Dark

RLYUSD
Rally / United States dollar
crypto

Inactive

May 16, 2025 1:21:00 AM EDT

0.0014USD-6.667%(-0.0001)2,4190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.0014000	0.0014000	0.0014000	0.0014000	-6.667%	2,419	0.000%
2025-05-15	0.0009000	0.0015000	0.0007000	0.0015000	0.000%	1,535,963	-6.667%
2025-05-14	0.0015000	0.0015000	0.0015000	0.0015000	+25.000%	89,050	-6.667%
2025-05-12	0.0012000	0.0012000	0.0012000	0.0012000	0.000%	26,470	+16.667%
2025-05-10	0.0012000	0.0012000	0.0012000	0.0012000	+20.000%	17,000	+16.667%
2025-05-05	0.0010000	0.0010000	0.0009000	0.0010000	0.000%	55,235	+40.000%
2025-04-23	0.0008000	0.0010000	0.0008000	0.0010000	+11.111%	149,722	+40.000%
2025-04-22	0.0009000	0.0009000	0.0009000	0.0009000	0.000%	384,277	+55.556%
2025-04-21	0.0009000	0.0009000	0.0009000	0.0009000	0.000%	39,652	+55.556%
2025-04-14	0.0009000	0.0009000	0.0009000	0.0009000	0.000%	103,011	+55.556%
2025-04-12	0.0009000	0.0009000	0.0009000	0.0009000	0.000%	64,352	+55.556%
2025-04-11	0.0009000	0.0009000	0.0009000	0.0009000	0.000%	83,865	+55.556%
2025-04-10	0.0009000	0.0009000	0.0009000	0.0009000	0.000%	24,350	+55.556%
2025-04-09	0.0009000	0.0009000	0.0009000	0.0009000	+12.500%	36,400	+55.556%
2025-04-08	0.0008000	0.0008000	0.0008000	0.0008000	+14.286%	40,301	+75.000%
2025-04-06	0.0008000	0.0008000	0.0007000	0.0007000	-36.364%	539,967	+100.000%
2025-04-03	0.0011000	0.0011000	0.0011000	0.0011000	0.000%	614	+27.273%
2025-03-28	0.0011000	0.0011000	0.0011000	0.0011000	-15.385%	43,000	+27.273%
2025-03-17	0.0014000	0.0014000	0.0011000	0.0013000	-13.333%	313,420	+7.692%
2025-03-05	0.0015000	0.0015000	0.0015000	0.0015000	+7.143%	30,666	-6.667%
2025-03-02	0.0014000	0.0014000	0.0014000	0.0014000	0.000%	7,333	0.000%
2025-03-01	0.0015000	0.0015000	0.0014000	0.0014000	-6.667%	38,359	0.000%
2025-02-26	0.0016000	0.0016000	0.0014000	0.0015000	-6.250%	191,199	-6.667%
2025-02-22	0.0017000	0.0017000	0.0016000	0.0016000	-11.111%	9,921	-12.500%
2025-02-18	0.0018000	0.0018000	0.0018000	0.0018000	0.000%	6,000	-22.222%
2025-02-12	0.0018000	0.0018000	0.0018000	0.0018000	0.000%	8,289	-22.222%
2025-02-06	0.0018000	0.0018000	0.0018000	0.0018000	-5.263%	11,711	-22.222%
2025-02-05	0.0019000	0.0019000	0.0019000	0.0019000	0.000%	7,065	-26.316%
2025-02-03	0.0018000	0.0019000	0.0018000	0.0019000	-9.524%	16,808	-26.316%
2025-01-31	0.0021000	0.0021000	0.0021000	0.0021000	+23.529%	23,735	-33.333%
2025-01-29	0.0017000	0.0017000	0.0017000	0.0017000	-15.000%	20,550	-17.647%
2025-01-24	0.0019000	0.0020000	0.0016000	0.0020000	-9.091%	169,057	-30.000%
2025-01-22	0.0022000	0.0022000	0.0022000	0.0022000	-4.348%	12,203	-36.364%
2025-01-18	0.0022000	0.0023000	0.0022000	0.0023000	+21.053%	500,562	-39.130%
2025-01-15	0.0019000	0.0019000	0.0019000	0.0019000	0.000%	5,556	-26.316%
2025-01-13	0.0019000	0.0019000	0.0019000	0.0019000	+5.556%	43,276	-26.316%
2025-01-10	0.0018000	0.0018000	0.0018000	0.0018000	-5.263%	9,357	-22.222%
2025-01-09	0.0019000	0.0019000	0.0019000	0.0019000	-5.000%	8,111	-26.316%
2025-01-08	0.0019000	0.0020000	0.0019000	0.0020000	+33.333%	1,032,425	-30.000%
2025-01-06	0.0015000	0.0015000	0.0015000	0.0015000	-6.250%	258,770	-6.667%
2025-01-05	0.0016000	0.0016000	0.0016000	0.0016000	+6.667%	61,296	-12.500%
2025-01-04	0.0019000	0.0019000	0.0015000	0.0015000	-16.667%	2,646,292	-6.667%
2025-01-03	0.0020000	0.0020000	0.0018000	0.0018000	-14.286%	259,605	-22.222%
2025-01-02	0.0020000	0.0021000	0.0020000	0.0021000	+10.526%	35,768	-33.333%
2024-12-31	0.0020000	0.0021000	0.0018000	0.0019000	+5.556%	67,825	-26.316%
2024-12-28	0.0022000	0.0022000	0.0018000	0.0018000	-21.739%	15,000	-22.222%
