Dark

RSRUSD
Reserve Rights / United States dollar
crypto Composite

Real-time

May 16, 2025 1:17:00 AM EDT

0.009122USD+2.116%(+0.000189)88,4010

0.008466Bid 0.008506Ask 0.000040Spread

Composite
0.009122 Kraken
0.008711 OKX
0.009122

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.009092	0.009122	0.009081	0.009122	+2.116%	88,401	0.000%
2025-05-15	0.009063	0.009195	0.008933	0.008933	-10.813%	185,496	+2.116%
2025-05-14	0.010095	0.010191	0.009990	0.010016	-3.785%	44,149	-8.926%
2025-05-13	0.009420	0.010581	0.009295	0.010410	+4.497%	11,752,817	-12.373%
2025-05-12	0.010140	0.010682	0.009469	0.009962	-0.130%	13,561,705	-8.432%
2025-05-11	0.010112	0.010112	0.009923	0.009975	-1.247%	42,373	-8.551%
2025-05-10	0.010583	0.010641	0.010101	0.010101	-3.626%	24,692	-9.692%
2025-05-09	0.010431	0.010481	0.010069	0.010481	+10.746%	180,635	-12.966%
2025-05-08	0.008884	0.009464	0.008884	0.009464	+11.947%	74,553	-3.614%
2025-05-07	0.008088	0.008512	0.008088	0.008454	+1.197%	1,114,541	+7.902%
2025-05-06	0.008607	0.009836	0.007950	0.008354	-3.933%	14,375,756	+9.193%
2025-05-05	0.008824	0.008982	0.008499	0.008696	+1.636%	3,378,521	+4.899%
2025-05-04	0.008642	0.008642	0.008556	0.008556	-7.960%	14,945	+6.615%
2025-05-02	0.009296	0.009296	0.009296	0.009296	+5.445%	2,254	-1.872%
2025-04-30	0.009062	0.009194	0.008461	0.008816	-2.034%	1,096,077	+3.471%
2025-04-29	0.009341	0.009620	0.008888	0.008999	-3.185%	7,305,215	+1.367%
2025-04-28	0.008894	0.009403	0.008477	0.009295	+5.926%	7,546,922	-1.861%
2025-04-27	0.008981	0.008981	0.008775	0.008775	-3.295%	13,247	+3.954%
2025-04-26	0.009130	0.009130	0.009074	0.009074	-0.613%	3,047	+0.529%
2025-04-25	0.008618	0.009130	0.008618	0.009130	+9.894%	38,722	-0.088%
2025-04-23	0.009163	0.009163	0.008300	0.008308	-8.046%	10,064,652	+9.798%
2025-04-22	0.008378	0.009065	0.008074	0.009035	+7.791%	33,459,762	+0.963%
2025-04-21	0.007546	0.008414	0.007271	0.008382	+14.901%	21,473,123	+8.828%
2025-04-20	0.007295	0.007295	0.007295	0.007295	-0.977%	7,731	+25.045%
2025-04-19	0.007351	0.007367	0.007351	0.007367	+1.167%	153,432	+23.822%
2025-04-18	0.007270	0.007490	0.007270	0.007282	+6.291%	405,297	+25.268%
2025-04-17	0.006990	0.007084	0.006851	0.006851	-0.725%	103,242	+33.148%
2025-04-16	0.006992	0.007198	0.006732	0.006901	-2.803%	4,971,813	+32.184%
2025-04-15	0.007389	0.007492	0.007008	0.007100	-2.325%	3,359,523	+28.479%
2025-04-14	0.007264	0.007723	0.007177	0.007269	+0.221%	13,012,589	+25.492%
2025-04-13	0.007811	0.007890	0.007121	0.007253	-7.239%	8,428,178	+25.769%
2025-04-12	0.007525	0.007819	0.007525	0.007819	+3.031%	74,480	+16.665%
2025-04-11	0.007688	0.007688	0.007502	0.007589	+0.998%	139,201	+20.200%
2025-04-10	0.007445	0.007693	0.007445	0.007514	+0.995%	3,327,883	+21.400%
2025-04-09	0.006536	0.007557	0.005931	0.007440	+21.054%	15,043,001	+22.608%
2025-04-08	0.006621	0.006743	0.006076	0.006146	-6.325%	5,069,747	+48.422%
2025-04-07	0.005819	0.007036	0.005729	0.006561	+3.961%	18,328,855	+39.034%
2025-04-06	0.007306	0.007406	0.006203	0.006311	-14.531%	20,386,348	+44.541%
2025-04-05	0.007331	0.007706	0.007174	0.007384	+3.446%	15,057,951	+23.537%
2025-04-04	0.006586	0.007353	0.006471	0.007138	+8.004%	25,262,098	+27.795%
2025-04-03	0.006484	0.006741	0.006009	0.006609	+11.132%	17,333,283	+38.024%
2025-04-02	0.006098	0.006911	0.005855	0.005947	-9.441%	12,805,363	+53.388%
2025-04-01	0.006587	0.006587	0.006562	0.006567	+6.711%	33,779	+38.907%
2025-03-31	0.006154	0.006154	0.006154	0.006154	-4.752%	7,661	+48.229%
2025-03-30	0.006461	0.006461	0.006461	0.006461	+2.442%	32,903	+41.186%
