Dark

SEIEUR
SEI / Euro
crypto Composite

Real-time

May 16, 2025 8:01:00 AM EDT

0.21510EUR+0.608%(+0.00130)4,0980

0.20000Bid 0.20040Ask 0.00040Spread

Composite
0.21510 Kraken
0.20591 Bitstamp
0.21510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.21510	0.21510	0.21510	0.21510	+0.608%	4,098	0.000%
2025-05-15	0.21360	0.21380	0.21360	0.21380	-5.201%	1,724	+0.608%
2025-05-14	0.23560	0.23560	0.22296	0.22553	-3.714%	389,505	-4.625%
2025-05-13	0.23180	0.24070	0.22426	0.23423	-0.213%	532,961	-8.167%
2025-05-12	0.23220	0.24620	0.22292	0.23473	+2.265%	641,247	-8.363%
2025-05-11	0.23570	0.24416	0.22500	0.22953	-5.636%	821,680	-6.287%
2025-05-10	0.22000	0.24347	0.21553	0.24324	+12.010%	563,050	-11.569%
2025-05-09	0.21020	0.21882	0.20388	0.21716	+6.326%	515,890	-0.949%
2025-05-08	0.17790	0.20780	0.17633	0.20424	+17.251%	515,197	+5.317%
2025-05-07	0.17590	0.17660	0.17150	0.17419	+0.421%	140,901	+23.486%
2025-05-06	0.17500	0.17808	0.16820	0.17346	-2.932%	181,148	+24.006%
2025-05-05	0.17990	0.18310	0.17670	0.17870	-0.755%	109,575	+20.369%
2025-05-04	0.18280	0.18376	0.17972	0.18006	-2.838%	25,222	+19.460%
2025-05-03	0.19700	0.19700	0.18328	0.18532	-4.469%	136,658	+16.070%
2025-05-02	0.20060	0.20086	0.19243	0.19399	-3.078%	101,278	+10.882%
2025-05-01	0.19030	0.20237	0.18910	0.20015	+7.515%	428,491	+7.469%
2025-04-30	0.18510	0.18960	0.18260	0.18616	+0.812%	57,751	+15.546%
2025-04-29	0.18900	0.19344	0.18429	0.18466	-2.374%	217,144	+16.484%
2025-04-28	0.17570	0.19177	0.17260	0.18915	+7.240%	340,240	+13.719%
2025-04-27	0.17690	0.18153	0.17311	0.17638	-2.396%	221,879	+21.953%
2025-04-26	0.18490	0.18598	0.17755	0.18071	+0.006%	165,798	+19.030%
2025-04-25	0.17850	0.18564	0.17542	0.18070	+1.929%	183,568	+19.037%
2025-04-24	0.16800	0.17826	0.16548	0.17728	+3.358%	704,638	+21.333%
2025-04-23	0.16790	0.17436	0.16757	0.17152	+2.406%	637,983	+25.408%
2025-04-22	0.15150	0.16749	0.15150	0.16749	+9.413%	518,660	+28.426%
2025-04-21	0.14920	0.15903	0.14920	0.15308	+2.738%	129,262	+40.515%
2025-04-20	0.15340	0.15395	0.14800	0.14900	-2.321%	1,082,353	+44.362%
2025-04-19	0.14590	0.15331	0.14576	0.15254	+1.571%	136,755	+41.012%
2025-04-18	0.14780	0.15260	0.14640	0.15018	+2.254%	1,108,219	+43.228%
2025-04-17	0.14670	0.15140	0.14540	0.14687	+0.082%	67,270	+46.456%
2025-04-16	0.14630	0.15350	0.14334	0.14675	-2.030%	153,813	+46.576%
2025-04-15	0.15690	0.16118	0.14979	0.14979	-2.690%	256,765	+43.601%
2025-04-14	0.15820	0.16533	0.15217	0.15393	+1.698%	240,805	+39.739%
2025-04-13	0.16170	0.16220	0.15064	0.15136	-6.081%	334,568	+42.112%
2025-04-12	0.13650	0.16415	0.13610	0.16116	+17.885%	468,736	+33.470%
2025-04-11	0.13140	0.13954	0.13140	0.13671	-2.656%	390,066	+57.340%
2025-04-10	0.13730	0.14078	0.13260	0.14044	-1.175%	20,164	+53.161%
2025-04-09	0.12430	0.14440	0.12316	0.14211	+10.634%	1,281,391	+51.362%
2025-04-08	0.13880	0.14040	0.12845	0.12845	-7.377%	122,565	+67.458%
2025-04-07	0.13130	0.13887	0.11872	0.13868	+5.332%	469,679	+55.105%
2025-04-06	0.14780	0.14816	0.12990	0.13166	-11.179%	1,015,681	+63.375%
2025-04-05	0.14970	0.15120	0.14744	0.14823	-1.449%	123,122	+45.112%
2025-04-04	0.15000	0.15180	0.14410	0.15041	+0.825%	251,382	+43.009%
2025-04-03	0.15130	0.15397	0.14189	0.14918	-1.068%	263,471	+44.188%
