Dark

RLUSDUSD
RLUSD / United States dollar
crypto Composite

Real-time

Jul 2, 2025 4:02:35 AM EDT

1.00000USD0.000%(0.00000)2,707RLUSD2,707USD

0.99990Bid 1.00000Ask 0.00010Spread

Composite
1.00000 Kraken
1.00000 Gemini
1.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-02	0.99990	1.00000	0.99990	1.00000	+0.010%	2,349	0.000%
2025-07-01	1.00000	1.00000	0.99990	0.99990	-0.010%	565	+0.010%
2025-06-30	0.99990	1.00000	0.99990	1.00000	+0.010%	17,607	0.000%
2025-06-29	0.99990	1.00000	0.99990	0.99990	-0.010%	400	+0.010%
2025-06-28	0.99990	1.00000	0.99990	1.00000	0.000%	2,634	0.000%
2025-06-27	1.00000	1.00000	0.99990	1.00000	0.000%	2,438	0.000%
2025-06-26	0.99990	1.00000	0.99990	1.00000	+0.010%	2,951	0.000%
2025-06-25	0.99990	1.00000	0.99990	0.99990	-0.010%	229	+0.010%
2025-06-24	1.00000	1.00000	0.99970	1.00000	+0.011%	174,870	0.000%
2025-06-23	0.99990	1.00003	0.99966	0.99989	+0.009%	669,603	+0.011%
2025-06-22	0.99990	1.00005	0.99969	0.99980	-0.020%	5,195,523	+0.020%
2025-06-21	0.99990	1.00000	0.99950	1.00000	0.000%	265,750	0.000%
2025-06-20	1.00000	1.00000	0.99976	1.00000	+0.018%	49,022	0.000%
2025-06-19	0.99990	1.00000	0.99978	0.99982	-0.018%	51,199	+0.018%
2025-06-18	1.00000	1.00000	0.99979	1.00000	+0.020%	85,268	0.000%
2025-06-17	0.99990	1.00000	0.99970	0.99980	0.000%	150,353	+0.020%
2025-06-16	0.99990	1.00000	0.99971	0.99980	+0.003%	37,142	+0.020%
2025-06-15	0.99990	1.00000	0.99977	0.99977	-0.023%	122,515	+0.023%
2025-06-14	0.99990	1.00000	0.99972	1.00000	+0.018%	30,237	0.000%
2025-06-13	0.99990	1.00000	0.99960	0.99982	-0.001%	1,269,770	+0.018%
2025-06-12	0.99990	1.00000	0.99930	0.99983	-0.017%	324,972	+0.017%
2025-06-11	0.99990	1.00000	0.99975	1.00000	+0.014%	1,053,621	0.000%
2025-06-10	1.00000	1.00000	0.99960	0.99986	+0.005%	436,611	+0.014%
2025-06-09	1.00000	1.00000	0.99981	0.99981	0.000%	319,959	+0.019%
2025-06-08	0.99990	1.00000	0.99981	0.99981	-0.019%	32,319	+0.019%
2025-06-07	1.00000	1.00000	0.99982	1.00000	+0.001%	50,097	0.000%
2025-06-06	1.00000	1.00003	0.99980	0.99999	+0.009%	221,978	+0.001%
2025-06-05	1.00000	1.00010	0.99930	0.99990	0.000%	498,860	+0.010%
2025-06-04	1.00000	1.00003	0.99979	0.99990	0.000%	156,660	+0.010%
2025-06-03	1.00000	1.00003	0.99984	0.99990	+0.005%	92,045	+0.010%
2025-06-02	1.00000	1.00000	0.99981	0.99985	-0.005%	78,017	+0.015%
2025-06-01	1.00010	1.00010	0.99966	0.99990	+0.002%	175,570	+0.010%
2025-05-31	0.99990	1.00010	0.99981	0.99988	-0.002%	139,500	+0.012%
2025-05-30	0.99990	1.00030	0.99940	0.99990	+0.006%	1,474,304	+0.010%
2025-05-29	1.00010	1.00010	0.99930	0.99984	-0.008%	66,165	+0.016%
2025-05-28	1.00010	1.00010	0.99976	0.99992	+0.004%	1,167,249	+0.008%
2025-05-27	1.00010	1.00010	0.99980	0.99988	-0.002%	210,982	+0.012%
2025-05-26	1.00010	1.00010	0.99981	0.99990	+0.007%	83,917	+0.010%
2025-05-25	0.99990	1.00010	0.99981	0.99983	-0.010%	52,688	+0.017%
2025-05-24	1.00000	1.00003	0.99983	0.99993	+0.003%	54,919	+0.007%
2025-05-23	1.00010	1.00010	0.99970	0.99990	-0.002%	598,731	+0.010%