2025-03-29	0.006934	0.006954	0.006278	0.006307	-10.029%	4,223,504	+44.633%
2025-03-28	0.007331	0.007786	0.006729	0.007010	-8.676%	5,931,910	+30.128%
2025-03-27	0.008083	0.008179	0.007480	0.007676	+1.240%	8,386,744	+18.838%
2025-03-26	0.007812	0.008212	0.007458	0.007582	-2.770%	6,529,293	+20.311%
2025-03-25	0.007080	0.008012	0.006843	0.007798	+11.512%	11,215,307	+16.979%
2025-03-24	0.006644	0.007023	0.006383	0.006993	+7.684%	3,496,634	+30.445%
2025-03-23	0.006317	0.006614	0.006252	0.006494	+2.639%	11,699,243	+40.468%
2025-03-22	0.006175	0.006567	0.006032	0.006327	+3.926%	4,877,663	+44.176%
2025-03-21	0.005681	0.006373	0.005466	0.006088	+7.278%	7,706,608	+49.836%
2025-03-20	0.006093	0.006093	0.005603	0.005675	-6.276%	9,297,070	+60.740%
2025-03-19	0.005619	0.006135	0.005559	0.006055	+8.125%	2,550,416	+50.652%
2025-03-18	0.005735	0.005735	0.005301	0.005600	-2.929%	3,201,542	+62.893%
2025-03-17	0.005534	0.005885	0.005534	0.005769	+5.408%	1,565,010	+58.121%
2025-03-16	0.005839	0.005839	0.005423	0.005473	-6.252%	2,229,294	+66.673%
2025-03-15	0.005519	0.005947	0.005500	0.005838	+5.000%	5,025,742	+56.252%
2025-03-14	0.005424	0.005651	0.005420	0.005560	+3.770%	2,308,125	+64.065%
2025-03-13	0.005516	0.005516	0.005262	0.005358	-3.407%	2,358,324	+70.250%
2025-03-12	0.005250	0.005838	0.005224	0.005547	+6.305%	2,232,777	+64.449%
2025-03-11	0.004909	0.005728	0.004587	0.005218	+6.208%	19,917,619	+74.818%
2025-03-10	0.005289	0.005628	0.004713	0.004913	-5.664%	6,437,312	+85.671%
2025-03-09	0.006206	0.006210	0.005183	0.005208	-15.509%	6,930,266	+75.154%
2025-03-08	0.006459	0.006499	0.006144	0.006164	-5.271%	1,402,498	+47.988%
2025-03-07	0.006637	0.006805	0.006236	0.006507	-1.751%	14,568,398	+40.187%
2025-03-06	0.006839	0.007011	0.006406	0.006623	-3.130%	13,215,841	+37.732%
2025-03-05	0.006662	0.006894	0.006410	0.006837	+3.419%	5,914,509	+33.421%
2025-03-04	0.006800	0.006893	0.006043	0.006611	-3.022%	3,485,460	+37.982%
2025-03-03	0.008254	0.008254	0.006685	0.006817	-17.300%	5,155,686	+33.813%
2025-03-02	0.007293	0.008372	0.007269	0.008243	+11.936%	3,383,790	+10.664%
2025-03-01	0.007427	0.007533	0.007041	0.007364	-0.041%	2,167,299	+23.873%
2025-02-28	0.007529	0.007529	0.006616	0.007367	-0.714%	17,730,883	+23.822%
2025-02-27	0.007579	0.007860	0.007394	0.007420	-1.969%	2,334,256	+22.938%
2025-02-26	0.007633	0.007924	0.006700	0.007569	-2.361%	9,038,591	+20.518%
2025-02-25	0.007267	0.007789	0.006917	0.007752	+4.362%	8,872,174	+17.673%
2025-02-24	0.008882	0.008882	0.007253	0.007428	-15.447%	3,403,233	+22.806%
2025-02-23	0.008672	0.008993	0.008545	0.008785	+0.769%	1,256,496	+3.836%
2025-02-22	0.008451	0.008853	0.008451	0.008718	+3.172%	1,321,545	+4.634%
2025-02-21	0.008706	0.009416	0.008289	0.008450	-3.340%	8,061,593	+7.953%
2025-02-20	0.008199	0.008852	0.008199	0.008742	+7.819%	3,386,854	+4.347%
2025-02-19	0.007861	0.008779	0.007789	0.008108	+3.116%	8,477,621	+12.506%
2025-02-18	0.008311	0.008322	0.007500	0.007863	-6.270%	7,641,734	+16.012%
2025-02-17	0.008306	0.008635	0.008122	0.008389	+0.684%	3,455,085	+8.738%
2025-02-16	0.008484	0.008621	0.008221	0.008332	-1.919%	1,680,688	+9.482%
2025-02-15	0.008905	0.009036	0.008339	0.008495	-3.411%	2,327,261	+7.381%
2025-02-14	0.008701	0.009079	0.008689	0.008795	+1.069%	1,703,225	+3.718%
2025-02-13	0.009169	0.009416	0.008533	0.008702	-4.865%	2,629,441	+4.826%
2025-02-12	0.008722	0.009281	0.008239	0.009147	+5.490%	4,409,696	-0.273%
2025-02-11	0.008918	0.009443	0.008558	0.008671	-1.106%	3,397,457	+5.201%
2025-02-10	0.008857	0.009033	0.008393	0.008768	+2.191%	7,165,925	+4.037%
