Dark

SBRUSDT
SBR / Tether USD
crypto Composite

Inactive

Jun 25, 2025 2:53:00 AM EDT

0.0016USDT+11.982%(+0.0002)3200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-25	0.0015738	0.0015738	0.0015738	0.0015738	+11.982%	320	0.000%
2025-06-24	0.0014054	0.0014054	0.0014054	0.0014054	-2.714%	4,110	+11.982%
2025-05-31	0.0014446	0.0014446	0.0014446	0.0014446	+17.495%	640	+8.944%
2025-05-28	0.0012295	0.0012295	0.0012295	0.0012295	+4.292%	320	+28.003%
2025-05-26	0.0011789	0.0011789	0.0011789	0.0011789	+10.653%	200	+33.497%
2025-05-13	0.0010654	0.0010654	0.0010654	0.0010654	-12.096%	80	+47.719%
2025-05-11	0.0012120	0.0012120	0.0012120	0.0012120	+13.760%	2,930	+29.851%
2025-05-02	0.0010654	0.0010654	0.0010654	0.0010654	+2.580%	130	+47.719%
2025-05-01	0.0010386	0.0010386	0.0010386	0.0010386	-4.400%	220	+51.531%
2025-04-30	0.0010864	0.0010864	0.0010864	0.0010864	-16.853%	70	+44.864%
2025-03-11	0.0013066	0.0013066	0.0013066	0.0013066	-12.893%	100	+20.450%
2025-02-04	0.0070000	0.0070000	0.0015000	0.0015000	-62.500%	50	+4.920%
2025-02-03	0.0012000	0.0040000	0.0012000	0.0040000	+233.333%	730	-60.655%
2025-01-22	0.0012000	0.0012000	0.0012000	0.0012000	0.000%	60	+31.150%
2025-01-21	0.0040001	0.0040001	0.0012000	0.0012000	-76.000%	910	+31.150%
2025-01-20	0.0070000	0.0070000	0.0050000	0.0050000	+66.667%	50	-68.524%
2025-01-17	0.0019994	0.0030000	0.0019994	0.0030000	+50.045%	7,960	-47.540%
2025-01-16	0.0019994	0.0019994	0.0019994	0.0019994	-0.025%	2,990	-21.286%
2024-12-16	0.0019999	0.0019999	0.0019999	0.0019999	+30.712%	530	-21.306%
2024-12-11	0.0017000	0.0017000	0.0015300	0.0015300	-49.000%	20	+2.863%
2024-12-10	0.0030000	0.0030000	0.0030000	0.0030000	-40.000%	20	-47.540%
2024-12-09	0.0077000	0.0077000	0.0050000	0.0050000	+36.062%	570	-68.524%
2024-12-08	0.0006200	0.0036748	0.0006200	0.0036748	+492.710%	940	-57.173%
2024-12-03	0.0006200	0.0006200	0.0006200	0.0006200	+3.333%	10	+153.839%
2024-11-30	0.0006000	0.0006000	0.0006000	0.0006000	+1,069.591%	1,860	+162.300%
2024-11-26	0.0000513	0.0000513	0.0000513	0.0000513	-91.450%	200	+2,967.836%
2024-10-26	0.0005998	0.0006000	0.0005998	0.0006000	+19.952%	40	+162.300%
2024-10-25	0.0005002	0.0005002	0.0005002	0.0005002	-62.103%	20	+214.634%
2024-10-24	0.0007350	0.0013199	0.0007350	0.0013199	-51.115%	1,130	+19.236%
2024-07-11	0.0027000	0.0027000	0.0027000	0.0027000	+237.500%	10	-41.711%
2024-07-06	0.0008000	0.0008000	0.0008000	0.0008000	+59.936%	10	+96.725%
2024-07-01	0.0005002	0.0005002	0.0005002	0.0005002	-74.999%	10	+214.634%
2024-06-12	0.0020007	0.0020007	0.0020007	0.0020007	-4.729%	240	-21.338%