2024-12-24	0.0023000	0.0023000	0.0023000	0.0023000	+4.545%	8,696	-39.130%
2024-12-23	0.0021000	0.0022000	0.0020000	0.0022000	0.000%	26,194	-36.364%
2024-12-20	0.0023000	0.0023000	0.0022000	0.0022000	-4.348%	34,053	-36.364%
2024-12-19	0.0022000	0.0023000	0.0022000	0.0023000	0.000%	49,628	-39.130%
2024-12-17	0.0023000	0.0023000	0.0023000	0.0023000	-8.000%	102,582	-39.130%
2024-12-15	0.0025000	0.0025000	0.0025000	0.0025000	-3.846%	62,091	-44.000%
2024-12-14	0.0025000	0.0026000	0.0025000	0.0026000	+4.000%	30,050	-46.154%
2024-12-12	0.0026000	0.0026000	0.0025000	0.0025000	-10.714%	291,538	-44.000%
2024-12-11	0.0024000	0.0028000	0.0023000	0.0028000	+12.000%	166,378	-50.000%
2024-12-10	0.0025000	0.0025000	0.0025000	0.0025000	0.000%	384,365	-44.000%
2024-12-09	0.0028000	0.0028000	0.0025000	0.0025000	-13.793%	103,482	-44.000%
2024-12-08	0.0028000	0.0029000	0.0028000	0.0029000	+3.571%	1,187,911	-51.724%
2024-12-07	0.0023000	0.0029000	0.0023000	0.0028000	+21.739%	227,745	-50.000%
2024-12-06	0.0023000	0.0023000	0.0023000	0.0023000	-8.000%	13,043	-39.130%
2024-12-05	0.0026614	0.0028000	0.0020701	0.0025000	-3.846%	3,170,046	-44.000%
2024-12-04	0.0021100	0.0031000	0.0021100	0.0026000	0.000%	529,586	-46.154%
2024-12-03	0.0021700	0.0026000	0.0020500	0.0026000	+18.182%	300,005	-46.154%
2024-12-02	0.0020422	0.0027000	0.0014110	0.0022000	-12.000%	6,453,387	-36.364%
2024-12-01	0.0019233	0.0025000	0.0018300	0.0025000	+38.889%	1,877,922	-44.000%
2024-11-30	0.0019111	0.0023156	0.0011230	0.0018000	-14.286%	5,401,379	-22.222%
2024-11-29	0.0020999	0.0025800	0.0017000	0.0021000	-8.696%	7,279,316	-33.333%
2024-11-28	0.0021900	0.0024000	0.0018020	0.0023000	+4.545%	2,138,439	-39.130%
2024-11-27	0.0021989	0.0022000	0.0020700	0.0022000	+15.789%	1,338,937	-36.364%
2024-11-26	0.0022681	0.0032000	0.0019000	0.0019000	-20.833%	7,070,505	-26.316%
2024-11-25	0.0023601	0.0032000	0.0018000	0.0024000	-4.000%	15,045,521	-41.667%
2024-11-24	0.0028605	0.0030000	0.0023600	0.0025000	-7.407%	5,162,396	-44.000%
2024-11-23	0.0035190	0.0045788	0.0026414	0.0027000	-10.000%	12,030,638	-48.148%
2024-11-22	0.0034800	0.0035284	0.0027623	0.0030000	-11.765%	4,844,768	-53.333%
2024-11-21	0.0037290	0.0037551	0.0031600	0.0034000	+6.250%	1,141,118	-58.824%
2024-11-20	0.0033900	0.0038979	0.0031600	0.0032000	0.000%	1,222,069	-56.250%
2024-11-19	0.0032261	0.0059905	0.0030500	0.0032000	+3.226%	3,576,077	-56.250%
2024-11-18	0.0032881	0.0033422	0.0030090	0.0031000	-6.061%	1,414,212	-54.839%
2024-11-17	0.0033362	0.0034135	0.0031902	0.0033000	0.000%	249,679	-57.576%
2024-11-16	0.0031600	0.0034716	0.0031566	0.0033000	0.000%	589,396	-57.576%
2024-11-15	0.0033286	0.0034079	0.0030860	0.0033000	-3.041%	1,096,523	-57.576%
2024-11-14	0.0033982	0.0034208	0.0033318	0.0034035	+6.359%	262,845	-58.866%
2024-11-13	0.0032817	0.0036665	0.0032000	0.0032000	-27.273%	304,649	-56.250%
2024-11-12	0.0033169	0.0044000	0.0032645	0.0044000	+33.333%	1,518,349	-68.182%
2024-11-11	0.0034485	0.0036186	0.0032726	0.0033000	-0.972%	502,169	-57.576%
2024-11-10	0.0036614	0.0036785	0.0032841	0.0033324	-8.709%	863,466	-57.988%
2024-11-09	0.0036141	0.0036527	0.0033863	0.0036503	+4.294%	303,713	-61.647%
2024-11-08	0.0035623	0.0039000	0.0033000	0.0035000	+0.607%	39,148	-60.000%
2024-11-07	0.0033028	0.0035080	0.0032766	0.0034789	-10.797%	97,471	-59.757%
2024-11-06	0.0032466	0.0039000	0.0031277	0.0039000	+14.706%	2,588,152	-64.103%
2024-11-05	0.0034164	0.0037000	0.0032260	0.0034000	-0.047%	741,105	-58.824%
2024-11-04	0.0033821	0.0034296	0.0033593	0.0034016	-1.807%	212,960	-58.843%
