Dark

SANDUSD
The Sandbox / United States dollar
crypto

Delayed

Jun 1, 2025 4:53:00 PM EDT

0.27390USD+0.884%(+0.00240)359,8700

Composite
0.27700 Coinbase
0.27700 Bitfinex
0.28121 Gemini
0.28106 Binance.US
0.27770 Bitstamp
0.00000 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-01	0.2707	0.2761	0.2661	0.2739	+0.884%	359,870	0.000%
2025-05-31	0.2693	0.2749	0.2600	0.2715	+0.742%	468,864	+0.884%
2025-05-30	0.2937	0.2951	0.2681	0.2695	-8.333%	1,170,359	+1.633%
2025-05-29	0.3067	0.3150	0.2929	0.2940	-4.141%	414,691	-6.837%
2025-05-28	0.3091	0.3128	0.2973	0.3067	-0.841%	277,421	-10.694%
2025-05-27	0.3043	0.3168	0.2974	0.3093	+1.710%	1,048,352	-11.445%
2025-05-26	0.3091	0.3159	0.3027	0.3041	-1.554%	194,843	-9.931%
2025-05-25	0.3057	0.3089	0.2939	0.3089	+1.113%	158,505	-11.331%
2025-05-24	0.3079	0.3131	0.3034	0.3055	-0.908%	249,809	-10.344%
2025-05-23	0.3368	0.3474	0.3061	0.3083	-8.516%	561,380	-11.158%
2025-05-22	0.3186	0.3387	0.3186	0.3370	+5.709%	451,213	-18.724%
2025-05-21	0.3137	0.3256	0.3051	0.3188	+1.723%	365,183	-14.084%
2025-05-20	0.3111	0.3174	0.3011	0.3134	+0.675%	337,397	-12.604%
2025-05-19	0.3214	0.3238	0.2973	0.3113	-3.082%	224,492	-12.014%
2025-05-18	0.3012	0.3238	0.2984	0.3212	+6.605%	324,319	-14.726%
2025-05-17	0.3166	0.3178	0.2968	0.3013	-4.893%	401,770	-9.094%
2025-05-16	0.3209	0.3305	0.3142	0.3168	-1.185%	268,254	-13.542%
2025-05-15	0.3525	0.3561	0.3154	0.3206	-9.127%	987,163	-14.566%
2025-05-14	0.3650	0.3910	0.3489	0.3528	-3.183%	802,863	-22.364%
2025-05-13	0.3588	0.3715	0.3358	0.3644	+1.448%	784,844	-24.835%
2025-05-12	0.3584	0.3770	0.3400	0.3592	+0.279%	1,621,574	-23.747%
2025-05-11	0.3673	0.3728	0.3462	0.3582	-2.478%	415,753	-23.534%
2025-05-10	0.3342	0.3705	0.3313	0.3673	+10.003%	993,410	-25.429%
2025-05-09	0.3146	0.3364	0.3146	0.3339	+6.236%	707,083	-17.969%
2025-05-08	0.2745	0.3215	0.2741	0.3143	+14.583%	2,732,194	-12.854%
2025-05-07	0.2709	0.2765	0.2671	0.2743	+1.330%	149,682	-0.146%
2025-05-06	0.2755	0.2769	0.2609	0.2707	-1.671%	196,272	+1.182%
2025-05-05	0.2759	0.2797	0.2697	0.2753	-0.290%	156,555	-0.509%
2025-05-04	0.2833	0.2843	0.2737	0.2761	-2.610%	159,912	-0.797%
2025-05-03	0.3009	0.3009	0.2797	0.2835	-5.845%	184,786	-3.386%
2025-05-02	0.3021	0.3104	0.2975	0.3011	-0.265%	292,690	-9.034%
2025-05-01	0.2947	0.3051	0.2935	0.3019	+2.513%	147,659	-9.275%
2025-04-30	0.2907	0.2990	0.2831	0.2945	+1.238%	260,632	-6.995%
2025-04-29	0.3001	0.3055	0.2869	0.2909	-3.130%	340,210	-5.844%
2025-04-28	0.2949	0.3061	0.2867	0.3003	+1.762%	325,644	-8.791%
2025-04-27	0.3111	0.3137	0.2935	0.2951	-5.204%	283,934	-7.184%
2025-04-26	0.3065	0.3200	0.3023	0.3113	+1.632%	750,619	-12.014%
2025-04-25	0.3029	0.3115	0.2967	0.3063	+1.056%	632,420	-10.578%
2025-04-24	0.2973	0.3045	0.2804	0.3031	+1.985%	1,069,590	-9.634%
2025-04-23	0.2946	0.3041	0.2903	0.2972	+0.917%	718,796	-7.840%
2025-04-22	0.2718	0.2955	0.2661	0.2945	+8.153%	306,501	-6.995%
2025-04-21	0.2700	0.2917	0.2691	0.2723	+1.039%	415,678	+0.588%
2025-04-20	0.2681	0.2725	0.2617	0.2695	+0.597%	197,043	+1.633%