2024-06-11	0.0021000	0.0021000	0.0021000	0.0021000	-0.005%	80	-25.057%
2024-06-10	0.0021001	0.0021001	0.0021001	0.0021001	-8.826%	930	-25.061%
2024-05-05	0.0023034	0.0023034	0.0023034	0.0023034	-0.775%	190	-31.675%
2024-05-04	0.0023213	0.0023214	0.0023213	0.0023214	+10.480%	4,300	-32.205%
2024-04-30	0.0022955	0.0022955	0.0021012	0.0021012	+0.029%	1,290	-25.100%
2024-04-17	0.0041000	0.0041000	0.0021006	0.0021006	-48.767%	6,190	-25.079%
2024-04-16	0.0060001	0.0060001	0.0041001	0.0041001	-31.665%	440	-61.616%
2024-04-15	0.0060000	0.0060000	0.0060000	0.0060000	0.000%	10	-73.770%
2024-04-12	0.0060000	0.0060000	0.0060000	0.0060000	0.000%	380	-73.770%
2024-04-08	0.0040000	0.0079990	0.0040000	0.0060000	+49.996%	170	-73.770%
2024-03-29	0.0040002	0.0040002	0.0040001	0.0040001	-11.727%	460	-60.656%
2024-03-19	0.0050000	0.0050000	0.0045315	0.0045315	0.000%	1,120	-65.270%
2024-03-12	0.0087890	0.0087890	0.0045315	0.0045315	-5.594%	1,200	-65.270%
2024-03-02	0.0088000	0.0300000	0.0040002	0.0048000	-4.000%	15,560	-67.213%
2024-03-01	0.0400000	0.0400000	0.0020000	0.0050000	-98.529%	6,740	-68.524%
2024-02-29	0.0300000	0.3999998	0.0200000	0.3400000	+466.667%	1,060	-99.537%
2024-02-28	0.0600000	0.0600000	0.0600000	0.0600000	+50.000%	10	-97.377%
2024-02-27	0.0200000	0.0400000	0.0200000	0.0400000	+110.526%	30	-96.066%
2024-02-20	0.0250000	0.0250000	0.0190000	0.0190000	-68.333%	40	-91.717%
2024-02-19	0.0300000	0.0600000	0.0300000	0.0600000	+300.000%	40	-97.377%
2024-02-11	0.0150000	0.0150000	0.0150000	0.0150000	-25.000%	10	-89.508%
2024-01-24	0.0200000	0.0200000	0.0200000	0.0200000	-20.000%	10	-92.131%
2024-01-19	0.0299990	0.0299990	0.0250000	0.0250000	+25.000%	20	-93.705%
2024-01-18	0.0290000	0.4000000	0.0190000	0.0200000	-31.035%	80	-92.131%
2024-01-17	0.0210000	0.0500000	0.0050000	0.0290001	+0.000%	140	-94.573%
2024-01-16	0.1200000	0.1200000	0.0290000	0.0290000	-73.636%	30	-94.573%
2024-01-15	0.0042039	0.1100000	0.0042039	0.1100000	+478.947%	3,070	-98.569%
2024-01-14	0.0300000	0.0300000	0.0190000	0.0190000	+72.727%	1,100	-91.717%
2024-01-09	0.0300002	0.0300002	0.0110000	0.0110000	-72.500%	70	-85.693%
2023-12-20	0.0400000	0.0400000	0.0400000	0.0400000	+471.429%	10	-96.066%
2023-12-19	0.0200000	0.0200000	0.0070000	0.0070000	-76.667%	60	-77.517%
2023-12-17	0.0300000	0.0300000	0.0300000	0.0300000	-25.000%	10	-94.754%
2023-12-16	0.0510000	0.0510000	0.0010000	0.0400000	0.000%	1,800	-96.066%

.dark-mode .gFhvHJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gFhvHJ{ color: #333333; background-color: white; border: 2px solid #333333; }SBRUSDTSBR / Tether USDcrypto Composite

SBRUSDT
SBR / Tether USD
crypto Composite