2025-04-02	0.16190	0.16431	0.14738	0.15079	-8.212%	625,228	+42.649%
2025-04-01	0.15880	0.16559	0.15880	0.16428	+3.732%	205,411	+30.935%
2025-03-31	0.16160	0.16210	0.15500	0.15837	-2.781%	318,820	+35.821%
2025-03-30	0.16640	0.16910	0.16210	0.16290	-1.350%	26,305	+32.044%
2025-03-29	0.17210	0.17580	0.16250	0.16513	-7.288%	178,323	+30.261%
2025-03-28	0.18590	0.19384	0.17500	0.17811	-8.441%	73,150	+20.768%
2025-03-27	0.19570	0.19900	0.19195	0.19453	+0.351%	163,582	+10.574%
2025-03-26	0.19760	0.20194	0.19161	0.19385	+0.827%	102,693	+10.962%
2025-03-25	0.18700	0.19445	0.18439	0.19226	+2.413%	151,524	+11.880%
2025-03-24	0.17720	0.18849	0.17640	0.18773	+4.620%	162,541	+14.579%
2025-03-23	0.17910	0.18070	0.17844	0.17944	+1.419%	44,583	+19.873%
2025-03-22	0.18100	0.18171	0.17693	0.17693	-0.045%	22,561	+21.574%
2025-03-21	0.17660	0.17960	0.17367	0.17701	-1.491%	84,551	+21.519%
2025-03-20	0.18420	0.18757	0.17760	0.17969	-3.247%	118,774	+19.706%
2025-03-19	0.18260	0.18940	0.18047	0.18572	+2.807%	751,825	+15.820%
2025-03-18	0.18280	0.18280	0.17475	0.18065	-0.883%	119,996	+19.070%
2025-03-17	0.18290	0.18720	0.17920	0.18226	+0.657%	108,739	+18.018%
2025-03-16	0.18820	0.19020	0.17982	0.18107	-4.160%	204,341	+18.794%
2025-03-15	0.18770	0.19087	0.18250	0.18893	+0.095%	268,658	+13.852%
2025-03-14	0.17530	0.19026	0.17491	0.18875	+8.228%	364,277	+13.960%
2025-03-13	0.17360	0.17880	0.16714	0.17440	+0.623%	229,846	+23.337%
2025-03-12	0.17520	0.17781	0.16259	0.17332	-0.960%	678,282	+24.106%
2025-03-11	0.16300	0.18080	0.15968	0.17500	+3.784%	756,971	+22.914%
2025-03-10	0.18640	0.18828	0.16565	0.16862	-8.408%	802,899	+27.565%
2025-03-09	0.19770	0.20710	0.18270	0.18410	-6.733%	1,759,924	+16.839%
2025-03-08	0.20660	0.20734	0.19426	0.19739	-4.384%	219,673	+8.972%
2025-03-07	0.20890	0.21643	0.19780	0.20644	-1.747%	514,339	+4.195%
2025-03-06	0.21730	0.22477	0.20910	0.21011	-3.104%	325,246	+2.375%
2025-03-05	0.21060	0.22002	0.20662	0.21684	+2.042%	611,379	-0.802%
2025-03-04	0.21310	0.21500	0.19480	0.21250	-16.213%	758,354	+1.224%
2025-03-03	0.25800	0.26020	0.21590	0.25362	-2.304%	67,093	-15.188%
2025-03-02	0.24080	0.26434	0.23442	0.25960	+7.848%	801,226	-17.142%
2025-03-01	0.24010	0.25027	0.23528	0.24071	-0.207%	221,931	-10.639%
2025-02-28	0.24780	0.24780	0.22296	0.24121	-1.747%	1,146,209	-10.825%
2025-02-27	0.25640	0.26050	0.24550	0.24550	-4.030%	197,948	-12.383%
2025-02-26	0.26100	0.27420	0.25000	0.25581	-3.084%	551,498	-15.914%
2025-02-25	0.25640	0.27030	0.23444	0.26395	-1.972%	1,121,255	-18.507%
2025-02-24	0.26900	0.27920	0.24580	0.26926	+0.406%	820,638	-20.114%
2025-02-23	0.26670	0.27160	0.25720	0.26817	-0.545%	257,348	-19.790%
2025-02-22	0.25300	0.27760	0.24419	0.26964	+10.540%	503,786	-20.227%
2025-02-21	0.25550	0.27204	0.23880	0.24393	-4.644%	703,102	-11.819%
2025-02-20	0.22250	0.26076	0.22170	0.25581	+15.935%	859,821	-15.914%
2025-02-19	0.21060	0.22687	0.20944	0.22065	+4.474%	257,281	-2.515%
2025-02-18	0.22060	0.22110	0.20610	0.21120	-3.974%	91,360	+1.847%
2025-02-17	0.22370	0.22968	0.21799	0.21994	-1.315%	206,888	-2.201%
2025-02-16	0.22780	0.23018	0.22123	0.22287	-2.121%	74,286	-3.486%
2025-02-15	0.22990	0.23240	0.22537	0.22770	-1.429%	94,758	-5.534%