2025-02-09	0.008784	0.009055	0.008257	0.008580	-2.622%	3,975,763	+6.317%
2025-02-08	0.008340	0.008984	0.008217	0.008811	+5.800%	3,549,816	+3.530%
2025-02-07	0.008237	0.009060	0.008002	0.008328	+2.247%	7,223,992	+9.534%
2025-02-06	0.008752	0.009023	0.008078	0.008145	-7.243%	6,274,024	+11.995%
2025-02-05	0.008911	0.009359	0.008697	0.008781	-1.448%	5,935,513	+3.883%
2025-02-04	0.009740	0.009748	0.008531	0.008910	-8.324%	7,346,041	+2.379%
2025-02-03	0.009445	0.009881	0.006748	0.009719	-0.440%	33,872,493	-6.143%
2025-02-02	0.011629	0.011785	0.009191	0.009762	-14.921%	14,234,631	-6.556%
2025-02-01	0.012647	0.012896	0.011401	0.011474	-9.339%	3,964,956	-20.499%
2025-01-31	0.013076	0.013404	0.012615	0.012656	-5.262%	3,829,875	-27.924%
2025-01-30	0.013009	0.013663	0.012909	0.013359	+2.454%	2,996,597	-31.716%
2025-01-29	0.012180	0.013411	0.012141	0.013039	+6.025%	5,058,962	-30.041%
2025-01-28	0.012529	0.013400	0.012093	0.012298	+0.277%	9,566,496	-25.825%
2025-01-27	0.012792	0.012859	0.011110	0.012264	-4.128%	18,947,530	-25.620%
2025-01-26	0.012521	0.013688	0.012416	0.012792	+2.722%	13,423,451	-28.690%
2025-01-25	0.012250	0.012708	0.012116	0.012453	+1.014%	6,841,304	-26.749%
2025-01-24	0.012495	0.013197	0.012047	0.012328	-1.163%	5,169,936	-26.006%
2025-01-23	0.012743	0.012807	0.011944	0.012473	-1.880%	6,105,608	-26.866%
2025-01-22	0.013820	0.013820	0.012702	0.012712	-6.728%	7,088,131	-28.241%
2025-01-21	0.013582	0.013914	0.012648	0.013629	-0.147%	4,497,804	-33.069%
2025-01-20	0.013232	0.014950	0.012767	0.013649	+2.370%	20,737,346	-33.167%
2025-01-19	0.014750	0.015555	0.013065	0.013333	-9.225%	6,485,963	-31.583%
2025-01-18	0.016253	0.016253	0.014099	0.014688	-9.417%	10,701,777	-37.895%
2025-01-17	0.014452	0.016462	0.014452	0.016215	+13.138%	10,767,178	-43.743%
2025-01-16	0.014420	0.015612	0.013624	0.014332	-0.603%	8,563,138	-36.352%
2025-01-15	0.013218	0.014499	0.012835	0.014419	+9.177%	10,902,472	-36.736%
2025-01-14	0.012386	0.014437	0.012333	0.013207	+6.844%	10,486,593	-30.931%
2025-01-13	0.013037	0.013490	0.011528	0.012361	-4.732%	6,977,320	-26.203%
2025-01-12	0.013037	0.013603	0.012819	0.012975	-1.271%	4,916,745	-29.696%
2025-01-11	0.013164	0.013547	0.012746	0.013142	-0.613%	1,425,800	-30.589%
2025-01-10	0.012877	0.013697	0.012857	0.013223	+3.523%	2,445,310	-31.014%
2025-01-09	0.013453	0.013763	0.012540	0.012773	-6.301%	2,050,191	-28.584%
2025-01-08	0.014593	0.014596	0.012675	0.013632	-6.386%	8,524,052	-33.084%
2025-01-07	0.016403	0.016929	0.014483	0.014562	-11.536%	5,326,331	-37.358%
2025-01-06	0.016770	0.020000	0.016308	0.016461	-1.825%	24,506,899	-44.584%
2025-01-05	0.016964	0.017128	0.016534	0.016767	-2.370%	7,099,235	-45.596%
2025-01-04	0.016888	0.021257	0.016173	0.017174	+1.597%	32,003,486	-46.885%
2025-01-03	0.014559	0.017085	0.014467	0.016904	+13.862%	7,622,717	-46.036%
2025-01-02	0.014245	0.015242	0.014244	0.014846	+2.748%	3,421,953	-38.556%
2025-01-01	0.013330	0.014801	0.013100	0.014449	+10.712%	10,772,375	-36.868%
2024-12-31	0.013341	0.013854	0.013006	0.013051	-3.383%	4,006,295	-30.105%
2024-12-30	0.014203	0.014576	0.013229	0.013508	-4.893%	10,936,397	-32.470%
2024-12-29	0.015225	0.015797	0.014033	0.014203	-8.474%	15,955,004	-35.774%
2024-12-28	0.013979	0.015714	0.013314	0.015518	+13.419%	13,768,703	-41.217%
2024-12-27	0.014274	0.015386	0.013504	0.013682	-2.118%	30,779,211	-33.328%
2024-12-26	0.013877	0.014609	0.012633	0.013978	+1.034%	16,281,279	-34.740%
2024-12-25	0.014277	0.014820	0.013336	0.013835	-3.427%	7,918,044	-34.066%