2024-11-03	0.0033776	0.0037189	0.0033776	0.0034642	+8.293%	1,639,667	-59.587%
2024-11-02	0.0033244	0.0033244	0.0031661	0.0031989	-4.823%	101,822	-56.235%
2024-11-01	0.0033856	0.0033856	0.0031060	0.0033610	+0.596%	1,737,558	-58.346%
2024-10-31	0.0035509	0.0035509	0.0031475	0.0033411	-14.331%	335,120	-58.098%
2024-10-30	0.0036792	0.0039000	0.0035192	0.0039000	0.000%	82,678	-64.103%
2024-10-29	0.0035994	0.0039000	0.0035400	0.0039000	0.000%	1,099,045	-64.103%
2024-10-28	0.0036697	0.0040000	0.0035689	0.0039000	-2.500%	860,077	-64.103%
2024-10-27	0.0039140	0.0040000	0.0038176	0.0040000	+2.633%	436,809	-65.000%
2024-10-26	0.0039397	0.0040263	0.0038974	0.0038974	-2.674%	129,369	-64.079%
2024-10-25	0.0041190	0.0041313	0.0039070	0.0040045	-2.329%	335,999	-65.039%
2024-10-24	0.0051585	0.0051585	0.0038180	0.0041000	-23.795%	3,930,281	-65.854%
2024-10-23	0.0055206	0.0055548	0.0051128	0.0053802	-4.603%	112,521	-73.979%
2024-10-22	0.0052016	0.0060102	0.0052008	0.0056398	+6.631%	2,565,483	-75.176%
2024-10-21	0.0056214	0.0056214	0.0050920	0.0052891	-3.469%	348,420	-73.530%
2024-10-20	0.0054583	0.0055536	0.0053502	0.0054792	-0.494%	496,196	-74.449%
2024-10-19	0.0053887	0.0055282	0.0050915	0.0055064	-2.555%	475,192	-74.575%
2024-10-18	0.0056101	0.0056513	0.0054721	0.0056508	+44.892%	98,429	-75.225%
2024-10-17	0.0057514	0.0058216	0.0039000	0.0039000	-17.021%	329,739	-64.103%
2024-10-16	0.0059928	0.0061883	0.0047000	0.0047000	0.000%	1,092,939	-70.213%
2024-10-15	0.0052756	0.0063989	0.0047000	0.0047000	+2.174%	3,974,448	-70.213%
2024-10-14	0.0049864	0.0053371	0.0039000	0.0046000	-9.804%	1,032,370	-69.565%
2024-10-13	0.0049977	0.0053000	0.0049635	0.0051000	+1.677%	511,101	-72.549%
2024-10-12	0.0050401	0.0050700	0.0049496	0.0050159	-0.787%	34,871	-72.089%
2024-10-11	0.0050824	0.0051342	0.0050033	0.0050557	-3.166%	301,483	-72.308%
2024-10-10	0.0051747	0.0052210	0.0050751	0.0052210	+0.940%	33,917	-73.185%
2024-10-09	0.0051738	0.0052837	0.0046075	0.0051724	-3.128%	953,426	-72.933%
2024-10-08	0.0053097	0.0053773	0.0051762	0.0053394	-1.126%	602,647	-73.780%
2024-10-07	0.0053881	0.0054757	0.0053282	0.0054002	-0.775%	245,497	-74.075%
2024-10-06	0.0055723	0.0055723	0.0054424	0.0054424	+0.276%	88,964	-74.276%
2024-10-05	0.0055128	0.0055377	0.0054274	0.0054274	-0.712%	164,380	-74.205%
2024-10-04	0.0053830	0.0055319	0.0053830	0.0054663	+1.500%	100,484	-74.389%
2024-10-03	0.0053723	0.0054196	0.0052903	0.0053855	-1.263%	580,160	-74.004%
2024-10-02	0.0054573	0.0055728	0.0054429	0.0054544	-0.574%	99,702	-74.333%
2024-10-01	0.0056340	0.0057393	0.0054677	0.0054859	-0.202%	269,566	-74.480%
2024-09-30	0.0059602	0.0061938	0.0054807	0.0054970	-12.746%	1,277,706	-74.532%
2024-09-29	0.0059809	0.0063000	0.0058812	0.0063000	+5.028%	185,369	-77.778%
2024-09-28	0.0060940	0.0062643	0.0059877	0.0059984	-1.188%	1,262,963	-76.660%
2024-09-27	0.0060376	0.0061236	0.0059319	0.0060705	+0.570%	369,037	-76.938%
2024-09-26	0.0062813	0.0062813	0.0060361	0.0060361	-3.561%	620,921	-76.806%
2024-09-25	0.0063777	0.0065739	0.0062590	0.0062590	+6.085%	832,148	-77.632%
2024-09-24	0.0060675	0.0074701	0.0059000	0.0059000	-2.425%	2,601,742	-76.271%
2024-09-23	0.0059291	0.0061036	0.0058882	0.0060466	-0.040%	178,341	-76.846%
2024-09-22	0.0059902	0.0060490	0.0059901	0.0060490	+0.325%	24,134	-76.856%
2024-09-21	0.0060282	0.0060699	0.0060177	0.0060294	+0.520%	50,759	-76.780%
2024-09-20	0.0057897	0.0060870	0.0057705	0.0059982	+4.535%	545,833	-76.660%
2024-09-19	0.0057597	0.0059557	0.0056777	0.0057380	-0.223%	1,105,877	-75.601%
2024-09-18	0.0057278	0.0057508	0.0057278	0.0057508	+0.005%	19,378	-75.656%