2025-02-14	0.22360	0.23781	0.22322	0.23100	+3.606%	548,868	-6.883%
2025-02-13	0.22830	0.23297	0.21910	0.22296	-3.855%	152,664	-3.525%
2025-02-12	0.22110	0.23566	0.20953	0.23190	+5.146%	406,876	-7.245%
2025-02-11	0.22700	0.23803	0.21706	0.22055	-2.403%	594,988	-2.471%
2025-02-10	0.21800	0.22970	0.21140	0.22598	+3.722%	364,515	-4.815%
2025-02-09	0.22020	0.22440	0.20830	0.21787	-1.913%	351,970	-1.271%
2025-02-08	0.21010	0.22212	0.20800	0.22212	+6.369%	139,481	-3.160%
2025-02-07	0.21560	0.22751	0.20458	0.20882	-0.770%	169,871	+3.007%
2025-02-06	0.22380	0.23171	0.20921	0.21044	-5.624%	193,987	+2.214%
2025-02-05	0.23510	0.23653	0.22100	0.22298	-4.103%	268,277	-3.534%
2025-02-04	0.25090	0.25101	0.22333	0.23252	-6.645%	1,017,258	-7.492%
2025-02-03	0.23840	0.25009	0.18469	0.24907	+0.052%	1,653,540	-13.639%
2025-02-02	0.29460	0.29483	0.23751	0.24894	-13.987%	653,512	-13.594%
2025-02-01	0.32110	0.32295	0.28810	0.28942	-9.807%	121,600	-25.679%
2025-01-31	0.31730	0.33393	0.31299	0.32089	+1.144%	232,325	-32.968%
2025-01-30	0.30540	0.32207	0.29098	0.31726	+7.389%	286,722	-32.201%
2025-01-29	0.28160	0.30362	0.27978	0.29543	+4.551%	806,779	-27.191%
2025-01-28	0.30000	0.30756	0.28000	0.28257	-6.847%	229,264	-23.877%
2025-01-27	0.31850	0.32190	0.28376	0.30334	-6.122%	1,016,098	-29.089%
2025-01-26	0.33250	0.34350	0.32312	0.32312	-2.289%	188,383	-33.430%
2025-01-25	0.32480	0.33400	0.31977	0.33069	+1.895%	331,960	-34.954%
2025-01-24	0.33600	0.34309	0.31511	0.32454	-1.511%	260,132	-33.722%
2025-01-23	0.33300	0.33930	0.31900	0.32952	-4.835%	238,362	-34.723%
2025-01-22	0.34570	0.34626	0.33360	0.34626	-1.491%	23,675	-37.879%
2025-01-21	0.33440	0.35340	0.32460	0.35150	+3.690%	36,737	-38.805%
2025-01-20	0.33440	0.37599	0.32360	0.33899	-9.154%	587,604	-36.547%
2025-01-19	0.38830	0.38880	0.33380	0.37315	-4.045%	897,061	-42.356%
2025-01-18	0.41230	0.42150	0.37400	0.38888	-3.261%	288,250	-44.687%
2025-01-17	0.39310	0.41490	0.39310	0.40199	+3.127%	98,859	-46.491%
2025-01-16	0.38790	0.40440	0.38190	0.38980	-0.789%	84,391	-44.818%
2025-01-15	0.36840	0.39290	0.35670	0.39290	+6.821%	85,706	-45.253%
2025-01-14	0.35480	0.37240	0.35430	0.36781	+3.629%	135,543	-41.519%
2025-01-13	0.37810	0.38060	0.33118	0.35493	-6.351%	875,174	-39.397%
2025-01-12	0.38170	0.38262	0.36870	0.37900	+0.499%	118,953	-43.245%
2025-01-11	0.37890	0.38540	0.37290	0.37712	-0.742%	22,167	-42.962%
2025-01-10	0.36470	0.38250	0.36470	0.37994	+1.325%	61,446	-43.386%
2025-01-09	0.38420	0.38420	0.35800	0.37497	-4.278%	47,371	-42.635%
2025-01-08	0.40000	0.40401	0.36560	0.39173	-2.845%	269,422	-45.090%
2025-01-07	0.44210	0.44610	0.40320	0.40320	-9.099%	59,006	-46.652%
2025-01-06	0.44740	0.46138	0.43600	0.44356	+0.876%	256,536	-51.506%
2025-01-05	0.45460	0.45610	0.43772	0.43971	-3.572%	207,297	-51.081%
2025-01-04	0.44000	0.46510	0.43927	0.45600	+11.355%	118,565	-52.829%
2025-01-03	0.41910	0.44760	0.40833	0.40950	+0.432%	90,121	-47.473%
2025-01-02	0.40840	0.42230	0.40684	0.40774	+0.503%	54,500	-47.246%
2025-01-01	0.38430	0.40650	0.37700	0.40570	+5.662%	41,051	-46.981%
2024-12-31	0.38120	0.39810	0.37500	0.38396	-2.248%	584,800	-43.979%
2024-12-30	0.39360	0.40910	0.38000	0.39279	-2.536%	301,308	-45.238%
2024-12-29	0.41050	0.41123	0.38830	0.40301	+2.625%	75,312	-46.627%