2025-04-19	0.2603	0.2711	0.2603	0.2679	+3.157%	130,567	+2.240%
2025-04-18	0.2487	0.2629	0.2465	0.2597	+4.760%	228,805	+5.468%
2025-04-17	0.2449	0.2518	0.2413	0.2479	+1.308%	126,039	+10.488%
2025-04-16	0.2461	0.2514	0.2408	0.2447	-0.569%	342,739	+11.933%
2025-04-15	0.2584	0.2611	0.2445	0.2461	-4.501%	370,264	+11.296%
2025-04-14	0.2577	0.2771	0.2566	0.2577	-0.232%	600,772	+6.286%
2025-04-13	0.2721	0.2736	0.2534	0.2583	-5.002%	567,775	+6.039%
2025-04-12	0.2598	0.2735	0.2579	0.2719	+4.216%	559,193	+0.736%
2025-04-11	0.2574	0.2634	0.2564	0.2609	+1.202%	291,347	+4.983%
2025-04-10	0.2568	0.2580	0.2471	0.2578	-0.155%	178,847	+6.245%
2025-04-09	0.2300	0.2625	0.2234	0.2582	+11.969%	595,704	+6.081%
2025-04-08	0.2405	0.2473	0.2296	0.2306	-4.037%	296,402	+18.777%
2025-04-07	0.2310	0.2508	0.2134	0.2403	+3.622%	1,079,840	+13.983%
2025-04-06	0.2619	0.2630	0.2275	0.2319	-11.657%	784,242	+18.111%
2025-04-05	0.2637	0.2657	0.2584	0.2625	-0.417%	67,790	+4.343%
2025-04-04	0.2621	0.2668	0.2558	0.2636	+0.726%	185,376	+3.907%
2025-04-03	0.2564	0.2657	0.2491	0.2617	+1.710%	272,963	+4.662%
2025-04-02	0.2756	0.2827	0.2529	0.2573	-6.809%	411,718	+6.452%
2025-04-01	0.2711	0.2831	0.2690	0.2761	+2.070%	366,274	-0.797%
2025-03-31	0.2708	0.2757	0.2637	0.2705	+0.148%	464,767	+1.257%
2025-03-30	0.2689	0.2769	0.2663	0.2701	+0.372%	283,912	+1.407%
2025-03-29	0.2801	0.2809	0.2637	0.2691	-4.269%	268,553	+1.784%
2025-03-28	0.3117	0.3117	0.2775	0.2811	-9.759%	354,914	-2.561%
2025-03-27	0.3091	0.3177	0.3019	0.3115	+0.614%	253,251	-12.071%
2025-03-26	0.3066	0.3182	0.3046	0.3096	+1.011%	263,278	-11.531%
2025-03-25	0.2998	0.3089	0.2971	0.3065	+2.133%	456,476	-10.636%
2025-03-24	0.2847	0.3052	0.2821	0.3001	+5.040%	294,124	-8.730%
2025-03-23	0.2806	0.2866	0.2787	0.2857	+1.673%	60,956	-4.130%
2025-03-22	0.2803	0.2877	0.2799	0.2810	+0.465%	59,516	-2.527%
2025-03-21	0.2873	0.2907	0.2783	0.2797	-2.510%	139,484	-2.074%
2025-03-20	0.2990	0.2990	0.2829	0.2869	-4.079%	190,466	-4.531%
2025-03-19	0.2893	0.3009	0.2853	0.2991	+3.818%	768,678	-8.425%
2025-03-18	0.2874	0.2894	0.2743	0.2881	+0.069%	225,646	-4.929%
2025-03-17	0.2723	0.2919	0.2723	0.2879	+5.807%	305,029	-4.863%
2025-03-16	0.2864	0.2907	0.2693	0.2721	-5.291%	191,006	+0.662%
2025-03-15	0.2843	0.2897	0.2807	0.2873	+1.162%	88,119	-4.664%
2025-03-14	0.2748	0.2884	0.2745	0.2840	+3.386%	170,110	-3.556%
2025-03-13	0.2811	0.2831	0.2653	0.2747	-2.138%	263,804	-0.291%
2025-03-12	0.2782	0.2927	0.2697	0.2807	+1.299%	304,846	-2.423%
2025-03-11	0.2598	0.2835	0.2426	0.2771	+6.906%	777,772	-1.155%
2025-03-10	0.2697	0.2889	0.2559	0.2592	-3.893%	689,876	+5.671%
2025-03-09	0.2999	0.3013	0.2663	0.2697	-9.890%	353,928	+1.557%
2025-03-08	0.3053	0.3117	0.2973	0.2993	-2.158%	157,255	-8.486%
2025-03-07	0.3085	0.3194	0.2925	0.3059	-0.714%	407,937	-10.461%
2025-03-06	0.3125	0.3258	0.3078	0.3081	-1.597%	562,063	-11.100%
2025-03-05	0.3017	0.3156	0.2983	0.3131	+3.641%	391,272	-12.520%
2025-03-04	0.3006	0.3072	0.2757	0.3021	+0.599%	832,955	-9.335%
2025-03-03	0.3637	0.3671	0.2965	0.3003	-17.341%	1,283,133	-8.791%