2025-05-22	0.99990	1.00010	0.99978	0.99992	+0.001%	2,752,624	+0.008%
2025-05-21	0.99990	1.00010	0.99982	0.99991	+0.004%	732,939	+0.009%
2025-05-20	1.00000	1.00010	0.99981	0.99987	-0.001%	79,652	+0.013%
2025-05-19	0.99990	1.00010	0.99981	0.99988	-0.022%	205,822	+0.012%
2025-05-18	1.00000	1.00010	0.99970	1.00010	+0.029%	444,102	-0.010%
2025-05-17	1.00000	1.00010	0.99980	0.99981	-0.022%	54,125	+0.019%
2025-05-16	1.00010	1.00010	0.99981	1.00003	+0.013%	199,487	-0.003%
2025-05-15	0.99990	1.00010	0.99980	0.99990	-0.001%	153,562	+0.010%
2025-05-14	1.00010	1.00010	0.99980	0.99991	+0.001%	133,932	+0.009%
2025-05-13	1.00010	1.00030	0.99970	0.99990	-0.040%	368,941	+0.010%
2025-05-12	0.99980	1.07975	0.99980	1.00030	+0.020%	3,463,624	-0.030%
2025-05-11	0.99970	1.00030	0.99970	1.00010	+0.020%	3,628,142	-0.010%
2025-05-10	1.00010	1.00010	0.99970	0.99990	-0.020%	913,834	+0.010%
2025-05-09	1.00010	1.00030	0.99970	1.00010	0.000%	1,425,538	-0.010%
2025-05-08	1.00010	1.07973	0.99970	1.00010	+0.016%	2,054,138	-0.010%
2025-05-07	1.00010	1.00030	0.99989	0.99994	+0.011%	55,469	+0.006%
2025-05-06	1.00030	1.00030	0.99980	0.99983	-0.005%	89,806	+0.017%
2025-05-05	1.00050	1.00170	0.99910	0.99988	+0.005%	86,383	+0.012%
2025-05-04	0.99993	1.00010	0.99983	0.99983	-0.009%	15,577	+0.017%
2025-05-03	0.99985	1.00010	0.99981	0.99992	-0.038%	14,905	+0.008%
2025-05-02	0.99989	1.00030	0.99979	1.00030	+0.040%	115,234	-0.030%
2025-05-01	0.99999	1.00010	0.99983	0.99990	+0.003%	76,017	+0.010%
2025-04-30	0.99988	1.00010	0.99987	0.99987	-0.010%	71,419	+0.013%
2025-04-29	0.99989	1.00010	0.99975	0.99997	+0.005%	170,420	+0.003%
2025-04-28	0.99995	1.00010	0.99987	0.99992	0.000%	131,635	+0.008%
2025-04-27	0.99993	1.00010	0.99987	0.99992	-0.008%	32,419	+0.008%
2025-04-26	0.99990	1.00010	0.99987	1.00000	+0.012%	27,704	0.000%
2025-04-25	0.99997	1.00010	0.99986	0.99988	-0.007%	47,200	+0.012%
2025-04-24	0.99997	1.00010	0.99990	0.99995	+0.005%	114,248	+0.005%
2025-04-23	0.99990	1.00010	0.99970	0.99990	0.000%	258,008	+0.010%
2025-04-22	0.99988	1.00010	0.99970	0.99990	+0.009%	1,028,102	+0.010%
2025-04-21	0.99983	1.00010	0.99970	0.99981	-0.001%	82,201	+0.019%
2025-04-20	1.00010	1.00030	0.99982	0.99982	0.000%	792,445	+0.018%
2025-04-19	1.00010	1.00010	0.99982	0.99982	-0.007%	6,878	+0.018%
2025-04-18	0.99991	1.00010	0.99982	0.99989	-0.004%	61,322	+0.011%
2025-04-17	0.99983	1.00010	0.99983	0.99993	-0.001%	232,084	+0.007%
2025-04-16	0.99987	1.00003	0.99982	0.99994	+0.004%	199,805	+0.006%
2025-04-15	0.99992	1.00010	0.99980	0.99990	+0.007%	103,311	+0.010%
2025-04-14	0.99990	1.00009	0.99982	0.99983	-0.013%	56,683	+0.017%
2025-04-13	0.99991	1.00008	0.99970	0.99996	-0.004%	2,274,427	+0.004%
2025-04-12	0.99983	1.00000	0.99982	1.00000	+0.001%	64,787	0.000%
2025-04-11	0.99981	1.00010	0.99968	0.99999	+0.019%	998,704	+0.001%
2025-04-10	0.99973	1.00010	0.99968	0.99980	+0.010%	798,326	+0.020%
2025-04-09	0.99993	1.00025	0.99965	0.99970	-0.026%	3,092,762	+0.030%