2024-09-17	0.0056329	0.0058122	0.0055802	0.0057505	+3.488%	139,108	-75.654%
2024-09-16	0.0058860	0.0058860	0.0055567	0.0055567	-7.271%	20,498	-74.805%
2024-09-15	0.0060578	0.0061136	0.0059657	0.0059924	-0.241%	319,467	-76.637%
2024-09-14	0.0059545	0.0060794	0.0059545	0.0060069	+5.384%	2,039	-76.693%
2024-09-13	0.0059550	0.0059550	0.0057000	0.0057000	+7.547%	85,656	-75.439%
2024-09-12	0.0060399	0.0062530	0.0053000	0.0053000	-12.147%	109,093	-73.585%
2024-09-11	0.0058626	0.0064370	0.0056960	0.0060328	-4.241%	466,132	-76.794%
2024-09-10	0.0058326	0.0063000	0.0057554	0.0063000	+5.726%	150,367	-77.778%
2024-09-09	0.0056322	0.0062572	0.0056322	0.0059588	+9.394%	585,212	-76.505%
2024-09-08	0.0056584	0.0056586	0.0053068	0.0054471	-2.819%	113,040	-74.298%
2024-09-07	0.0056168	0.0057854	0.0053272	0.0056051	-11.030%	99,747	-75.023%
2024-09-06	0.0057349	0.0067000	0.0053878	0.0063000	+8.568%	174,225	-77.778%
2024-09-05	0.0057267	0.0058479	0.0056608	0.0058028	-0.761%	6,261	-75.874%
2024-09-04	0.0061650	0.0061650	0.0057813	0.0058473	-6.511%	343,986	-76.057%
2024-09-03	0.0063880	0.0064672	0.0060435	0.0062545	-3.603%	32,084	-77.616%
2024-09-02	0.0062690	0.0068005	0.0062067	0.0064883	+2.897%	98,493	-78.423%
2024-09-01	0.0065361	0.0067450	0.0060558	0.0063056	-4.323%	444,252	-77.798%
2024-08-31	0.0065837	0.0066038	0.0065598	0.0065905	+0.758%	17,591	-78.757%
2024-08-30	0.0066982	0.0066982	0.0064825	0.0065409	-2.417%	11,838	-78.596%
2024-08-29	0.0074533	0.0074533	0.0066787	0.0067029	-2.464%	207,674	-79.114%
2024-08-28	0.0068084	0.0074430	0.0066167	0.0068722	-4.553%	614,338	-79.628%
2024-08-27	0.0078890	0.0079087	0.0067998	0.0072000	-9.934%	486,410	-80.556%
2024-08-26	0.0075839	0.0091530	0.0074594	0.0079941	+5.387%	512,331	-82.487%
2024-08-25	0.0084570	0.0089953	0.0074011	0.0075855	+3.911%	718,069	-81.544%
2024-08-24	0.0069933	0.0096388	0.0068264	0.0073000	+5.832%	3,900,283	-80.822%
2024-08-23	0.0066536	0.0069715	0.0064778	0.0068977	+6.118%	171,573	-79.703%
2024-08-22	0.0071050	0.0071050	0.0060000	0.0065000	-13.019%	44,558	-78.462%
2024-08-21	0.0060369	0.0074729	0.0060167	0.0074729	+23.912%	802,281	-81.266%
2024-08-20	0.0060566	0.0062317	0.0058586	0.0060308	+0.334%	571,497	-76.786%
2024-08-19	0.0060975	0.0060975	0.0058113	0.0060107	+0.067%	173,409	-76.708%
2024-08-18	0.0059803	0.0061542	0.0059390	0.0060067	+1.808%	79,162	-76.693%
2024-08-17	0.0060321	0.0060321	0.0053000	0.0059000	-2.133%	45,796	-76.271%
2024-08-16	0.0060484	0.0060586	0.0059040	0.0060286	-0.644%	31,714	-76.777%
2024-08-15	0.0060425	0.0063507	0.0060026	0.0060677	-1.007%	597,034	-76.927%
2024-08-14	0.0061665	0.0061665	0.0061294	0.0061294	+2.157%	21,481	-77.159%
2024-08-13	0.0062197	0.0062197	0.0060000	0.0060000	-4.117%	76,218	-76.667%
2024-08-12	0.0059051	0.0062673	0.0058546	0.0062576	+4.951%	335,466	-77.627%
2024-08-11	0.0060633	0.0060723	0.0059624	0.0059624	-2.900%	38,926	-76.520%
2024-08-10	0.0060952	0.0061462	0.0060952	0.0061405	+4.062%	82,294	-77.201%
2024-08-09	0.0061765	0.0061765	0.0058152	0.0059008	-3.280%	1,429,332	-76.274%
2024-08-08	0.0055682	0.0061009	0.0055682	0.0061009	+9.500%	899,103	-77.053%
2024-08-07	0.0056749	0.0058622	0.0055427	0.0055716	-3.686%	655,670	-74.873%
2024-08-06	0.0056704	0.0059905	0.0054282	0.0057848	+5.537%	2,936,670	-75.799%
2024-08-05	0.0059771	0.0059771	0.0051810	0.0054813	-14.355%	3,067,314	-74.459%
2024-08-04	0.0060702	0.0064000	0.0058551	0.0064000	+4.818%	676,505	-78.125%
2024-08-03	0.0063068	0.0065562	0.0060816	0.0061058	-14.003%	326,539	-77.071%
2024-08-02	0.0068303	0.0071000	0.0064173	0.0071000	+2.331%	338,990	-80.282%