2025-03-02	0.3174	0.3666	0.3117	0.3633	+14.389%	1,275,051	-24.608%
2025-03-01	0.3181	0.3228	0.3064	0.3176	-0.470%	171,768	-13.759%
2025-02-28	0.3139	0.3236	0.2858	0.3191	+2.014%	893,328	-14.165%
2025-02-27	0.3089	0.3279	0.3057	0.3128	+1.657%	273,469	-12.436%
2025-02-26	0.3077	0.3149	0.2952	0.3077	+0.130%	416,849	-10.985%
2025-02-25	0.3078	0.3123	0.2800	0.3073	+0.556%	1,170,924	-10.869%
2025-02-24	0.3519	0.3535	0.2983	0.3056	-13.256%	862,312	-10.373%
2025-02-23	0.3558	0.3597	0.3458	0.3523	-1.150%	108,745	-22.254%
2025-02-22	0.3491	0.3614	0.3485	0.3564	+2.062%	352,940	-23.148%
2025-02-21	0.3741	0.3914	0.3435	0.3492	-6.731%	686,376	-21.564%
2025-02-20	0.3647	0.3761	0.3629	0.3744	+2.744%	435,498	-26.843%
2025-02-19	0.3600	0.3690	0.3521	0.3644	+1.391%	254,715	-24.835%
2025-02-18	0.3923	0.3953	0.3490	0.3594	-8.316%	819,093	-23.790%
2025-02-17	0.3920	0.4109	0.3825	0.3920	+0.230%	312,499	-30.128%
2025-02-16	0.3962	0.4031	0.3886	0.3911	-1.162%	244,745	-29.967%
2025-02-15	0.4046	0.4116	0.3938	0.3957	-2.633%	183,562	-30.781%
2025-02-14	0.3940	0.4163	0.3935	0.4064	+3.121%	408,364	-32.603%
2025-02-13	0.4037	0.4064	0.3864	0.3941	-2.523%	205,725	-30.500%
2025-02-12	0.3911	0.4104	0.3706	0.4043	+3.454%	808,223	-32.253%
2025-02-11	0.3935	0.4166	0.3843	0.3908	-0.762%	333,832	-29.913%
2025-02-10	0.3774	0.3992	0.3620	0.3938	+4.595%	245,284	-30.447%
2025-02-09	0.3882	0.3994	0.3606	0.3765	-3.014%	314,080	-27.251%
2025-02-08	0.3702	0.3905	0.3665	0.3882	+4.523%	209,326	-29.444%
2025-02-07	0.3736	0.4022	0.3588	0.3714	+0.243%	387,808	-26.252%
2025-02-06	0.3885	0.4004	0.3671	0.3705	-4.535%	399,282	-26.073%
2025-02-05	0.4004	0.4156	0.3843	0.3881	-3.506%	436,878	-29.425%
2025-02-04	0.4340	0.4388	0.3857	0.4022	-6.877%	912,294	-31.900%
2025-02-03	0.4083	0.4384	0.3049	0.4319	+5.728%	2,862,175	-36.583%
2025-02-02	0.4851	0.4945	0.3866	0.4085	-16.085%	1,473,889	-32.950%
2025-02-01	0.5262	0.5320	0.4837	0.4868	-7.382%	424,828	-43.735%
2025-01-31	0.5345	0.5524	0.5200	0.5256	-1.481%	756,810	-47.888%
2025-01-30	0.5129	0.5475	0.5084	0.5335	+4.179%	200,006	-48.660%
2025-01-29	0.4895	0.5302	0.4888	0.5121	+4.340%	265,565	-46.514%
2025-01-28	0.5220	0.5336	0.4849	0.4908	-5.706%	449,280	-44.193%
2025-01-27	0.5340	0.5353	0.4840	0.5205	-2.583%	1,134,795	-47.378%
2025-01-26	0.5544	0.5672	0.5337	0.5343	-3.730%	465,075	-48.737%
2025-01-25	0.5518	0.5635	0.5436	0.5550	+0.507%	674,131	-50.649%
2025-01-24	0.5587	0.5798	0.5395	0.5522	-0.897%	472,774	-50.398%
2025-01-23	0.5583	0.5691	0.5407	0.5572	-0.500%	2,588,214	-50.844%
2025-01-22	0.5826	0.5846	0.5573	0.5600	-3.797%	1,005,131	-51.089%
2025-01-21	0.5673	0.5939	0.5426	0.5821	+2.518%	2,053,644	-52.946%
2025-01-20	0.5522	0.6181	0.5335	0.5678	+2.177%	1,959,606	-51.761%
2025-01-19	0.6234	0.6514	0.5447	0.5557	-11.074%	1,975,756	-50.711%
2025-01-18	0.6691	0.6894	0.6099	0.6249	-6.620%	1,051,821	-56.169%
2025-01-17	0.6165	0.6823	0.6165	0.6692	+8.689%	888,924	-59.071%
2025-01-16	0.6219	0.6364	0.5987	0.6157	-0.917%	1,529,888	-55.514%