2024-12-24	0.012062	0.015714	0.011875	0.014326	+18.987%	12,432,074	-36.326%
2024-12-23	0.010917	0.013560	0.010683	0.012040	+10.277%	15,428,912	-24.236%
2024-12-22	0.010839	0.011375	0.010540	0.010918	+1.487%	5,893,521	-16.450%
2024-12-21	0.011639	0.012372	0.010758	0.010758	-6.833%	5,285,131	-15.207%
2024-12-20	0.010600	0.012393	0.009212	0.011547	+7.845%	21,918,001	-21.001%
2024-12-19	0.011693	0.012214	0.010373	0.010707	-9.393%	15,452,865	-14.803%
2024-12-18	0.013100	0.013414	0.011523	0.011817	-9.642%	13,918,641	-22.806%
2024-12-17	0.014018	0.014239	0.012946	0.013078	-6.278%	14,822,088	-30.249%
2024-12-16	0.014089	0.015018	0.013187	0.013954	-2.413%	9,546,530	-34.628%
2024-12-15	0.013869	0.016674	0.013085	0.014299	+3.115%	13,533,361	-36.205%
2024-12-14	0.014936	0.015308	0.013550	0.013867	-7.762%	3,253,025	-34.218%
2024-12-13	0.014587	0.015424	0.014300	0.015034	+3.554%	8,138,865	-39.324%
2024-12-12	0.014628	0.016151	0.014318	0.014518	-1.673%	12,747,965	-37.168%
2024-12-11	0.013480	0.015213	0.013118	0.014765	+9.257%	15,888,818	-38.219%
2024-12-10	0.013874	0.015417	0.012163	0.013514	-3.216%	49,618,611	-32.500%
2024-12-09	0.017811	0.017811	0.011138	0.013963	-21.802%	40,234,963	-34.670%
2024-12-08	0.017693	0.018308	0.017383	0.017856	+0.785%	12,161,456	-48.914%
2024-12-07	0.018036	0.019827	0.017230	0.017717	-2.084%	30,493,862	-48.513%
2024-12-06	0.018563	0.018989	0.016602	0.018094	-3.090%	33,675,692	-49.585%
2024-12-05	0.021270	0.023907	0.017777	0.018671	-12.907%	35,589,350	-51.143%
2024-12-04	0.025820	0.026899	0.017350	0.021438	-16.910%	129,843,012	-57.449%
2024-12-03	0.010099	0.029752	0.010043	0.025801	+150.568%	158,578,803	-64.645%
2024-12-02	0.009669	0.010864	0.009010	0.010297	+6.495%	8,728,003	-11.411%
2024-12-01	0.009844	0.010900	0.009532	0.009669	-2.254%	8,797,054	-5.657%
2024-11-30	0.010890	0.010972	0.009271	0.009892	-9.439%	7,366,082	-7.784%
2024-11-29	0.009135	0.011005	0.008950	0.010923	+18.741%	6,753,531	-16.488%
2024-11-28	0.009001	0.009364	0.008583	0.009199	+1.939%	3,225,071	-0.837%
2024-11-27	0.008114	0.009127	0.008112	0.009024	+10.318%	6,050,580	+1.086%
2024-11-26	0.008187	0.008217	0.008024	0.008180	+99.027%	334,866	+11.516%
2022-11-12	0.004145	0.004220	0.004110	0.004110	-0.964%	2,710,230	+121.946%
2022-11-11	0.004500	0.004555	0.003605	0.004150	-7.778%	23,898,966	+119.807%
2022-11-10	0.003905	0.004705	0.003850	0.004500	+15.237%	103,558,564	+102.711%
2022-11-09	0.004900	0.005110	0.003650	0.003905	-20.306%	157,537,084	+133.598%
2022-11-08	0.007100	0.007310	0.003925	0.004900	-30.986%	338,746,131	+86.163%
2022-11-07	0.006785	0.007395	0.006510	0.007100	+4.643%	186,030,124	+28.479%
2022-11-06	0.007140	0.007705	0.006770	0.006785	-4.972%	186,743,932	+34.444%
2022-11-05	0.007465	0.007815	0.006840	0.007140	-4.354%	209,555,594	+27.759%
2022-11-04	0.006830	0.008500	0.006755	0.007465	+9.297%	318,536,510	+22.197%
2022-11-03	0.006160	0.006990	0.006140	0.006830	+10.877%	165,588,820	+33.558%
2022-11-02	0.006265	0.006630	0.005970	0.006160	-1.676%	237,296,580	+48.084%
2022-11-01	0.006200	0.006435	0.006150	0.006265	+1.048%	105,909,805	+45.603%
2022-10-31	0.006315	0.006480	0.006045	0.006200	-1.821%	215,472,337	+47.129%
2022-10-30	0.006325	0.006765	0.006235	0.006315	-0.158%	365,603,578	+44.450%
2022-10-29	0.006305	0.006755	0.005970	0.006325	+0.317%	351,231,593	+44.221%
2022-10-28	0.006055	0.006355	0.005930	0.006305	+4.129%	156,027,814	+44.679%
2022-10-27	0.006250	0.006495	0.006005	0.006055	-3.120%	193,407,004	+50.652%
2022-10-26	0.006075	0.006510	0.006045	0.006250	+2.881%	191,134,882	+45.952%