2024-08-01	0.0070119	0.0070775	0.0067735	0.0069383	-2.338%	889,519	-79.822%
2024-07-31	0.0071849	0.0071972	0.0070690	0.0071044	-0.585%	279,824	-80.294%
2024-07-30	0.0071761	0.0073236	0.0069448	0.0071462	-0.602%	709,275	-80.409%
2024-07-29	0.0071326	0.0074030	0.0070522	0.0071895	-0.032%	1,294,455	-80.527%
2024-07-28	0.0072223	0.0072223	0.0070924	0.0071918	-0.486%	201,993	-80.533%
2024-07-27	0.0069300	0.0077478	0.0068818	0.0072269	+4.004%	408,403	-80.628%
2024-07-26	0.0069679	0.0070628	0.0067965	0.0069487	-0.125%	874,259	-79.852%
2024-07-25	0.0068653	0.0072278	0.0066169	0.0069574	-1.320%	4,606,736	-79.878%
2024-07-24	0.0073169	0.0073169	0.0070437	0.0070505	-3.283%	780,015	-80.143%
2024-07-23	0.0073526	0.0074190	0.0072690	0.0072898	-1.957%	562,633	-80.795%
2024-07-22	0.0076214	0.0076795	0.0074353	0.0074353	-1.821%	37,084	-81.171%
2024-07-21	0.0074871	0.0076310	0.0074821	0.0075732	+0.149%	160,640	-81.514%
2024-07-20	0.0076784	0.0077220	0.0074717	0.0075619	+8.027%	285,119	-81.486%
2024-07-19	0.0072221	0.0077838	0.0070000	0.0070000	-4.146%	294,866	-80.000%
2024-07-18	0.0074815	0.0076277	0.0073028	0.0073028	-2.173%	373,181	-80.829%
2024-07-17	0.0076698	0.0082020	0.0074641	0.0074650	-1.932%	377,961	-81.246%
2024-07-16	0.0076228	0.0077251	0.0073721	0.0076121	-0.353%	557,798	-81.608%
2024-07-15	0.0073581	0.0076558	0.0073581	0.0076391	+4.736%	96,035	-81.673%
2024-07-14	0.0073214	0.0074860	0.0071707	0.0072937	+1.579%	294,023	-80.805%
2024-07-13	0.0071067	0.0073123	0.0070606	0.0071803	+1.996%	326,806	-80.502%
2024-07-12	0.0069026	0.0070398	0.0069026	0.0070398	-0.948%	66,366	-80.113%
2024-07-11	0.0072300	0.0076242	0.0070789	0.0071072	-0.530%	283,484	-80.302%
2024-07-10	0.0073465	0.0077699	0.0071451	0.0071451	+2.073%	448,429	-80.406%
2024-07-09	0.0071064	0.0080785	0.0069374	0.0070000	+2.638%	517,538	-80.000%
2024-07-08	0.0064853	0.0069575	0.0063176	0.0068201	+2.985%	595,945	-79.472%
2024-07-07	0.0067587	0.0068320	0.0065585	0.0066224	+0.238%	269,388	-78.860%
2024-07-06	0.0065066	0.0066067	0.0063573	0.0066067	+4.868%	91,215	-78.809%
2024-07-05	0.0069000	0.0079000	0.0061246	0.0063000	-9.015%	1,091,995	-77.778%
2024-07-04	0.0074334	0.0075153	0.0069242	0.0069242	-8.371%	729,002	-79.781%
2024-07-03	0.0079167	0.0081320	0.0075265	0.0075568	-3.659%	222,081	-81.474%
2024-07-02	0.0076627	0.0081300	0.0075611	0.0078438	+1.205%	431,696	-82.152%
2024-07-01	0.0075228	0.0078973	0.0075227	0.0077504	+0.344%	204,959	-81.936%
2024-06-30	0.0075821	0.0077655	0.0075584	0.0077238	+0.309%	41,611	-81.874%
2024-06-29	0.0074534	0.0079268	0.0073000	0.0077000	+2.958%	85,779	-81.818%
2024-06-28	0.0074639	0.0076883	0.0073843	0.0074788	-1.438%	348,737	-81.280%
2024-06-27	0.0075893	0.0077759	0.0074157	0.0075879	-1.215%	309,860	-81.550%
2024-06-26	0.0079990	0.0079990	0.0076543	0.0076812	+6.683%	279,088	-81.774%
2024-06-25	0.0074290	0.0080000	0.0072000	0.0072000	-3.079%	312,320	-80.556%
2024-06-24	0.0074850	0.0076711	0.0073467	0.0074287	-1.530%	505,123	-81.154%
2024-06-23	0.0081062	0.0081294	0.0075441	0.0075441	-5.791%	415,191	-81.442%
2024-06-22	0.0078513	0.0082034	0.0078513	0.0080078	+1.948%	244,226	-82.517%
2024-06-21	0.0080653	0.0083186	0.0078548	0.0078548	-2.443%	295,589	-82.177%
2024-06-20	0.0078864	0.0083614	0.0078699	0.0080515	+2.211%	387,367	-82.612%
2024-06-19	0.0077358	0.0080666	0.0077358	0.0078773	-1.534%	357,707	-82.227%
2024-06-18	0.0078850	0.0097245	0.0073823	0.0080000	-4.762%	367,634	-82.500%
2024-06-17	0.0093783	0.0099000	0.0078880	0.0084000	-10.173%	1,695,719	-83.333%
2024-06-16	0.0092814	0.0093731	0.0091346	0.0093513	+1.240%	137,419	-85.029%