2025-01-15	0.5744	0.6229	0.5563	0.6214	+8.182%	513,484	-55.922%
2025-01-14	0.5526	0.5779	0.5502	0.5744	+3.870%	154,453	-52.315%
2025-01-13	0.5793	0.5967	0.5129	0.5530	-5.064%	2,436,732	-50.470%
2025-01-12	0.6068	0.6068	0.5760	0.5825	-3.480%	114,750	-52.979%
2025-01-11	0.5959	0.6239	0.5781	0.6035	+1.224%	764,945	-54.615%
2025-01-10	0.5807	0.6007	0.5687	0.5962	+3.077%	1,130,578	-54.059%
2025-01-09	0.5876	0.6068	0.5678	0.5784	-1.816%	1,532,533	-52.645%
2025-01-08	0.6174	0.6334	0.5556	0.5891	-4.522%	3,066,277	-53.505%
2025-01-07	0.6986	0.7046	0.6170	0.6170	-11.819%	2,895,237	-55.608%
2025-01-06	0.6404	0.7412	0.6374	0.6997	+9.175%	3,071,125	-60.855%
2025-01-05	0.6494	0.6526	0.6259	0.6409	-1.718%	506,559	-57.263%
2025-01-04	0.6496	0.6805	0.6330	0.6521	+0.493%	1,151,326	-57.997%
2025-01-03	0.5859	0.6570	0.5769	0.6489	+10.847%	1,539,791	-57.790%
2025-01-02	0.5755	0.5979	0.5749	0.5854	+2.075%	407,789	-53.211%
2025-01-01	0.5446	0.5759	0.5326	0.5735	+5.152%	454,161	-52.241%
2024-12-31	0.5421	0.5735	0.5259	0.5454	+0.147%	508,497	-49.780%
2024-12-30	0.5460	0.5702	0.5239	0.5446	-0.657%	1,406,362	-49.706%
2024-12-29	0.5732	0.5811	0.5416	0.5482	-5.041%	491,965	-50.036%
2024-12-28	0.5493	0.5835	0.5462	0.5773	+4.887%	262,634	-52.555%
2024-12-27	0.5550	0.5817	0.5446	0.5504	-0.686%	314,406	-50.236%
2024-12-26	0.5998	0.6083	0.5484	0.5542	-7.603%	502,280	-50.577%
2024-12-25	0.6395	0.6520	0.5933	0.5998	-6.267%	363,420	-54.335%
2024-12-24	0.5903	0.6466	0.5727	0.6399	+8.000%	650,668	-57.196%
2024-12-23	0.5619	0.6124	0.5430	0.5925	+5.427%	587,932	-53.772%
2024-12-22	0.5606	0.5812	0.5438	0.5620	-0.636%	653,440	-51.263%
2024-12-21	0.6095	0.6424	0.5529	0.5656	-7.582%	1,205,336	-51.574%
2024-12-20	0.5492	0.6187	0.4721	0.6120	+11.740%	1,846,878	-55.245%
2024-12-19	0.6041	0.6264	0.5326	0.5477	-10.169%	1,599,811	-49.991%
2024-12-18	0.6812	0.6852	0.6009	0.6097	-10.312%	1,499,990	-55.076%
2024-12-17	0.7140	0.7235	0.6710	0.6798	-5.268%	816,736	-59.709%
2024-12-16	0.7483	0.7697	0.7029	0.7176	-4.422%	515,643	-61.831%
2024-12-15	0.7305	0.7660	0.7056	0.7508	+2.610%	505,418	-63.519%
2024-12-14	0.7807	0.7901	0.7151	0.7317	-6.576%	1,127,550	-62.567%
2024-12-13	0.7776	0.7926	0.7477	0.7832	+0.967%	721,808	-65.028%
2024-12-12	0.7926	0.8340	0.7651	0.7757	-2.317%	1,947,533	-64.690%
2024-12-11	0.6995	0.8170	0.6618	0.7941	+13.071%	1,589,991	-65.508%
2024-12-10	0.7370	0.7582	0.6305	0.7023	-4.915%	2,959,891	-61.000%
2024-12-09	0.9157	0.9157	0.6151	0.7386	-19.455%	3,877,149	-62.916%
2024-12-08	0.9185	0.9487	0.8900	0.9170	-0.811%	1,076,067	-70.131%
2024-12-07	0.9082	0.9296	0.8791	0.9245	+0.829%	1,041,598	-70.373%
2024-12-06	0.8973	0.9511	0.8667	0.9169	+2.803%	2,114,744	-70.128%
2024-12-05	0.9326	0.9690	0.8493	0.8919	-4.813%	5,992,627	-69.290%
2024-12-04	0.7734	1.0681	0.7522	0.9370	+21.138%	13,485,032	-70.768%
2024-12-03	0.7123	0.8950	0.6931	0.7735	+8.561%	11,911,936	-64.590%
2024-12-02	0.6729	0.7305	0.5992	0.7125	+5.885%	7,327,066	-61.558%
2024-12-01	0.6681	0.6878	0.6390	0.6729	+0.643%	5,251,965	-59.296%
2024-11-30	0.6514	0.7200	0.6350	0.6686	+1.983%	2,641,300	-59.034%