2022-10-25	0.005705	0.006325	0.005695	0.006075	+6.486%	192,787,573	+50.156%
2022-10-24	0.006040	0.006060	0.005675	0.005705	-5.546%	97,101,951	+59.895%
2022-10-23	0.006075	0.006105	0.005740	0.006040	-0.576%	280,365,972	+51.026%
2022-10-22	0.006135	0.006195	0.006015	0.006075	-0.978%	54,359,158	+50.156%
2022-10-21	0.006080	0.006165	0.005815	0.006135	+0.905%	116,716,553	+48.688%
2022-10-20	0.006195	0.006305	0.005915	0.006080	-1.856%	125,415,390	+50.033%
2022-10-19	0.006580	0.006590	0.005995	0.006195	-5.851%	129,373,487	+47.248%
2022-10-18	0.007095	0.007115	0.006450	0.006580	-7.259%	223,718,742	+38.632%
2022-10-17	0.006200	0.007155	0.006115	0.007095	+14.435%	201,128,602	+28.569%
2022-10-16	0.006155	0.006390	0.006100	0.006200	+0.731%	88,046,148	+47.129%
2022-10-15	0.006115	0.006435	0.006070	0.006155	+0.654%	141,237,978	+48.205%
2022-10-14	0.006440	0.006695	0.005960	0.006115	-5.047%	151,799,800	+49.174%
2022-10-13	0.006470	0.006820	0.005905	0.006440	-0.464%	283,799,102	+41.646%
2022-10-12	0.006795	0.006880	0.006330	0.006470	-4.783%	169,619,886	+40.989%
2022-10-11	0.006575	0.007350	0.006270	0.006795	+3.346%	411,015,418	+34.246%
2022-10-10	0.007520	0.007595	0.006460	0.006575	-12.566%	408,419,727	+38.738%
2022-10-09	0.007670	0.007945	0.007335	0.007520	-1.956%	191,172,023	+21.303%
2022-10-08	0.008575	0.008610	0.007525	0.007670	-10.554%	197,727,069	+18.931%
2022-10-07	0.009200	0.009290	0.008445	0.008575	-6.793%	223,751,456	+6.379%
2022-10-06	0.009105	0.009350	0.008825	0.009200	+1.043%	279,703,414	-0.848%
2022-10-05	0.008990	0.009440	0.008875	0.009105	+1.279%	280,382,579	+0.187%
2022-10-04	0.009560	0.009800	0.008940	0.008990	-5.962%	309,195,257	+1.468%
2022-10-03	0.009705	0.010265	0.009315	0.009560	-1.494%	376,859,622	-4.582%
2022-10-02	0.009590	0.010800	0.009285	0.009705	+1.199%	732,574,683	-6.007%
2022-10-01	0.008175	0.010235	0.008055	0.009590	+17.309%	807,918,405	-4.880%
2022-09-30	0.008140	0.008385	0.007835	0.008175	+0.430%	158,555,090	+11.584%
2022-09-29	0.008365	0.008495	0.007815	0.008140	-2.690%	278,112,779	+12.064%
2022-09-28	0.008650	0.008820	0.008120	0.008365	-3.295%	250,893,607	+9.050%
2022-09-27	0.007695	0.008730	0.007455	0.008650	+12.411%	315,044,372	+5.457%
2022-09-26	0.007900	0.008240	0.007325	0.007695	-2.595%	93,126,581	+18.545%
2022-09-25	0.008075	0.008475	0.007670	0.007900	-2.167%	371,718,568	+15.468%
2022-09-24	0.007720	0.008600	0.007085	0.008075	+4.598%	210,579,385	+12.966%
2022-09-23	0.006750	0.008140	0.006620	0.007720	+14.370%	457,509,499	+18.161%
2022-09-22	0.005340	0.007000	0.005325	0.006750	+26.404%	372,515,200	+35.141%
2022-09-21	0.005275	0.005945	0.005195	0.005340	+1.232%	98,174,190	+70.824%
2022-09-20	0.005450	0.005495	0.005180	0.005275	-3.211%	47,327,564	+72.929%
2022-09-19	0.005310	0.005510	0.005175	0.005450	+2.637%	36,960,484	+67.376%
2022-09-18	0.005945	0.006010	0.005040	0.005310	-10.681%	76,530,414	+71.789%
2022-09-17	0.005830	0.005965	0.005820	0.005945	+1.973%	8,225,883	+53.440%
2022-09-16	0.005745	0.005910	0.005665	0.005830	+1.480%	19,019,697	+56.467%
2022-09-15	0.005900	0.005930	0.005660	0.005745	-2.627%	26,576,265	+58.782%
2022-09-14	0.005790	0.005970	0.005715	0.005900	+1.900%	36,669,284	+54.610%
2022-09-13	0.006390	0.006445	0.005735	0.005790	-9.390%	68,467,680	+57.547%
2022-09-12	0.006205	0.006610	0.006100	0.006390	+2.981%	38,303,437	+42.754%
2022-09-11	0.006280	0.006535	0.006105	0.006205	-1.194%	32,241,310	+47.010%
2022-09-10	0.006270	0.006460	0.006190	0.006280	+0.159%	40,933,731	+45.255%
2022-09-09	0.006080	0.006380	0.006060	0.006270	+3.125%	35,837,760	+45.486%