2024-06-15	0.0094191	0.0097306	0.0092291	0.0092368	-2.367%	432,098	-84.843%
2024-06-14	0.0094279	0.0097923	0.0091667	0.0094607	-0.640%	697,932	-85.202%
2024-06-13	0.0094943	0.0101340	0.0092926	0.0095216	+0.312%	857,236	-85.297%
2024-06-12	0.0094676	0.0098699	0.0094393	0.0094920	-4.121%	143,285	-85.251%
2024-06-11	0.0100730	0.0100730	0.0092580	0.0099000	-2.164%	725,829	-85.859%
2024-06-10	0.0109800	0.0109800	0.0100770	0.0101190	-6.123%	241,324	-86.165%
2024-06-09	0.0105370	0.0112740	0.0105310	0.0107790	+8.879%	318,688	-87.012%
2024-06-08	0.0108000	0.0108100	0.0099000	0.0099000	-9.959%	302,076	-85.859%
2024-06-07	0.0117700	0.0118670	0.0109950	0.0109950	-6.513%	300,963	-87.267%
2024-06-06	0.0121490	0.0124150	0.0117090	0.0117610	-3.146%	567,068	-88.096%
2024-06-05	0.0118610	0.0123080	0.0117030	0.0121430	+2.741%	1,650,587	-88.471%
2024-06-04	0.0121540	0.0122140	0.0116340	0.0118190	-3.526%	592,513	-88.155%
2024-06-03	0.0127610	0.0128310	0.0119090	0.0122510	-4.401%	892,424	-88.572%
2024-06-02	0.0134250	0.0138120	0.0122230	0.0128150	-4.373%	2,804,372	-89.075%
2024-06-01	0.0116150	0.0154000	0.0113450	0.0134010	+16.137%	1,291,827	-89.553%
2024-05-31	0.0122350	0.0129350	0.0115390	0.0115390	-5.511%	743,249	-87.867%
2024-05-30	0.0119690	0.0127160	0.0119500	0.0122120	+3.923%	287,053	-88.536%
2024-05-29	0.0123590	0.0124170	0.0113360	0.0117510	-5.157%	688,403	-88.086%
2024-05-28	0.0110380	0.0126710	0.0109780	0.0123900	+11.191%	1,118,736	-88.701%
2024-05-27	0.0099817	0.0117660	0.0098516	0.0111430	+12.424%	1,206,626	-87.436%
2024-05-26	0.0099840	0.0102850	0.0096700	0.0099116	-0.659%	373,789	-85.875%
2024-05-25	0.0098971	0.0102520	0.0098366	0.0099774	+0.323%	330,836	-85.968%
2024-05-24	0.0100560	0.0100760	0.0097309	0.0099453	+0.458%	211,759	-85.923%
2024-05-23	0.0104750	0.0107340	0.0099000	0.0099000	-1.000%	461,663	-85.859%
2024-05-22	0.0104980	0.0106800	0.0100000	0.0100000	0.000%	492,297	-86.000%
2024-05-21	0.0111630	0.0114350	0.0100000	0.0100000	-5.696%	1,191,711	-86.000%
2024-05-20	0.0101480	0.0112130	0.0099650	0.0106040	+2.207%	403,406	-86.797%
2024-05-19	0.0106250	0.0107140	0.0103750	0.0103750	-1.030%	52,489	-86.506%
2024-05-18	0.0107680	0.0117090	0.0104760	0.0104830	-1.178%	209,387	-86.645%
2024-05-17	0.0100410	0.0110660	0.0097481	0.0106080	+6.217%	790,036	-86.802%
2024-05-16	0.0103540	0.0104530	0.0099871	0.0099871	-1.953%	55,920	-85.982%
2024-05-15	0.0098758	0.0103570	0.0098758	0.0101860	+2.298%	64,093	-86.256%
2024-05-14	0.0101310	0.0104080	0.0099572	0.0099572	-3.999%	63,830	-85.940%
2024-05-13	0.0102870	0.0104760	0.0098236	0.0103720	+1.092%	63,054	-86.502%
2024-05-12	0.0100930	0.0103260	0.0100870	0.0102600	+0.588%	18,348	-86.355%
2024-05-11	0.0102230	0.0105670	0.0101370	0.0102000	+0.069%	118,454	-86.275%
2024-05-10	0.0106790	0.0107830	0.0101790	0.0101930	-6.021%	187,923	-86.265%
2024-05-09	0.0104590	0.0110070	0.0104170	0.0108460	+4.058%	283,377	-87.092%
2024-05-08	0.0106760	0.0111800	0.0104000	0.0104230	-2.852%	97,426	-86.568%
2024-05-07	0.0107460	0.0111520	0.0106280	0.0107290	-1.060%	183,923	-86.951%
2024-05-06	0.0113020	0.0115110	0.0104290	0.0108440	-2.866%	411,831	-87.090%
2024-05-05	0.0105520	0.0115920	0.0103470	0.0111640	+4.502%	335,911	-87.460%
2024-05-04	0.0106740	0.0116730	0.0105390	0.0106830	-0.354%	893,387	-86.895%
2024-05-03	0.0102910	0.0129570	0.0100580	0.0107210	+6.581%	650,904	-86.942%
2024-05-02	0.0100220	0.0104370	0.0096265	0.0100590	+2.643%	386,269	-86.082%
2024-05-01	0.0106320	0.0111000	0.0095014	0.0098000	-7.495%	1,219,214	-85.714%
2024-04-30	0.0114180	0.0114180	0.0105720	0.0105940	-6.784%	442,368	-86.785%