2024-11-29	0.6143	0.6920	0.6098	0.6556	+6.411%	4,308,575	-58.221%
2024-11-28	0.6182	0.6224	0.5811	0.6161	-1.139%	1,443,778	-55.543%
2024-11-27	0.6103	0.6379	0.5773	0.6232	+1.548%	3,334,128	-56.049%
2024-11-26	0.7010	0.7056	0.5815	0.6137	-12.291%	4,738,466	-55.369%
2024-11-25	0.7739	0.8685	0.6739	0.6997	-9.681%	15,059,873	-60.855%
2024-11-24	0.4348	0.8178	0.4303	0.7747	+76.670%	20,676,890	-64.644%
2024-11-23	0.3768	0.4597	0.3729	0.4385	+16.067%	5,103,405	-37.537%
2024-11-22	0.3479	0.3788	0.3422	0.3778	+8.407%	1,253,055	-27.501%
2024-11-21	0.3325	0.3527	0.3239	0.3485	+4.560%	585,000	-21.406%
2024-11-20	0.3477	0.3522	0.3258	0.3333	-4.662%	506,414	-17.822%
2024-11-19	0.3577	0.3608	0.3372	0.3496	-2.889%	811,868	-21.653%
2024-11-18	0.3454	0.3742	0.3444	0.3600	+3.419%	818,489	-23.917%
2024-11-17	0.3962	0.3962	0.3410	0.3481	-11.739%	1,651,698	-21.316%
2024-11-16	0.2918	0.4018	0.2899	0.3944	+35.906%	3,393,674	-30.553%
2024-11-15	0.2732	0.2916	0.2667	0.2902	+5.758%	564,022	-5.617%
2024-11-14	0.2832	0.2924	0.2685	0.2744	-3.346%	1,345,752	-0.182%
2024-11-13	0.3013	0.3082	0.2750	0.2839	-6.056%	674,952	-3.522%
2024-11-12	0.3058	0.3225	0.2823	0.3022	-1.177%	931,835	-9.365%
2024-11-11	0.2893	0.3077	0.2848	0.3058	+5.667%	720,577	-10.432%
2024-11-10	0.2740	0.3004	0.2712	0.2894	+4.855%	927,708	-5.356%
2024-11-09	0.2650	0.2764	0.2585	0.2760	+4.230%	274,479	-0.761%
2024-11-08	0.2588	0.2650	0.2529	0.2648	+2.596%	466,207	+3.437%
2024-11-07	0.2565	0.2622	0.2536	0.2581	+0.781%	205,402	+6.122%
2024-11-06	0.2371	0.2569	0.2371	0.2561	+8.059%	937,317	+6.950%
2024-11-05	0.2277	0.2394	0.2263	0.2370	+4.176%	305,319	+15.570%
2024-11-04	0.2320	0.2358	0.2232	0.2275	-2.151%	115,981	+20.396%
2024-11-03	0.2402	0.2404	0.2240	0.2325	-2.842%	203,258	+17.806%
2024-11-02	0.2442	0.2468	0.2381	0.2393	-1.966%	42,184	+14.459%
2024-11-01	0.2432	0.2493	0.2369	0.2441	+0.329%	124,074	+12.208%
2024-10-31	0.2566	0.2570	0.2408	0.2433	-5.257%	132,661	+12.577%
2024-10-30	0.2595	0.2603	0.2512	0.2568	-1.040%	146,902	+6.659%
2024-10-29	0.2529	0.2623	0.2527	0.2595	+2.569%	259,228	+5.549%
2024-10-28	0.2512	0.2560	0.2426	0.2530	+0.636%	349,303	+8.261%
2024-10-27	0.2474	0.2535	0.2461	0.2514	+1.535%	70,531	+8.950%
2024-10-26	0.2419	0.2479	0.2383	0.2476	+1.642%	171,394	+10.622%
2024-10-25	0.2668	0.2669	0.2350	0.2436	-8.421%	202,678	+12.438%
2024-10-24	0.2635	0.2688	0.2581	0.2660	+0.681%	157,212	+2.970%
2024-10-23	0.2813	0.2824	0.2570	0.2642	-5.609%	120,336	+3.671%
2024-10-22	0.2769	0.2812	0.2676	0.2799	+1.156%	419,713	-2.144%
2024-10-21	0.2879	0.2906	0.2758	0.2767	-3.387%	539,398	-1.012%
2024-10-20	0.2817	0.2890	0.2776	0.2864	+1.922%	466,191	-4.365%
2024-10-19	0.2821	0.2968	0.2759	0.2810	+0.214%	442,208	-2.527%
2024-10-18	0.2575	0.2815	0.2565	0.2804	+8.514%	199,975	-2.318%
2024-10-17	0.2697	0.2702	0.2531	0.2584	-3.941%	146,617	+5.998%
2024-10-16	0.2703	0.2711	0.2639	0.2690	-0.333%	64,269	+1.822%
2024-10-15	0.2776	0.2781	0.2606	0.2699	-2.422%	171,291	+1.482%
2024-10-14	0.2616	0.2789	0.2595	0.2766	+5.694%	145,904	-0.976%