2024-12-28	0.39890	0.40940	0.39000	0.39270	-3.233%	44,088	-45.225%
2024-12-27	0.40400	0.41980	0.39790	0.40582	-0.094%	35,292	-46.996%
2024-12-26	0.42800	0.42800	0.39750	0.40620	-7.260%	15,778	-47.046%
2024-12-25	0.44920	0.45152	0.43105	0.43800	-3.590%	586,042	-50.890%
2024-12-24	0.43610	0.45996	0.42697	0.45431	+13.654%	922,816	-52.653%
2024-12-23	0.39620	0.44430	0.39620	0.39973	-4.544%	78,971	-46.189%
2024-12-22	0.40950	0.41993	0.39396	0.41876	-6.447%	30,940	-48.634%
2024-12-21	0.41950	0.46120	0.39920	0.44762	+6.744%	246,805	-51.946%
2024-12-20	0.41800	0.42970	0.37000	0.41934	+0.340%	137,818	-48.705%
2024-12-19	0.45570	0.46496	0.40238	0.41792	-11.294%	1,222,446	-48.531%
2024-12-18	0.50000	0.50606	0.44824	0.47113	-10.690%	603,582	-54.344%
2024-12-17	0.52710	0.54328	0.50320	0.52752	-1.180%	409,862	-59.224%
2024-12-16	0.56980	0.58070	0.53225	0.53382	-1.549%	134,295	-59.706%
2024-12-15	0.54950	0.56630	0.53000	0.54222	-4.323%	235,589	-60.330%
2024-12-14	0.56700	0.57700	0.53690	0.56672	-0.575%	32,153	-62.045%
2024-12-13	0.58390	0.58542	0.56340	0.57000	-2.126%	23,096	-62.263%
2024-12-12	0.57520	0.61399	0.56794	0.58238	+3.085%	745,048	-63.065%
2024-12-11	0.52240	0.57400	0.50470	0.56495	+14.792%	736,963	-61.926%
2024-12-10	0.53480	0.54802	0.48170	0.49215	-17.612%	479,196	-56.294%
2024-12-09	0.64530	0.64530	0.49000	0.59736	-6.576%	326,024	-63.992%
2024-12-08	0.65940	0.65940	0.63000	0.63941	-3.104%	57,778	-66.360%
2024-12-07	0.66210	0.66985	0.64830	0.65989	-1.147%	114,917	-67.404%
2024-12-06	0.66670	0.67681	0.62606	0.66755	+4.337%	437,912	-67.778%
2024-12-05	0.64170	0.69690	0.61000	0.63980	-2.309%	167,425	-66.380%
2024-12-04	0.65941	0.69777	0.63766	0.65492	-0.735%	800,780	-67.156%
2024-12-03	0.61190	0.66442	0.58905	0.65977	+7.763%	1,038,622	-67.398%
2024-12-02	0.62085	0.62085	0.56312	0.61224	-1.084%	575,994	-64.867%
2024-12-01	0.62856	0.64271	0.60000	0.61895	-1.910%	554,433	-65.248%
2024-11-30	0.63806	0.64714	0.61858	0.63100	-1.449%	451,830	-65.911%
2024-11-29	0.62601	0.64148	0.62153	0.64028	+2.333%	432,967	-66.405%
2024-11-28	0.63609	0.63742	0.60307	0.62568	-2.379%	1,397,143	-65.621%
2024-11-27	0.65109	0.67709	0.61867	0.64093	-2.378%	1,181,022	-66.439%
2024-11-26	0.62223	0.67188	0.57302	0.65654	+5.154%	2,153,488	-67.237%
2024-11-25	0.63381	0.66131	0.56235	0.62436	-0.824%	1,874,819	-65.549%
2024-11-24	0.51023	0.64578	0.47803	0.62955	+23.212%	1,971,136	-65.833%
2024-11-23	0.49402	0.52238	0.48000	0.51095	+3.178%	1,578,064	-57.902%
2024-11-22	0.46200	0.49578	0.44704	0.49521	+6.952%	1,068,313	-56.564%
2024-11-21	0.43281	0.47550	0.42311	0.46302	+5.155%	758,100	-53.544%
2024-11-20	0.46192	0.46575	0.42860	0.44032	-4.903%	1,140,983	-51.149%
2024-11-19	0.48228	0.48228	0.45501	0.46302	-4.648%	544,133	-53.544%
2024-11-18	0.47264	0.51500	0.47001	0.48559	+2.947%	1,175,347	-55.703%
2024-11-17	0.52259	0.52365	0.46119	0.47169	-8.233%	750,042	-54.398%
2024-11-16	0.43430	0.52070	0.43418	0.51401	+17.365%	1,661,287	-58.153%
2024-11-15	0.41897	0.44349	0.39879	0.43796	+5.637%	1,011,204	-50.886%
2024-11-14	0.42443	0.46305	0.40990	0.41459	-1.821%	1,374,907	-48.117%
2024-11-13	0.45000	0.45604	0.40421	0.42228	-6.781%	1,001,199	-49.062%
2024-11-12	0.47648	0.47648	0.40900	0.45300	-5.014%	826,935	-52.517%