2024-04-29	0.0117370	0.0123660	0.0111520	0.0113650	-33.538%	434,893	-87.681%
2024-04-28	0.0119410	0.0192000	0.0118370	0.0171000	+45.063%	91,651	-91.813%
2024-04-27	0.0114160	0.0118690	0.0113000	0.0117880	+1.787%	207,443	-88.124%
2024-04-26	0.0118730	0.0121930	0.0114300	0.0115810	-2.320%	416,095	-87.911%
2024-04-25	0.0116950	0.0118970	0.0114210	0.0118560	+0.756%	102,302	-88.192%
2024-04-24	0.0126110	0.0126570	0.0116820	0.0117670	+0.573%	172,814	-88.102%
2024-04-23	0.0131540	0.0136420	0.0117000	0.0117000	-10.864%	347,749	-88.034%
2024-04-22	0.0133250	0.0135280	0.0129110	0.0131260	-1.197%	193,266	-89.334%
2024-04-21	0.0128000	0.0134440	0.0127840	0.0132850	+4.172%	148,310	-89.462%
2024-04-20	0.0116760	0.0128600	0.0116120	0.0127530	+8.472%	294,808	-89.022%
2024-04-19	0.0115430	0.0119910	0.0107150	0.0117570	+4.044%	521,564	-88.092%
2024-04-18	0.0115960	0.0130000	0.0113000	0.0113000	-3.510%	395,999	-87.611%
2024-04-17	0.0122800	0.0125400	0.0114380	0.0117110	+1.835%	406,778	-88.045%
2024-04-16	0.0125800	0.0126170	0.0115000	0.0115000	0.000%	794,951	-87.826%
2024-04-15	0.0123500	0.0132140	0.0115000	0.0115000	-7.370%	1,087,058	-87.826%
2024-04-14	0.0115320	0.0124730	0.0110860	0.0124150	+5.212%	725,345	-88.723%
2024-04-13	0.0135270	0.0136150	0.0110540	0.0118000	-5.600%	2,346,562	-88.136%
2024-04-12	0.0161850	0.0166680	0.0125000	0.0125000	-24.444%	739,354	-88.800%
2024-04-11	0.0172460	0.0172460	0.0164470	0.0165440	-5.463%	56,433	-91.538%
2024-04-10	0.0178390	0.0178390	0.0164820	0.0175000	0.000%	188,251	-92.000%
2024-04-09	0.0191740	0.0191740	0.0174000	0.0175000	+10.063%	520,179	-92.000%
2024-04-08	0.0190620	0.0197270	0.0159000	0.0159000	+1.274%	696,553	-91.195%
2024-04-07	0.0174870	0.0203220	0.0157000	0.0157000	-6.869%	3,009,749	-91.083%
2024-04-06	0.0160160	0.0176660	0.0160160	0.0168580	+5.514%	334,174	-91.695%
2024-04-05	0.0169810	0.0171610	0.0159770	0.0159770	-7.669%	787,502	-91.237%
2024-04-04	0.0178500	0.0182120	0.0154750	0.0173040	-2.082%	801,650	-91.909%
2024-04-03	0.0168170	0.0193170	0.0164000	0.0176720	+17.033%	2,074,482	-92.078%
2024-04-02	0.0173980	0.0241000	0.0146470	0.0151000	-38.618%	3,983,091	-90.728%
2024-04-01	0.0188990	0.0246000	0.0165370	0.0246000	+44.706%	861,896	-94.309%
2024-03-31	0.0199990	0.0215120	0.0170000	0.0170000	-16.029%	564,132	-91.765%
2024-03-30	0.0187940	0.0223600	0.0170060	0.0202450	+1.225%	894,373	-93.085%
2024-03-29	0.0237040	0.0287000	0.0185550	0.0200000	-4.762%	3,699,375	-93.000%
2024-03-28	0.0151260	0.0261450	0.0148490	0.0210000	+47.887%	6,604,341	-93.333%
2024-03-27	0.0148630	0.0150680	0.0133000	0.0142000	+12.698%	224,187	-90.141%
2024-03-26	0.0144450	0.0150720	0.0126000	0.0126000	-13.103%	798,776	-88.889%
2024-03-25	0.0128620	0.0147990	0.0127470	0.0145000	+17.886%	659,303	-90.345%
2024-03-24	0.0128840	0.0136210	0.0123000	0.0123000	-5.385%	362,878	-88.618%
2024-03-23	0.0112270	0.0137770	0.0112270	0.0130000	+16.071%	1,383,693	-89.231%
2024-03-22	0.0116840	0.0125230	0.0100000	0.0112000	-5.085%	659,261	-87.500%
2024-03-21	0.0119010	0.0120710	0.0114330	0.0118000	-7.087%	530,330	-88.136%
2024-03-20	0.0104200	0.0127000	0.0100000	0.0127000	+22.115%	1,313,192	-88.976%
2024-03-19	0.0118330	0.0144000	0.0100430	0.0104000	-13.333%	1,713,269	-86.538%
2024-03-18	0.0131540	0.0133090	0.0118750	0.0120000	-8.397%	937,714	-88.333%
2024-03-17	0.0129520	0.0138610	0.0127200	0.0131000	+0.893%	911,351	-89.313%
2024-03-16	0.0136160	0.0146380	0.0129180	0.0129840	-0.123%	570,661	-89.217%
2024-03-15	0.0149320	0.0156000	0.0128620	0.0130000	-22.156%	2,062,124	-89.231%