2025-04-08	0.99997	1.00010	0.99983	0.99996	+0.006%	1,004,569	+0.004%
2025-04-07	0.99993	1.06485	0.98001	0.99990	+0.001%	6,169,309	+0.010%
2025-04-06	0.99993	1.00010	0.99970	0.99989	+0.004%	3,736,091	+0.011%
2025-04-05	0.99993	1.00005	0.99982	0.99985	-0.018%	235,078	+0.015%
2025-04-04	0.99993	1.00010	0.99985	1.00003	+0.002%	169,709	-0.003%
2025-04-03	0.99989	1.00010	0.99974	1.00001	+0.017%	263,570	-0.001%
2025-04-02	0.99987	1.00023	0.99968	0.99984	+0.005%	8,507,177	+0.016%
2025-04-01	0.99984	1.00003	0.99971	0.99979	-0.005%	2,940,154	+0.021%
2025-03-31	0.99976	1.00003	0.99970	0.99984	+0.003%	545,548	+0.016%
2025-03-30	0.99994	1.00003	0.99981	0.99981	-0.004%	412,456	+0.019%
2025-03-29	0.99991	1.00003	0.99984	0.99985	-0.005%	75,037	+0.015%
2025-03-28	0.99981	1.00004	0.99970	0.99990	+0.006%	1,311,364	+0.010%
2025-03-27	0.99990	1.00003	0.99981	0.99984	-0.007%	261,031	+0.016%
2025-03-26	0.99990	0.99996	0.99975	0.99991	-0.004%	406,616	+0.009%
2025-03-25	0.99990	0.99995	0.99990	0.99995	0.000%	29,657	+0.005%
2025-03-24	0.99990	1.00003	0.99975	0.99995	+0.007%	336,054	+0.005%
2025-03-23	0.99994	1.00010	0.99984	0.99988	+0.004%	548,610	+0.012%
2025-03-22	0.99990	0.99995	0.99981	0.99984	-0.006%	36,931	+0.016%
2025-03-21	0.99990	0.99995	0.99976	0.99990	0.000%	167,377	+0.010%
2025-03-20	0.99976	0.99995	0.99971	0.99990	+0.015%	113,768	+0.010%
2025-03-19	0.99990	1.00004	0.99972	0.99975	-0.015%	1,114,682	+0.025%
2025-03-18	0.99981	1.00003	0.99971	0.99990	+0.009%	123,017	+0.010%
2025-03-17	0.99990	1.00010	0.99981	0.99981	-0.009%	90,271	+0.019%
2025-03-16	0.99995	0.99995	0.99975	0.99990	-0.005%	130,990	+0.010%
2025-03-15	0.99990	1.00000	0.99985	0.99995	0.000%	16,281	+0.005%
2025-03-14	0.99986	1.00003	0.99972	0.99995	+0.005%	378,122	+0.005%
2025-03-13	0.99990	1.00003	0.99970	0.99990	+0.009%	589,960	+0.010%
2025-03-12	0.99985	1.00003	0.99969	0.99981	+0.001%	770,204	+0.019%
2025-03-11	0.99990	1.00003	0.99971	0.99980	+0.003%	551,662	+0.020%
2025-03-10	0.99985	0.99995	0.99968	0.99977	+0.002%	827,539	+0.023%
2025-03-09	0.99975	0.99994	0.99974	0.99975	0.000%	132,536	+0.025%
2025-03-08	0.99975	0.99988	0.99971	0.99975	0.000%	219,653	+0.025%
2025-03-07	0.99990	1.00003	0.99970	0.99975	-0.015%	1,356,170	+0.025%
2025-03-06	1.00000	1.00001	0.99983	0.99990	-0.001%	1,508,043	+0.010%
2025-03-05	1.00003	1.00003	0.99971	0.99991	-0.008%	1,124,404	+0.009%
2025-03-04	0.99978	1.00003	0.99970	0.99999	+0.021%	1,954,259	+0.001%
2025-03-03	0.99979	1.00003	0.99960	0.99978	-0.001%	1,620,886	+0.022%
2025-03-02	0.99981	1.00010	0.99964	0.99979	-0.011%	3,905,984	+0.021%
2025-03-01	0.99980	0.99991	0.99970	0.99990	+0.020%	273,623	+0.010%
2025-02-28	0.99981	1.00003	0.99970	0.99970	-0.011%	1,596,965	+0.030%
2025-02-27	0.99980	0.99993	0.99968	0.99981	+0.011%	512,605	+0.019%
2025-02-26	0.99979	0.99999	0.99966	0.99970	-0.009%	1,695,984	+0.030%
2025-02-25	1.00000	1.00003	0.99968	0.99979	-0.016%	3,171,171	+0.021%
2025-02-24	0.99995	1.00003	0.99990	0.99995	0.000%	736,974	+0.005%