2024-11-11	0.43508	0.48527	0.42902	0.47691	+9.509%	1,151,654	-54.897%
2024-11-10	0.42017	0.45622	0.40700	0.43550	+2.533%	952,700	-50.608%
2024-11-09	0.39707	0.42516	0.38203	0.42474	+9.171%	491,644	-49.357%
2024-11-08	0.38828	0.39246	0.37200	0.38906	+0.730%	328,448	-44.713%
2024-11-07	0.38169	0.39795	0.37000	0.38624	+1.068%	848,503	-44.309%
2024-11-06	0.32397	0.38547	0.32397	0.38216	+18.864%	907,220	-43.715%
2024-11-05	0.31348	0.33414	0.30940	0.32151	+3.897%	248,072	-33.097%
2024-11-04	0.31916	0.32249	0.30683	0.30945	-3.550%	198,175	-30.490%
2024-11-03	0.33881	0.33881	0.30601	0.32084	-4.877%	462,288	-32.957%
2024-11-02	0.34972	0.35356	0.33470	0.33729	-3.222%	1,326,439	-36.227%
2024-11-01	0.35691	0.37192	0.34492	0.34852	-1.812%	3,484,986	-38.282%
2024-10-31	0.37053	0.37144	0.35200	0.35495	-5.347%	1,385,837	-39.400%
2024-10-30	0.36515	0.40091	0.36354	0.37500	+2.501%	2,087,024	-42.640%
2024-10-29	0.34278	0.37174	0.34277	0.36585	+6.401%	287,449	-41.205%
2024-10-28	0.34652	0.34652	0.32789	0.34384	-0.788%	268,963	-37.442%
2024-10-27	0.35012	0.35412	0.34326	0.34657	-0.889%	1,183,178	-37.935%
2024-10-26	0.34399	0.35360	0.33874	0.34968	+1.163%	581,433	-38.487%
2024-10-25	0.38909	0.38912	0.32681	0.34566	-11.132%	1,070,735	-37.771%
2024-10-24	0.40441	0.40777	0.38493	0.38896	-3.946%	490,488	-44.699%
2024-10-23	0.39559	0.40726	0.38275	0.40494	+1.298%	279,221	-46.881%
2024-10-22	0.39265	0.40486	0.38997	0.39975	+0.921%	181,947	-46.191%
2024-10-21	0.41506	0.42275	0.39348	0.39610	-4.726%	309,200	-45.696%
2024-10-20	0.39896	0.41799	0.39677	0.41575	+3.808%	248,396	-48.262%
2024-10-19	0.40883	0.41504	0.39803	0.40050	-1.534%	219,252	-46.292%
2024-10-18	0.39869	0.41773	0.39768	0.40674	+2.270%	427,388	-47.116%
2024-10-17	0.41351	0.41623	0.39056	0.39771	-2.808%	279,123	-45.915%
2024-10-16	0.42243	0.42243	0.40100	0.40920	-3.427%	269,165	-47.434%
2024-10-15	0.44500	0.44792	0.41250	0.42372	-6.078%	483,564	-49.235%
2024-10-14	0.44539	0.46400	0.43704	0.45114	+0.759%	1,078,965	-52.321%
2024-10-13	0.43876	0.45151	0.41352	0.44774	+2.448%	1,162,450	-51.959%
2024-10-12	0.40799	0.44608	0.40200	0.43704	+7.031%	777,289	-50.783%
2024-10-11	0.37028	0.41498	0.37028	0.40833	+9.086%	1,433,322	-47.322%
2024-10-10	0.36694	0.37812	0.35661	0.37432	+1.436%	452,036	-42.536%
2024-10-09	0.39326	0.40102	0.36532	0.36902	-6.250%	280,429	-41.710%
2024-10-08	0.38781	0.41789	0.38641	0.39362	+1.349%	646,993	-45.353%
2024-10-07	0.40000	0.42001	0.38692	0.38838	-2.975%	1,915,891	-44.616%
2024-10-06	0.37051	0.40590	0.36561	0.40029	+7.362%	1,012,206	-46.264%
2024-10-05	0.38190	0.38194	0.36397	0.37284	-2.029%	1,175,086	-42.308%
2024-10-04	0.35932	0.39129	0.34782	0.38056	+6.537%	1,226,103	-43.478%
2024-10-03	0.38437	0.39624	0.34418	0.35721	-6.804%	1,457,462	-39.783%
2024-10-02	0.39706	0.42673	0.36500	0.38329	-2.915%	3,019,061	-43.881%
2024-10-01	0.41508	0.45013	0.37050	0.39480	-4.996%	2,555,545	-45.517%
2024-09-30	0.43208	0.43290	0.40862	0.41556	-4.555%	1,090,488	-48.239%
2024-09-29	0.40243	0.46496	0.39219	0.43539	+9.216%	1,651,008	-50.596%
2024-09-28	0.41000	0.41196	0.38670	0.39865	-3.740%	430,277	-46.043%
2024-09-27	0.41896	0.43006	0.40748	0.41414	-1.381%	1,180,815	-48.061%