2022-09-08	0.005960	0.006185	0.005850	0.006080	+2.013%	30,500,389	+50.033%
2022-09-07	0.005770	0.006045	0.005700	0.005960	+3.293%	24,650,373	+53.054%
2022-09-06	0.006430	0.006560	0.005760	0.005770	-10.264%	45,897,972	+58.094%
2022-09-05	0.006320	0.006450	0.006200	0.006430	+1.741%	31,630,966	+41.866%
2022-09-04	0.006235	0.006330	0.006125	0.006320	+1.363%	6,372,886	+44.335%
2022-09-03	0.006185	0.006275	0.006100	0.006235	+0.808%	21,973,299	+46.303%
2022-09-02	0.006390	0.006480	0.006035	0.006185	-3.208%	35,731,588	+47.486%
2022-09-01	0.006205	0.006455	0.006050	0.006390	+2.981%	26,082,867	+42.754%
2022-08-31	0.006450	0.006615	0.006190	0.006205	-3.798%	49,850,079	+47.010%
2022-08-30	0.006250	0.006615	0.005975	0.006450	+3.200%	80,964,590	+41.426%
2022-08-29	0.005670	0.006265	0.005575	0.006250	+10.229%	47,912,924	+45.952%
2022-08-28	0.005755	0.005915	0.005625	0.005670	-1.477%	28,755,859	+60.882%
2022-08-27	0.005660	0.005850	0.005580	0.005755	+1.678%	40,897,455	+58.506%
2022-08-26	0.006265	0.006370	0.005590	0.005660	-9.657%	96,834,899	+61.166%
2022-08-25	0.006090	0.006350	0.006075	0.006265	+2.874%	79,080,155	+45.603%
2022-08-24	0.006115	0.006430	0.005965	0.006090	-0.409%	58,073,795	+49.787%
2022-08-23	0.005920	0.006375	0.005765	0.006115	+3.294%	96,937,573	+49.174%
2022-08-22	0.006120	0.006130	0.005685	0.005920	-3.268%	81,256,807	+54.088%
2022-08-21	0.005945	0.006230	0.005915	0.006120	+2.944%	59,088,625	+49.052%
2022-08-20	0.006150	0.006405	0.005745	0.005945	-3.333%	124,307,724	+53.440%
2022-08-19	0.006400	0.006415	0.005820	0.006150	-3.906%	239,257,073	+48.325%
2022-08-18	0.006750	0.006970	0.006225	0.006400	-5.185%	91,826,494	+42.531%
2022-08-17	0.007270	0.007790	0.006635	0.006750	-7.153%	92,654,837	+35.141%
2022-08-16	0.007305	0.007450	0.007110	0.007270	-0.479%	83,446,136	+25.475%
2022-08-15	0.007400	0.007750	0.007140	0.007305	-1.284%	25,752,601	+24.873%
2022-08-14	0.007905	0.008155	0.007335	0.007400	-6.388%	41,685,418	+23.270%
2022-08-13	0.008065	0.008210	0.007860	0.007905	-1.984%	15,192,949	+15.395%
2022-08-12	0.007960	0.008080	0.007765	0.008065	+1.319%	42,706,247	+13.106%
2022-08-11	0.008500	0.008670	0.007875	0.007960	-6.353%	81,118,138	+14.598%
2022-08-10	0.008500	0.009410	0.007655	0.008500	0.000%	152,013,267	+7.318%
2022-08-09	0.007735	0.008535	0.007635	0.008500	+9.890%	163,009,153	+7.318%
2022-08-08	0.007085	0.008425	0.007055	0.007735	+9.174%	174,595,359	+17.931%
2022-08-07	0.007135	0.007235	0.006980	0.007085	-0.701%	58,058,724	+28.751%
2022-08-06	0.007205	0.007365	0.007040	0.007135	-0.972%	61,987,241	+27.849%
2022-08-05	0.007090	0.007460	0.006910	0.007205	+1.622%	149,787,343	+26.607%
2022-08-04	0.006545	0.007235	0.006370	0.007090	+8.327%	178,905,413	+28.660%
2022-08-03	0.006625	0.006860	0.006335	0.006545	-1.208%	84,270,163	+39.374%
2022-08-02	0.007040	0.007155	0.006380	0.006625	-5.895%	244,542,486	+37.691%
2022-08-01	0.006580	0.007220	0.006545	0.007040	+6.991%	246,747,155	+29.574%
2022-07-31	0.006895	0.007140	0.006450	0.006580	-4.569%	144,549,114	+38.632%
2022-07-30	0.006760	0.007760	0.006615	0.006895	+1.997%	252,110,331	+32.299%
2022-07-29	0.006360	0.007070	0.006235	0.006760	+6.289%	216,892,778	+34.941%
2022-07-28	0.006210	0.006620	0.005965	0.006360	+2.415%	84,188,147	+43.428%
2022-07-27	0.005765	0.006225	0.005615	0.006210	+7.719%	60,385,490	+46.892%
2022-07-26	0.005675	0.005810	0.005550	0.005765	+1.586%	110,824,699	+58.231%
2022-07-25	0.006135	0.006215	0.005675	0.005675	-7.498%	75,344,470	+60.740%
2022-07-24	0.006330	0.006450	0.006130	0.006135	-3.081%	53,641,002	+48.688%
