000000000390	0.000000000400	0.000%	7,325,082,463	-62.500%
2024-04-04	0.000000000399	0.000000000414	0.000000000397	0.000000000400	0.000%	7,607,094,962	-62.500%
2024-04-03	0.000000000404	0.000000000420	0.000000000392	0.000000000400	-2.439%	9,819,462,060	-62.500%
2024-04-02	0.000000000411	0.000000000411	0.000000000396	0.000000000410	-2.381%	8,782,955,709	-63.415%
2024-04-01	0.000000000431	0.000000000431	0.000000000399	0.000000000420	-2.326%	10,236,668,238	-64.286%
2024-03-31	0.000000000429	0.000000000447	0.000000000420	0.000000000430	-2.273%	3,396,431,030	-65.116%
2024-03-30	0.000000000441	0.000000000442	0.000000000423	0.000000000440	-2.222%	5,450,926,103	-65.909%
2024-03-29	0.000000000452	0.000000000453	0.000000000433	0.000000000450	+2.273%	5,257,147,800	-66.667%
2024-03-28	0.000000000434	0.000000000464	0.000000000432	0.000000000440	+2.326%	6,863,625,220	-65.909%
2024-03-27	0.000000000437	0.000000000453	0.000000000425	0.000000000430	-2.273%	10,482,919,311	-65.116%
2024-03-26	0.000000000409	0.000000000450	0.000000000408	0.000000000440	+7.317%	12,754,029,576	-65.909%
2024-03-25	0.000000000417	0.000000000433	0.000000000409	0.000000000410	-2.381%	14,081,353,056	-63.415%
2024-03-24	0.000000000424	0.000000000441	0.000000000417	0.000000000420	-2.326%	5,380,122,005	-64.286%
2024-03-23	0.000000000414	0.000000000440	0.000000000414	0.000000000430	+2.381%	4,279,180,705	-65.116%
2024-03-22	0.000000000413	0.000000000430	0.000000000407	0.000000000420	0.000%	7,713,801,993	-64.286%
2024-03-21	0.000000000408	0.000000000432	0.000000000398	0.000000000420	+2.439%	8,037,522,598	-64.286%
2024-03-20	0.000000000402	0.000000000419	0.000000000385	0.000000000410	+2.500%	7,943,877,862	-63.415%
2024-03-19	0.000000000396	0.000000000421	0.000000000380	0.000000000400	0.000%	19,829,697,209	-62.500%
2024-03-18	0.000000000430	0.000000000430	0.000000000396	0.000000000400	-6.977%	6,011,485,335	-62.500%
2024-03-17	0.000000000390	0.000000000440	0.000000000376	0.000000000430	+13.158%	15,219,050,999	-65.116%
2024-03-16	0.000000000431	0.000000000437	0.000000000350	0.000000000380	-13.636%	14,268,993,425	-60.526%
2024-03-15	0.000000000452	0.000000000460	0.000000000412	0.000000000440	-2.222%	11,837,814,224	-65.909%
2024-03-14	0.000000000440	0.000000000473	0.000000000430	0.000000000450	+2.273%	9,853,469,577	-66.667%
2024-03-13	0.000000000451	0.000000000464	0.000000000430	0.000000000440	-2.222%	10,391,220,218	-65.909%
2024-03-12	0.000000000470	0.000000000482	0.000000000435	0.000000000450	-4.255%	9,856,149,453	-66.667%
2024-03-11	0.000000000477	0.000000000494	0.000000000440	0.000000000470	0.000%	18,782,660,800	-68.085%
2024-03-10	0.000000000512	0.000000000515	0.000000000465	0.000000000470	-7.843%	18,643,007,374	-68.085%
2024-03-09	0.000000000519	0.000000000541	0.000000000490	0.000000000510	-1.923%	56,603,137,495	-70.588%
2024-03-08	0.000000000471	0.000000000560	0.000000000463	0.000000000520	+10.638%	23,399,412,919	-71.154%
2024-03-07	0.000000000504	0.000000000524	0.000000000446	0.000000000470	-6.000%	29,870,350,060	-68.085%
2024-03-06	0.000000000548	0.000000000582	0.000000000480	0.000000000500	-10.714%	41,144,640,453	-70.000%
2024-03-05	0.000000000525	0.000000000666	0.000000000422	0.000000000560	+7.692%	126,375,555,717	-73.214%
2024-03-04	0.000000000358	0.000000000549	0.000000000341	0.000000000520	+40.541%	65,846,948,874	-71.154%
2024-03-03	0.000000000366	0.000000000385	0.000000000300	0.000000000370	+2.778%	30,174,241,106	-59.459%
2024-03-02	0.000000000271	0.000000000378	0.000000000265	0.000000000360	+38.462%	53,903,166,027	-58.333%
2024-03-01	0.000000000206	0.000000000276	0.000000000200	0.000000000260	+30.000%	24,112,646,896	-42.308%
2024-02-29	0.000000000188	0.000000000232	0.000000000185	0.000000000200	+5.263%	34,540,624,424	-25.000%
2024-02-28	0.000000000191	0.000000000202	0.000000000164	0.000000000190	0.000%	41,555,652,587	-21.053%
2024-02-27	0.000000000184	0.000000000200	0.000000000176	0.000000000190	+5.556%	24,833,342,138	-21.053%
2024-02-26	0.000000000186	0.000000000190	0.000000000180	0.000000000180	0.000%	7,693,410,300	-16.667%
2024-02-25	0.000000000187	0.000000000188	0.000000000180	0.000000000180	-5.263%	1,320,343,568	-16.667%
2024-02-24	0.000000000188	0.000000000190	0.000000000185	0.000000000190	0.000%	3,344,051,194	-21.053%
2024-02-23	0.000000000186	0.000000000190	0.000000000185	0.000000000190	+5.556%	3,169,290,351	-21.053%
2024-02-22	0.000000000184	0.000000000190	0.000000000180	0.000000000180	-5.263%	3,641,347,269	-16.667%
2024-02-21	0.000000000187	0.000000000190	0.000000000183	0.000000000190	0.000%	4,232,936,746	-21.053%
2024-02-20	0.000000000191	0.000000000192	0.000000000180	0.000000000190	-5.000%	10,037,849,227	-21.053%
2024-02-19	0.000000000187	0.000000000200	0.000000000180	0.000000000200	+11.111%	6,810,597,788	-25.000%
2024-02-18	0.000000000186	0.000000000190	0.000000000180	0.000000000180	0.000%	2,220,777,568	-16.667%
2024-02-17	0.000000000189	0.000000000190	0.000000000180	0.000000000180	0.000%	1,539,997,311	-16.667%
2024-02-16	0.000000000189	0.000000000200	0.000000000180	0.000000000180	-5.263%	4,188,220,682	-16.667%
2024-02-15	0.000000000188	0.000000000193	0.000000000187	0.000000000190	0.000%	7,854,837,100	-21.053%
2024-02-14	0.000000000190	0.000000000192	0.000000000180	0.000000000190	-0.524%	6,327,697,979	-21.053%
2024-02-13	0.000000000193	0.000000000194	0.000000000190	0.000000000191	+0.526%	3,340,830,308	-21.466%
2024-02-12	0.000000000195	0.000000000200	0.000000000189	0.000000000190	0.000%	5,842,688,399	-21.053%

.dark-mode .R6Ptbd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R6Ptbd{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBBTCSHIBA INU / Bitcoincrypto Composite

SHIBBTC
SHIBA INU / Bitcoin
crypto Composite