2024-09-26	0.41221	0.45200	0.39594	0.41994	+2.924%	1,595,840	-48.778%
2024-09-25	0.38764	0.42371	0.38689	0.40801	+5.320%	1,508,668	-47.281%
2024-09-24	0.32766	0.39130	0.32766	0.38740	+17.465%	3,060,790	-44.476%
2024-09-23	0.33590	0.35177	0.32375	0.32980	-1.252%	1,938,379	-34.779%
2024-09-22	0.34760	0.34774	0.32257	0.33398	-4.607%	746,887	-35.595%
2024-09-21	0.31874	0.35430	0.31500	0.35011	+10.745%	1,294,052	-38.562%
2024-09-20	0.29700	0.32746	0.29302	0.31614	+5.166%	617,286	-31.961%
2024-09-19	0.27989	0.31070	0.27984	0.30061	+7.668%	1,427,555	-28.445%
2024-09-18	0.24500	0.27974	0.23700	0.27920	+11.662%	942,365	-22.958%
2024-09-17	0.24302	0.26153	0.23924	0.25004	+2.732%	1,153,009	-13.974%
2024-09-16	0.26989	0.26991	0.23924	0.24339	-9.942%	2,423,988	-11.623%
2024-09-15	0.27091	0.28577	0.26752	0.27026	+0.019%	918,381	-20.410%
2024-09-14	0.27555	0.28035	0.26759	0.27021	-1.956%	633,106	-20.395%
2024-09-13	0.27300	0.28200	0.26350	0.27560	+0.702%	625,963	-21.952%
2024-09-12	0.25799	0.28011	0.25799	0.27368	+6.395%	1,474,102	-21.405%
2024-09-11	0.26801	0.26906	0.24391	0.25723	-3.720%	3,177,514	-16.378%
2024-09-10	0.26730	0.27091	0.26262	0.26717	+0.225%	445,881	-19.489%
2024-09-09	0.25360	0.27302	0.24716	0.26657	+5.032%	2,426,629	-19.308%
2024-09-08	0.24111	0.25747	0.24111	0.25380	+6.086%	1,131,126	-15.248%
2024-09-07	0.23924	0.24653	0.23739	0.23924	+0.877%	194,226	-10.090%
2024-09-06	0.23872	0.25066	0.22815	0.23716	-0.865%	527,071	-9.302%
2024-09-05	0.24708	0.25342	0.23782	0.23923	-3.177%	182,040	-10.087%
2024-09-04	0.24111	0.24972	0.22812	0.24708	+3.811%	491,319	-12.943%
2024-09-03	0.25857	0.26195	0.23801	0.23801	-7.357%	302,260	-9.626%
2024-09-02	0.24138	0.25768	0.23924	0.25691	+6.496%	218,086	-16.274%
2024-09-01	0.25730	0.25823	0.23982	0.24124	-6.634%	565,894	-10.836%
2024-08-31	0.26700	0.27091	0.25549	0.25838	-3.145%	235,242	-16.751%
2024-08-30	0.27319	0.27849	0.25410	0.26677	-3.056%	549,979	-19.369%
2024-08-29	0.27430	0.29610	0.26993	0.27518	-0.546%	1,032,200	-21.833%
2024-08-28	0.28000	0.28788	0.26283	0.27669	-1.935%	361,513	-22.260%
2024-08-27	0.30060	0.31096	0.27073	0.28215	-5.604%	1,202,429	-23.764%
2024-08-26	0.31716	0.32970	0.29787	0.29890	-4.742%	2,430,260	-28.036%
2024-08-25	0.30316	0.32322	0.29614	0.31378	+0.946%	1,593,864	-31.449%
2024-08-24	0.29957	0.31637	0.29784	0.31084	+5.316%	740,631	-30.800%
2024-08-23	0.25623	0.29825	0.25623	0.29515	+15.014%	1,515,116	-27.122%
2024-08-22	0.25154	0.26347	0.24899	0.25662	+1.439%	2,289,861	-16.180%
2024-08-21	0.23811	0.25706	0.23494	0.25298	+6.245%	1,427,233	-14.974%
2024-08-20	0.24588	0.25500	0.23500	0.23811	-0.289%	1,200,206	-9.664%
2024-08-19	0.24229	0.24229	0.23245	0.23880	-1.379%	1,020,089	-9.925%
2024-08-18	0.24397	0.25358	0.24199	0.24214	-0.852%	1,345,865	-11.167%
2024-08-17	0.24075	0.24628	0.23694	0.24422	+0.643%	422,430	-11.924%
2024-08-16	0.25153	0.25426	0.23548	0.24266	-3.473%	306,375	-11.357%
2024-08-15	0.25537	0.26033	0.24000	0.25139	-1.946%	377,574	-14.436%
2024-08-14	0.26752	0.27211	0.25002	0.25638	-4.314%	2,224,090	-16.101%
2024-08-13	0.27849	0.27849	0.26183	0.26794	-3.650%	667,104	-19.721%
2024-08-12	0.24834	0.28686	0.24800	0.27809	+13.174%	806,069	-22.651%
2024-08-11	0.27354	0.27354	0.24454	0.24572	-10.298%	288,992	-12.461%