2024-10-13	0.2653	0.2683	0.2568	0.2617	-1.208%	70,170	+4.662%
2024-10-12	0.2595	0.2670	0.2585	0.2649	+2.397%	56,072	+3.398%
2024-10-11	0.2473	0.2599	0.2470	0.2587	+4.652%	81,713	+5.876%
2024-10-10	0.2457	0.2491	0.2397	0.2472	+0.651%	123,547	+10.801%
2024-10-09	0.2508	0.2538	0.2416	0.2456	-2.034%	121,126	+11.523%
2024-10-08	0.2549	0.2577	0.2485	0.2507	-1.377%	102,238	+9.254%
2024-10-07	0.2579	0.2638	0.2536	0.2542	-1.282%	215,319	+7.750%
2024-10-06	0.2518	0.2587	0.2509	0.2575	+2.223%	41,838	+6.369%
2024-10-05	0.2531	0.2558	0.2490	0.2519	-0.277%	31,595	+8.734%
2024-10-04	0.2451	0.2543	0.2437	0.2526	+3.102%	149,031	+8.432%
2024-10-03	0.2436	0.2481	0.2356	0.2450	+0.533%	249,496	+11.796%
2024-10-02	0.2497	0.2570	0.2380	0.2437	-2.364%	349,829	+12.392%
2024-10-01	0.2685	0.2787	0.2421	0.2496	-7.624%	446,010	+9.736%
2024-09-30	0.2902	0.2920	0.2678	0.2702	-6.924%	333,622	+1.369%
2024-09-29	0.2923	0.2954	0.2849	0.2903	-0.752%	164,498	-5.649%
2024-09-28	0.3000	0.3011	0.2873	0.2925	-2.565%	179,902	-6.359%
2024-09-27	0.2908	0.3030	0.2892	0.3002	+3.232%	183,221	-8.761%
2024-09-26	0.2764	0.2908	0.2725	0.2908	+5.248%	179,918	-5.812%
2024-09-25	0.2841	0.2885	0.2746	0.2763	-2.780%	256,859	-0.869%
2024-09-24	0.2780	0.2853	0.2721	0.2842	+2.267%	129,294	-3.624%
2024-09-23	0.2765	0.2828	0.2718	0.2779	+0.652%	136,281	-1.439%
2024-09-22	0.2871	0.2871	0.2700	0.2761	-4.398%	81,098	-0.797%
2024-09-21	0.2719	0.2900	0.2719	0.2888	+6.255%	89,107	-5.159%
2024-09-20	0.2685	0.2760	0.2657	0.2718	+2.027%	210,631	+0.773%
2024-09-19	0.2575	0.2703	0.2575	0.2664	+3.779%	97,710	+2.815%
2024-09-18	0.2502	0.2567	0.2415	0.2567	+1.986%	191,331	+6.700%
2024-09-17	0.2426	0.2550	0.2405	0.2517	+4.267%	57,813	+8.820%
2024-09-16	0.2435	0.2486	0.2402	0.2414	-1.469%	97,115	+13.463%
2024-09-15	0.2557	0.2571	0.2436	0.2450	-3.922%	85,547	+11.796%
2024-09-14	0.2604	0.2614	0.2525	0.2550	-2.411%	62,627	+7.412%
2024-09-13	0.2597	0.2637	0.2573	0.2613	+0.849%	63,134	+4.822%
2024-09-12	0.2553	0.2594	0.2536	0.2591	+1.767%	260,656	+5.712%
2024-09-11	0.2545	0.2553	0.2449	0.2546	-0.118%	70,407	+7.581%
2024-09-10	0.2541	0.2573	0.2500	0.2549	+0.197%	255,518	+7.454%
2024-09-09	0.2457	0.2576	0.2453	0.2544	+3.837%	203,628	+7.665%
2024-09-08	0.2404	0.2473	0.2389	0.2450	+2.211%	81,713	+11.796%
2024-09-07	0.2345	0.2425	0.2337	0.2397	+2.043%	41,348	+14.268%
2024-09-06	0.2427	0.2487	0.2265	0.2349	-3.532%	233,696	+16.603%
2024-09-05	0.2509	0.2509	0.2422	0.2435	-2.678%	129,708	+12.485%
2024-09-04	0.2432	0.2545	0.2288	0.2502	+2.921%	302,562	+9.472%
2024-09-03	0.2511	0.2542	0.2418	0.2431	-3.070%	69,877	+12.670%
2024-09-02	0.2354	0.2528	0.2348	0.2508	+5.957%	90,270	+9.211%
2024-09-01	0.2516	0.2516	0.2349	0.2367	-5.885%	62,100	+15.716%
2024-08-31	0.2567	0.2571	0.2493	0.2515	-1.527%	61,432	+8.907%
2024-08-30	0.2517	0.2591	0.2447	0.2554	+1.349%	180,491	+7.244%
2024-08-29	0.2543	0.2623	0.2491	0.2520	-0.865%	261,151	+8.690%
2024-08-28	0.2587	0.2632	0.2476	0.2542	-2.118%	274,170	+7.750%
2024-08-27	0.2797	0.2835	0.2544	0.2597	-6.750%	592,705	+5.468%