2022-07-23	0.006265	0.006505	0.006050	0.006330	+1.038%	74,184,489	+44.107%
2022-07-22	0.006555	0.006750	0.006210	0.006265	-4.424%	84,607,241	+45.603%
2022-07-21	0.006555	0.006660	0.006265	0.006555	0.000%	108,738,957	+39.161%
2022-07-20	0.007245	0.007440	0.006450	0.006555	-9.524%	139,425,014	+39.161%
2022-07-19	0.007115	0.007505	0.006845	0.007245	+1.827%	118,934,351	+25.908%
2022-07-18	0.006480	0.007255	0.006420	0.007115	+9.799%	94,416,390	+28.208%
2022-07-17	0.006865	0.006985	0.006455	0.006480	-5.608%	79,701,166	+40.772%
2022-07-16	0.006740	0.006915	0.006535	0.006865	+1.855%	150,265,040	+32.877%
2022-07-15	0.006745	0.007130	0.006490	0.006740	-0.074%	156,352,929	+35.341%
2022-07-14	0.006565	0.006835	0.006245	0.006745	+2.742%	192,583,398	+35.241%
2022-07-13	0.005650	0.006610	0.005505	0.006565	+16.195%	392,677,494	+38.949%
2022-07-12	0.005870	0.006100	0.005605	0.005650	-3.748%	198,344,917	+61.451%
2022-07-11	0.006730	0.006730	0.005805	0.005870	-12.779%	177,071,109	+55.400%
2022-07-10	0.007200	0.007215	0.006640	0.006730	-6.528%	209,476,899	+35.542%
2022-07-09	0.007035	0.007415	0.007010	0.007200	+2.345%	143,702,206	+26.694%
2022-07-08	0.007465	0.007655	0.006990	0.007035	-5.760%	78,284,024	+29.666%
2022-07-07	0.007030	0.007680	0.006975	0.007465	+6.188%	208,326,563	+22.197%
2022-07-06	0.006940	0.007110	0.006770	0.007030	+1.297%	88,366,991	+29.758%
2022-07-05	0.007035	0.007435	0.006760	0.006940	-1.350%	122,473,507	+31.441%
2022-07-04	0.006910	0.007165	0.006750	0.007035	+1.809%	100,683,914	+29.666%
2022-07-03	0.007350	0.007350	0.006845	0.006910	-5.986%	168,204,909	+32.012%
2022-07-02	0.006920	0.007470	0.006785	0.007350	+6.214%	86,454,593	+24.109%
2022-07-01	0.007125	0.007455	0.006720	0.006920	-2.877%	140,530,262	+31.821%
2022-06-30	0.007265	0.007280	0.006550	0.007125	-1.927%	158,626,192	+28.028%
2022-06-29	0.007950	0.008135	0.007175	0.007265	-8.616%	235,521,274	+25.561%
2022-06-28	0.008465	0.008935	0.007855	0.007950	-6.084%	151,274,265	+14.742%
2022-06-27	0.007785	0.008970	0.007745	0.008465	+8.735%	171,561,292	+7.761%
2022-06-26	0.008820	0.008925	0.007710	0.007785	-11.735%	249,989,325	+17.174%
2022-06-25	0.009335	0.009520	0.008445	0.008820	-5.517%	108,533,081	+3.424%
2022-06-24	0.008840	0.009910	0.008380	0.009335	+5.600%	252,729,605	-2.282%
2022-06-23	0.008935	0.009685	0.008370	0.008840	-1.063%	253,153,112	+3.190%
2022-06-22	0.008015	0.009290	0.007835	0.008935	+11.478%	283,468,605	+2.093%
2022-06-21	0.008595	0.009620	0.007940	0.008015	-6.748%	227,461,695	+13.812%
2022-06-20	0.006470	0.008770	0.006025	0.008595	+32.844%	263,163,309	+6.131%
2022-06-19	0.006130	0.006635	0.005725	0.006470	+5.546%	371,276,455	+40.989%
2022-06-18	0.006980	0.007090	0.005700	0.006130	-12.178%	269,711,747	+48.809%
2022-06-17	0.006220	0.007305	0.006145	0.006980	+12.219%	197,701,586	+30.688%
2022-06-16	0.007150	0.007225	0.006080	0.006220	-13.007%	290,726,404	+46.656%
2022-06-15	0.006220	0.007565	0.005655	0.007150	+14.952%	343,871,117	+27.580%
2022-06-14	0.006775	0.007220	0.005945	0.006220	-8.192%	501,284,712	+46.656%
2022-06-13	0.006735	0.007300	0.005650	0.006775	+0.594%	437,265,598	+34.642%
2022-06-12	0.007980	0.008075	0.006550	0.006735	-15.602%	384,366,920	+35.442%
2022-06-11	0.008635	0.009570	0.007535	0.007980	-7.585%	335,624,560	+14.311%
2022-06-10	0.008010	0.009460	0.007420	0.008635	+7.803%	465,181,016	+5.640%
2022-06-09	0.008655	0.009045	0.007855	0.008010	-7.452%	156,630,038	+13.883%
2022-06-08	0.009935	0.010120	0.008495	0.008655	-12.884%	342,907,761	+5.396%