2024-08-10	0.26471	0.28472	0.26107	0.27393	+3.292%	598,964	-21.476%
2024-08-09	0.26707	0.27939	0.25809	0.26520	-1.045%	824,611	-18.891%
2024-08-08	0.21580	0.26831	0.21250	0.26800	+24.028%	1,013,033	-19.739%
2024-08-07	0.22298	0.25537	0.21500	0.21608	-3.652%	581,077	-0.454%
2024-08-06	0.21520	0.23214	0.21519	0.22427	+7.895%	476,147	-4.089%
2024-08-05	0.22949	0.23166	0.18699	0.20786	-9.990%	2,563,874	+3.483%
2024-08-04	0.24536	0.24944	0.22138	0.23093	-6.088%	1,862,202	-6.855%
2024-08-03	0.25613	0.26301	0.24183	0.24590	-3.983%	1,493,166	-12.525%
2024-08-02	0.28166	0.28166	0.25406	0.25610	-8.903%	882,595	-16.009%
2024-08-01	0.29241	0.29861	0.26726	0.28113	-4.100%	674,256	-23.487%
2024-07-31	0.30307	0.31043	0.29315	0.29315	-4.902%	491,349	-26.625%
2024-07-30	0.32336	0.33042	0.30400	0.30826	-5.005%	537,545	-30.221%
2024-07-29	0.32642	0.34286	0.32450	0.32450	+0.387%	561,451	-33.713%
2024-07-28	0.33553	0.33655	0.32000	0.32325	-5.917%	414,086	-33.457%
2024-07-27	0.33553	0.34519	0.32457	0.34358	+0.518%	404,086	-37.394%
2024-07-26	0.32715	0.34596	0.32715	0.34181	+4.395%	170,955	-37.070%
2024-07-25	0.32698	0.33042	0.31501	0.32742	-0.465%	516,511	-34.305%
2024-07-24	0.34943	0.34999	0.32742	0.32895	-5.531%	357,038	-34.610%
2024-07-23	0.36357	0.36487	0.34183	0.34821	-3.849%	364,615	-38.227%
2024-07-22	0.35963	0.38307	0.35415	0.36215	+0.266%	501,585	-40.605%
2024-07-21	0.36429	0.36581	0.34118	0.36119	-1.981%	252,278	-40.447%
2024-07-20	0.35565	0.38273	0.35413	0.36849	+4.427%	452,826	-41.627%
2024-07-19	0.32105	0.36499	0.31549	0.35287	+9.839%	575,417	-39.043%
2024-07-18	0.32422	0.33312	0.31162	0.32126	+0.315%	363,732	-33.045%
2024-07-17	0.33252	0.34000	0.32000	0.32025	-3.365%	589,690	-32.834%
2024-07-16	0.32846	0.33805	0.30978	0.33140	+1.111%	319,329	-35.094%
2024-07-15	0.29899	0.33658	0.29899	0.32776	+8.796%	807,674	-34.373%
2024-07-14	0.29162	0.30871	0.29017	0.30126	+3.384%	1,448,321	-28.600%
2024-07-13	0.28633	0.29329	0.28185	0.29140	+2.602%	419,086	-26.184%
2024-07-12	0.28727	0.30082	0.28098	0.28401	-0.924%	427,594	-24.263%
2024-07-11	0.30877	0.30877	0.28522	0.28666	-6.968%	992,921	-24.963%
2024-07-10	0.30761	0.31864	0.29463	0.30813	-0.323%	1,393,998	-30.192%
2024-07-09	0.26426	0.31982	0.26242	0.30913	+16.626%	1,281,895	-30.418%
2024-07-08	0.23700	0.27964	0.22834	0.26506	+10.918%	1,005,739	-18.849%
2024-07-07	0.26384	0.26425	0.23869	0.23897	-10.293%	631,750	-9.989%
2024-07-06	0.25381	0.26815	0.25000	0.26639	+5.014%	448,779	-19.254%
2024-07-05	0.25356	0.26391	0.22439	0.25367	-0.588%	1,572,667	-15.205%
2024-07-04	0.28824	0.28828	0.25442	0.25517	-11.307%	1,136,058	-15.703%
2024-07-03	0.31771	0.31771	0.28701	0.28770	-8.684%	592,383	-25.235%
2024-07-02	0.30794	0.32404	0.30782	0.31506	+1.609%	782,452	-31.727%
2024-07-01	0.31587	0.32257	0.30902	0.31007	-2.121%	602,113	-30.629%
2024-06-30	0.30900	0.31842	0.30310	0.31679	+1.656%	301,901	-32.100%
2024-06-29	0.31750	0.32248	0.31000	0.31163	-1.892%	559,249	-30.976%
2024-06-28	0.33553	0.33843	0.31719	0.31764	-5.759%	458,491	-32.282%
2024-06-27	0.32939	0.35355	0.32222	0.33705	+1.674%	852,652	-36.182%
2024-06-26	0.34955	0.35110	0.32839	0.33150	-5.112%	1,179,016	-35.113%
2024-06-25	0.34183	0.36120	0.33876	0.34936	+2.374%	546,243	-38.430%