2024-08-26	0.2968	0.2975	0.2772	0.2785	-5.497%	313,458	-1.652%
2024-08-25	0.3030	0.3034	0.2902	0.2947	-2.579%	314,972	-7.058%
2024-08-24	0.3003	0.3094	0.2969	0.3025	+0.699%	82,894	-9.455%
2024-08-23	0.2763	0.3024	0.2762	0.3004	+8.999%	238,310	-8.822%
2024-08-22	0.2742	0.2774	0.2687	0.2756	+0.878%	134,517	-0.617%
2024-08-21	0.2626	0.2771	0.2605	0.2732	+4.514%	128,229	+0.256%
2024-08-20	0.2593	0.2657	0.2572	0.2614	+0.616%	163,185	+4.782%
2024-08-19	0.2545	0.2606	0.2518	0.2598	+1.842%	92,928	+5.427%
2024-08-18	0.2522	0.2617	0.2482	0.2551	+0.910%	237,008	+7.370%
2024-08-17	0.2497	0.2528	0.2476	0.2528	+1.445%	43,669	+8.347%
2024-08-16	0.2478	0.2510	0.2422	0.2492	+0.606%	95,018	+9.912%
2024-08-15	0.2565	0.2616	0.2448	0.2477	-3.129%	254,667	+10.577%
2024-08-14	0.2666	0.2673	0.2531	0.2557	-4.232%	266,991	+7.118%
2024-08-13	0.2643	0.2710	0.2565	0.2670	+0.983%	198,505	+2.584%
2024-08-12	0.2538	0.2676	0.2493	0.2644	+5.129%	178,229	+3.593%
2024-08-11	0.2713	0.2745	0.2495	0.2515	-7.469%	196,057	+8.907%
2024-08-10	0.2651	0.2748	0.2627	0.2718	+2.838%	92,734	+0.773%
2024-08-09	0.2648	0.2663	0.2587	0.2643	-1.233%	86,827	+3.632%
2024-08-08	0.2385	0.2676	0.2346	0.2676	+11.686%	349,328	+2.354%
2024-08-07	0.2460	0.2518	0.2337	0.2396	-2.443%	236,289	+14.316%
2024-08-06	0.2380	0.2527	0.2380	0.2456	+2.934%	399,334	+11.523%
2024-08-05	0.2585	0.2623	0.2087	0.2386	-8.195%	1,229,754	+14.795%
2024-08-04	0.2727	0.2790	0.2501	0.2599	-4.729%	293,682	+5.387%
2024-08-03	0.2836	0.2906	0.2650	0.2728	-3.740%	182,090	+0.403%
2024-08-02	0.3024	0.3042	0.2784	0.2834	-6.345%	284,919	-3.352%
2024-08-01	0.3095	0.3108	0.2842	0.3026	-2.229%	234,715	-9.484%
2024-07-31	0.3240	0.3317	0.3080	0.3095	-5.061%	152,834	-11.502%
2024-07-30	0.3270	0.3350	0.3205	0.3260	-0.791%	86,378	-15.982%
2024-07-29	0.3282	0.3442	0.3277	0.3286	+0.061%	81,618	-16.646%
2024-07-28	0.3369	0.3369	0.3263	0.3284	-2.840%	39,797	-16.596%
2024-07-27	0.3290	0.3410	0.3270	0.3380	+2.923%	62,471	-18.964%
2024-07-26	0.3078	0.3292	0.3078	0.3284	+6.831%	150,556	-16.596%
2024-07-25	0.3187	0.3187	0.2968	0.3074	-3.120%	181,435	-10.898%
2024-07-24	0.3216	0.3320	0.3166	0.3173	-1.153%	66,849	-13.678%
2024-07-23	0.3309	0.3377	0.3166	0.3210	-3.342%	79,171	-14.673%
2024-07-22	0.3479	0.3492	0.3294	0.3321	-4.432%	136,342	-17.525%
2024-07-21	0.3476	0.3500	0.3298	0.3475	+0.318%	81,474	-21.180%
2024-07-20	0.3403	0.3499	0.3391	0.3464	+1.524%	64,570	-20.930%
2024-07-19	0.3220	0.3442	0.3157	0.3412	+6.128%	161,992	-19.725%
2024-07-18	0.3352	0.3478	0.3160	0.3215	-4.087%	447,012	-14.806%
2024-07-17	0.3364	0.3448	0.3330	0.3352	-0.149%	232,380	-18.288%
2024-07-16	0.3413	0.3430	0.3243	0.3357	-1.468%	156,901	-18.409%
2024-07-15	0.3237	0.3419	0.3237	0.3407	+5.284%	228,016	-19.607%
2024-07-14	0.3173	0.3260	0.3128	0.3236	+2.243%	102,893	-15.358%
2024-07-13	0.3120	0.3182	0.3094	0.3165	+1.605%	85,061	-13.460%
2024-07-12	0.3022	0.3115	0.2974	0.3115	+4.146%	39,721	-12.071%
2024-07-11	0.3001	0.3097	0.2973	0.2991	-0.796%	99,046	-8.425%
2024-07-10	0.2965	0.3048	0.2922	0.3015	+1.755%	247,394	-9.154%