2022-06-07	0.007265	0.012945	0.006720	0.009935	+36.752%	511,831,299	-8.183%
2022-06-06	0.006825	0.007750	0.006795	0.007265	+6.447%	94,998,594	+25.561%
2022-06-05	0.007280	0.007330	0.006780	0.006825	-6.250%	74,440,080	+33.656%
2022-06-04	0.007040	0.007735	0.006935	0.007280	+3.409%	185,190,469	+25.302%
2022-06-03	0.006900	0.007365	0.006290	0.007040	+2.029%	299,712,859	+29.574%
2022-06-02	0.006200	0.007145	0.005910	0.006900	+11.290%	265,786,429	+32.203%
2022-06-01	0.006770	0.007290	0.006095	0.006200	-8.419%	174,044,036	+47.129%
2022-05-31	0.007530	0.007900	0.006680	0.006770	-10.093%	154,570,777	+34.742%
2022-05-30	0.007045	0.008460	0.006865	0.007530	+6.884%	597,760,653	+21.142%
2022-05-29	0.005275	0.007450	0.004915	0.007045	+33.555%	516,740,278	+29.482%
2022-05-28	0.005390	0.005680	0.005170	0.005275	-2.134%	125,670,220	+72.929%
2022-05-27	0.004935	0.005825	0.004650	0.005390	+9.220%	212,528,543	+69.239%
2022-05-26	0.005830	0.005980	0.004850	0.004935	-15.352%	167,091,933	+84.843%
2022-05-25	0.006400	0.006875	0.005760	0.005830	-8.906%	184,345,105	+56.467%
2022-05-24	0.006485	0.007485	0.005550	0.006400	-1.311%	769,305,142	+42.531%
2022-05-23	0.005065	0.008005	0.004865	0.006485	+28.036%	583,335,001	+40.663%
2022-05-22	0.004290	0.005140	0.004195	0.005065	+18.065%	131,653,669	+80.099%
2022-05-21	0.004240	0.004445	0.004195	0.004290	+1.179%	59,545,590	+112.634%
2022-05-20	0.004570	0.004760	0.004035	0.004240	-7.221%	183,593,175	+115.142%
2022-05-19	0.004200	0.004660	0.004090	0.004570	+8.810%	120,550,362	+99.606%
2022-05-18	0.004830	0.005150	0.004185	0.004200	-13.043%	79,112,949	+117.190%
2022-05-17	0.004505	0.004915	0.004480	0.004830	+7.214%	45,306,166	+88.861%
2022-05-16	0.004785	0.004785	0.004250	0.004505	-5.852%	108,008,495	+102.486%
2022-05-15	0.004500	0.004810	0.004100	0.004785	+6.333%	111,558,392	+90.637%
2022-05-14	0.004590	0.004895	0.003980	0.004500	-1.961%	134,134,991	+102.711%
2022-05-13	0.004090	0.005380	0.004015	0.004590	+12.225%	163,308,923	+98.736%
2022-05-12	0.004420	0.005380	0.003160	0.004090	-7.466%	198,803,404	+123.032%
2022-05-11	0.006685	0.006980	0.004055	0.004420	-33.882%	244,361,945	+106.380%
2022-05-10	0.006065	0.007460	0.005920	0.006685	+10.223%	159,452,645	+36.455%
2022-05-09	0.007915	0.008225	0.005975	0.006065	-23.373%	148,720,096	+50.404%
2022-05-08	0.008175	0.008305	0.007835	0.007915	-3.180%	87,420,663	+15.250%
2022-05-07	0.008835	0.008910	0.007950	0.008175	-7.470%	85,638,551	+11.584%
2022-05-06	0.008905	0.009015	0.008310	0.008835	-0.786%	98,191,395	+3.248%
2022-05-05	0.010175	0.010490	0.008420	0.008905	-12.482%	90,327,709	+2.437%
2022-05-04	0.008785	0.010210	0.008665	0.010175	+15.822%	79,625,748	-10.349%
2022-05-03	0.008765	0.010670	0.008515	0.008785	+0.228%	81,717,270	+3.836%
2022-05-02	0.009145	0.009400	0.008340	0.008765	-4.155%	76,463,833	+4.073%
2022-05-01	0.008590	0.009390	0.008405	0.009145	+6.461%	114,774,624	-0.252%
2022-04-30	0.010255	0.010435	0.008020	0.008590	-16.236%	149,220,196	+6.193%
2022-04-29	0.011320	0.012140	0.009970	0.010255	-9.408%	69,306,554	-11.048%
2022-04-28	0.011330	0.011660	0.011080	0.011320	-0.088%	38,756,905	-19.417%
2022-04-27	0.011070	0.011555	0.010915	0.011330	+2.349%	37,171,746	-19.488%
2022-04-26	0.012320	0.012580	0.010805	0.011070	-10.146%	45,023,331	-17.597%

.dark-mode .W0D3fr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W0D3fr{ color: #333333; background-color: white; border: 2px solid #333333; }RSRUSDReserve Rights / United States dollarcrypto Composite

RSRUSD
Reserve Rights / United States dollar
crypto Composite