2024-03-14	0.0158860	0.0167000	0.0144320	0.0167000	0.000%	1,715,289	-91.617%
2024-03-13	0.0172070	0.0212000	0.0147040	0.0167000	-0.595%	3,700,163	-91.617%
2024-03-12	0.0195020	0.0321100	0.0146130	0.0168000	-10.638%	7,035,364	-91.667%
2024-03-11	0.0168510	0.0212390	0.0164000	0.0188000	+13.939%	1,896,867	-92.553%
2024-03-10	0.0165480	0.0178120	0.0147000	0.0165000	+3.774%	2,539,418	-91.515%
2024-03-09	0.0158060	0.0204490	0.0145000	0.0159000	+1.923%	2,295,955	-91.195%
2024-03-08	0.0136600	0.0185300	0.0124000	0.0156000	+21.875%	4,580,677	-91.026%
2024-03-07	0.0118710	0.0137320	0.0107000	0.0128000	+18.519%	1,781,138	-89.063%
2024-03-06	0.0104230	0.0115540	0.0098387	0.0108000	-0.917%	1,038,316	-87.037%
2024-03-05	0.0123770	0.0123850	0.0093557	0.0109000	-9.917%	2,001,565	-87.156%
2024-03-04	0.0109150	0.0137060	0.0108220	0.0121000	+13.084%	5,392,134	-88.430%
2024-03-03	0.0097509	0.0122670	0.0093672	0.0107000	+4.902%	2,418,476	-86.916%
2024-03-02	0.0086404	0.0104230	0.0086225	0.0102000	+18.681%	3,756,965	-86.275%
2024-03-01	0.0078955	0.0086976	0.0078151	0.0085945	+11.617%	1,399,505	-83.711%
2024-02-29	0.0078004	0.0083050	0.0076000	0.0077000	+4.054%	2,052,248	-81.818%
2024-02-28	0.0078367	0.0085008	0.0070432	0.0074000	-5.128%	1,835,790	-81.081%
2024-02-27	0.0074108	0.0079239	0.0072000	0.0078000	+7.471%	212,932	-82.051%
2024-02-26	0.0071011	0.0074110	0.0070506	0.0072578	+3.683%	136,582	-80.710%
2024-02-25	0.0070795	0.0071015	0.0068236	0.0070000	+0.383%	470,226	-80.000%
2024-02-24	0.0069414	0.0070158	0.0068809	0.0069733	+1.062%	273,597	-79.923%
2024-02-23	0.0069084	0.0070043	0.0067393	0.0069000	-4.167%	120,478	-79.710%
2024-02-22	0.0069560	0.0072000	0.0065024	0.0072000	+4.348%	504,322	-80.556%
2024-02-21	0.0068995	0.0069684	0.0068000	0.0069000	+1.371%	121,275	-79.710%
2024-02-20	0.0069350	0.0071378	0.0064798	0.0068067	+1.593%	981,458	-79.432%
2024-02-19	0.0071000	0.0074000	0.0067000	0.0067000	-5.634%	37,841	-79.104%
2024-02-18	0.0076000	0.0076000	0.0071000	0.0071000	-5.333%	26,474	-80.282%
2024-02-17	0.0069000	0.0075000	0.0068000	0.0075000	+10.294%	61,140	-81.333%
2024-02-16	0.0068000	0.0068000	0.0068000	0.0068000	-1.449%	3,642	-79.412%
2024-02-15	0.0070000	0.0070000	0.0069000	0.0069000	-1.429%	1,566	-79.710%
2024-02-14	0.0070000	0.0070000	0.0070000	0.0070000	-1.408%	57,095	-80.000%
2024-02-11	0.0072000	0.0073000	0.0070000	0.0071000	+1.429%	119,219	-80.282%
2024-02-10	0.0074000	0.0074000	0.0070000	0.0070000	-5.405%	26,451	-80.000%
2024-02-07	0.0073000	0.0074000	0.0073000	0.0074000	+12.121%	59,544	-81.081%
2024-02-02	0.0066000	0.0066000	0.0066000	0.0066000	+1.538%	8,367	-78.788%
2024-01-31	0.0066000	0.0066000	0.0065000	0.0065000	-5.797%	67,760	-78.462%
2024-01-27	0.0069000	0.0069000	0.0069000	0.0069000	-2.817%	3,128	-79.710%
2024-01-24	0.0071000	0.0071000	0.0071000	0.0071000	-1.389%	7,446	-80.282%
2024-01-23	0.0068000	0.0074000	0.0066000	0.0072000	+2.857%	141,765	-80.556%
2024-01-22	0.0074000	0.0074000	0.0070000	0.0070000	-2.778%	27,790	-80.000%
2024-01-20	0.0072000	0.0072000	0.0072000	0.0072000	+7.463%	27,785	-80.556%
2024-01-18	0.0070000	0.0078000	0.0067000	0.0067000	-4.286%	128,948	-79.104%
2024-01-17	0.0071801	0.0106000	0.0067000	0.0070000	-3.207%	520,378	-80.000%
2024-01-16	0.0071955	0.0073363	0.0071075	0.0072319	+0.965%	158,631	-80.641%
2024-01-15	0.0070618	0.0071982	0.0070618	0.0071628	+6.907%	136,717	-80.455%

.dark-mode .YrHhgN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YrHhgN{ color: #333333; background-color: white; border: 2px solid #333333; }RLYUSDRally / United States dollarcrypto

RLYUSD
Rally / United States dollar
crypto