2024-07-09	0.2902	0.2982	0.2902	0.2963	+1.786%	372,106	-7.560%
2024-07-08	0.2824	0.3034	0.2705	0.2911	+2.753%	270,640	-5.909%
2024-07-07	0.3036	0.3038	0.2830	0.2833	-7.023%	103,333	-3.318%
2024-07-06	0.2815	0.3058	0.2789	0.3047	+8.783%	231,728	-10.108%
2024-07-05	0.2795	0.2850	0.2440	0.2801	-0.462%	1,154,907	-2.213%
2024-07-04	0.3141	0.3154	0.2795	0.2814	-10.182%	357,796	-2.665%
2024-07-03	0.3295	0.3295	0.3109	0.3133	-5.061%	168,801	-12.576%
2024-07-02	0.3268	0.3358	0.3234	0.3300	+0.887%	39,007	-17.000%
2024-07-01	0.3307	0.3357	0.3257	0.3271	-0.999%	111,767	-16.264%
2024-06-30	0.3253	0.3321	0.3221	0.3304	+1.319%	73,371	-17.100%
2024-06-29	0.3347	0.3413	0.3245	0.3261	-2.686%	153,062	-16.007%
2024-06-28	0.3402	0.3431	0.3349	0.3351	-1.528%	64,402	-18.263%
2024-06-27	0.3340	0.3433	0.3290	0.3403	+1.825%	54,819	-19.512%
2024-06-26	0.3369	0.3396	0.3292	0.3342	-0.890%	101,397	-18.043%
2024-06-25	0.3279	0.3400	0.3261	0.3372	+2.930%	165,952	-18.772%
2024-06-24	0.3234	0.3277	0.3053	0.3276	+1.929%	403,478	-16.392%
2024-06-23	0.3345	0.3346	0.3189	0.3214	-2.812%	305,501	-14.779%
2024-06-22	0.3302	0.3334	0.3276	0.3307	-0.332%	65,440	-17.176%
2024-06-21	0.3302	0.3379	0.3263	0.3318	+0.637%	142,719	-17.450%
2024-06-20	0.3247	0.3409	0.3237	0.3297	+2.391%	146,606	-16.924%
2024-06-19	0.3111	0.3267	0.3107	0.3220	+2.679%	199,951	-14.938%
2024-06-18	0.3373	0.3373	0.2925	0.3136	-6.999%	961,051	-12.659%
2024-06-17	0.3816	0.3816	0.3328	0.3372	-11.866%	442,427	-18.772%
2024-06-16	0.3847	0.3862	0.3797	0.3826	+0.052%	42,394	-28.411%
2024-06-15	0.3791	0.3849	0.3771	0.3824	+0.897%	62,253	-28.373%
2024-06-14	0.3924	0.3972	0.3704	0.3790	-3.489%	400,833	-27.731%
2024-06-13	0.4111	0.4111	0.3888	0.3927	-4.592%	243,185	-30.252%
2024-06-12	0.3927	0.4174	0.3848	0.4116	+4.786%	192,366	-33.455%
2024-06-11	0.4124	0.4140	0.3862	0.3928	-4.868%	242,846	-30.270%
2024-06-10	0.4220	0.4250	0.4103	0.4129	-2.087%	503,814	-33.664%
2024-06-09	0.4088	0.4231	0.4052	0.4217	+2.479%	243,737	-35.049%
2024-06-08	0.4346	0.4366	0.4061	0.4115	-5.359%	144,507	-33.439%
2024-06-07	0.4748	0.4785	0.4003	0.4348	-8.018%	647,118	-37.006%
2024-06-06	0.4690	0.4904	0.4630	0.4727	+0.724%	489,375	-42.056%
2024-06-05	0.4631	0.4761	0.4610	0.4693	+1.514%	184,039	-41.636%
2024-06-04	0.4553	0.4635	0.4456	0.4623	+2.256%	429,240	-40.753%
2024-06-03	0.4352	0.4715	0.4303	0.4521	+3.337%	326,505	-39.416%
2024-06-02	0.4395	0.4517	0.4360	0.4375	-0.160%	116,653	-37.394%
2024-06-01	0.4309	0.4431	0.4304	0.4382	+1.435%	55,934	-37.494%
2024-05-31	0.4385	0.4407	0.4252	0.4320	-1.437%	110,997	-36.597%
2024-05-30	0.4467	0.4505	0.4290	0.4383	-1.748%	177,545	-37.509%
2024-05-29	0.4491	0.4609	0.4425	0.4461	-0.933%	116,854	-38.601%
2024-05-28	0.4604	0.4604	0.4408	0.4503	-1.895%	139,982	-39.174%

.dark-mode .S7zXvv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S7zXvv{ color: #333333; background-color: white; border: 2px solid #333333; }SANDUSDThe Sandbox / United States dollarcrypto

SANDUSD
The Sandbox / United States dollar
crypto