2024-06-24	0.32336	0.34126	0.31000	0.34126	+4.591%	1,196,266	-36.969%
2024-06-23	0.33072	0.33663	0.32102	0.32628	-1.307%	218,800	-34.075%
2024-06-22	0.33835	0.34286	0.33060	0.33060	-2.653%	190,215	-34.936%
2024-06-21	0.33553	0.34755	0.33199	0.33961	+1.138%	490,802	-36.663%
2024-06-20	0.33951	0.37000	0.33553	0.33579	+1.093%	1,506,585	-35.942%
2024-06-19	0.31985	0.34702	0.31484	0.33216	+3.648%	1,334,883	-35.242%
2024-06-18	0.35309	0.35310	0.31218	0.32047	-9.120%	1,146,114	-32.880%
2024-06-17	0.38568	0.39129	0.34274	0.35263	-8.610%	655,197	-39.001%
2024-06-16	0.38750	0.39204	0.37585	0.38585	-0.575%	236,719	-44.253%
2024-06-15	0.39157	0.39652	0.38655	0.38808	-1.312%	78,196	-44.573%
2024-06-14	0.41324	0.42004	0.38154	0.39324	-4.426%	605,364	-45.301%
2024-06-13	0.44862	0.44870	0.40910	0.41145	-7.475%	246,968	-47.721%
2024-06-12	0.42775	0.45547	0.40955	0.44469	+4.329%	736,721	-51.629%
2024-06-11	0.44500	0.45043	0.41955	0.42624	-4.895%	475,380	-49.535%
2024-06-10	0.46472	0.46792	0.44155	0.44818	-3.717%	272,818	-52.006%
2024-06-09	0.45841	0.46824	0.44782	0.46548	+1.642%	366,140	-53.790%
2024-06-08	0.49149	0.50758	0.45500	0.45796	-6.868%	522,817	-53.031%
2024-06-07	0.46804	0.52133	0.43000	0.49173	+5.012%	1,989,937	-56.256%
2024-06-06	0.48704	0.48705	0.46269	0.46826	-3.652%	333,620	-54.064%
2024-06-05	0.48150	0.49000	0.47440	0.48601	+0.989%	1,480,523	-55.742%
2024-06-04	0.46415	0.48322	0.45750	0.48125	+4.397%	747,736	-55.304%
2024-06-03	0.44061	0.47819	0.43642	0.46098	+4.363%	221,342	-53.339%
2024-06-02	0.45504	0.46287	0.43758	0.44171	-2.701%	254,620	-51.303%
2024-06-01	0.46832	0.46834	0.45300	0.45397	-2.850%	221,685	-52.618%
2024-05-31	0.46797	0.47819	0.46222	0.46729	-1.186%	174,757	-53.969%
2024-05-30	0.47751	0.48456	0.46331	0.47290	-0.920%	222,615	-54.515%
2024-05-29	0.49594	0.50245	0.47486	0.47729	-4.195%	238,541	-54.933%
2024-05-28	0.52478	0.52478	0.49000	0.49819	-4.882%	554,603	-56.824%
2024-05-27	0.49445	0.53250	0.49241	0.52376	+5.556%	284,119	-58.932%
2024-05-26	0.49500	0.50544	0.48500	0.49619	+1.063%	444,906	-56.650%
2024-05-25	0.47848	0.49652	0.47848	0.49097	+3.171%	106,637	-56.189%
2024-05-24	0.48145	0.48648	0.46552	0.47588	-1.136%	195,060	-54.800%
2024-05-23	0.50182	0.51258	0.45680	0.48135	-4.232%	441,018	-55.313%
2024-05-22	0.51826	0.52589	0.49670	0.50262	-4.201%	422,224	-57.204%
2024-05-21	0.53311	0.54686	0.51939	0.52466	-1.830%	565,738	-59.002%
2024-05-20	0.48010	0.53740	0.47107	0.53444	+11.318%	1,470,314	-59.752%
2024-05-19	0.50398	0.50478	0.47871	0.48010	-4.778%	295,048	-55.197%
2024-05-18	0.52448	0.52483	0.50350	0.50419	-3.504%	131,028	-57.338%
2024-05-17	0.50097	0.52436	0.49509	0.52250	+5.258%	793,451	-58.833%
2024-05-16	0.48622	0.54186	0.47880	0.49640	+1.976%	635,659	-56.668%
2024-05-15	0.42093	0.50192	0.41745	0.48678	+15.397%	729,284	-55.812%
2024-05-14	0.44704	0.44744	0.41001	0.42183	-6.114%	527,776	-49.008%
2024-05-13	0.46943	0.47258	0.43857	0.44930	-3.517%	654,587	-52.126%
2024-05-12	0.46539	0.47133	0.45900	0.46568	+0.444%	65,211	-53.809%

.dark-mode .fYVk9P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fYVk9P{ color: #333333; background-color: white; border: 2px solid #333333; }SEIEURSEI / Eurocrypto Composite

SEIEUR
SEI / Euro
crypto Composite