2025-02-23	0.99995	1.00005	0.99992	0.99995	-0.008%	279,286	+0.005%
2025-02-22	0.99995	1.00003	0.99990	1.00003	+0.008%	131,610	-0.003%
2025-02-21	0.99994	1.00004	0.99988	0.99995	0.000%	1,093,930	+0.005%
2025-02-20	1.00003	1.00005	0.99993	0.99995	-0.008%	750,763	+0.005%
2025-02-19	1.00003	1.00005	0.99994	1.00003	0.000%	1,851,461	-0.003%
2025-02-18	0.99995	1.00004	0.99994	1.00003	+0.008%	1,103,646	-0.003%
2025-02-17	0.99995	1.00004	0.99994	0.99995	0.000%	374,974	+0.005%
2025-02-16	1.00003	1.00003	0.99995	0.99995	-0.002%	145,845	+0.005%
2025-02-15	1.00003	1.00003	0.99993	0.99997	+0.002%	608,153	+0.003%
2025-02-14	0.99995	1.00003	0.99990	0.99995	0.000%	415,637	+0.005%
2025-02-13	0.99995	1.00005	0.99994	0.99995	0.000%	993,138	+0.005%
2025-02-12	0.99995	1.00006	0.99994	0.99995	0.000%	1,513,237	+0.005%
2025-02-11	0.99999	1.00003	0.99989	0.99995	0.000%	1,118,502	+0.005%
2025-02-10	0.99994	1.00000	0.99994	0.99995	+0.001%	649,632	+0.005%
2025-02-09	0.99995	1.00005	0.99993	0.99994	-0.001%	1,875,416	+0.006%
2025-02-08	0.99995	1.00005	0.99993	0.99995	0.000%	863,858	+0.005%
2025-02-07	0.99994	1.00008	0.99968	0.99995	0.000%	3,199,675	+0.005%
2025-02-06	0.99994	1.00005	0.99989	0.99995	+0.001%	2,627,922	+0.005%
2025-02-05	0.99995	1.00004	0.99992	0.99994	-0.001%	1,761,112	+0.006%
2025-02-04	0.99994	1.00005	0.99986	0.99995	+0.001%	8,463,957	+0.005%
2025-02-03	0.99992	1.00007	0.99947	0.99994	+0.003%	20,943,508	+0.006%
2025-02-02	0.99995	1.00010	0.99970	0.99991	-0.004%	6,479,737	+0.009%
2025-02-01	0.99994	1.00000	0.99982	0.99995	-0.004%	1,398,672	+0.005%
2025-01-31	0.99995	1.00008	0.99992	0.99999	+0.004%	6,424,854	+0.001%
2025-01-30	0.99999	1.00005	0.99992	0.99995	-0.005%	2,873,716	+0.005%
2025-01-29	0.99994	1.00004	0.99992	1.00000	+0.006%	3,177,538	0.000%
2025-01-28	0.99994	1.00003	0.99991	0.99994	0.000%	3,373,176	+0.006%
2025-01-27	0.99991	1.00005	0.99968	0.99994	+0.003%	15,460,080	+0.006%
2025-01-26	0.99997	1.00006	0.99987	0.99991	-0.006%	2,084,946	+0.009%
2025-01-25	0.99995	1.00005	0.99992	0.99997	+0.002%	803,781	+0.003%
2025-01-24	0.99995	1.00003	0.99993	0.99995	0.000%	1,321,815	+0.005%
2025-01-23	0.99994	1.00003	0.99987	0.99995	+0.001%	16,258,574	+0.005%
2025-01-22	0.99997	1.00003	0.99991	0.99994	-0.003%	3,848,372	+0.006%
2025-01-21	0.99992	1.00005	0.99970	0.99997	+0.005%	8,568,284	+0.003%
2025-01-20	0.99995	1.00020	0.99961	0.99992	-0.010%	27,745,158	+0.008%
2025-01-19	0.99994	1.00029	0.99990	1.00002	+0.008%	7,387,727	-0.002%
2025-01-18	0.99997	1.00008	0.99992	0.99994	-0.003%	3,533,961	+0.006%
2025-01-17	1.00002	1.00009	0.99969	0.99997	+0.007%	4,412,846	+0.003%
2025-01-16	0.99997	1.00006	0.99970	0.99990	-0.013%	4,769,788	+0.010%
2025-01-15	0.99995	1.00005	0.99968	1.00003	0.000%	7,312,317	-0.003%
2025-01-14	0.99995	1.00005	0.99990	1.00003	+0.008%	1,877,917	-0.003%
2025-01-13	1.00003	1.00009	0.99991	0.99995	-0.008%	5,152,045	+0.005%
2025-01-12	1.00000	1.00005	0.99989	1.00003	+0.008%	890,864	-0.003%
2025-01-11	1.00000	1.00006	0.99970	0.99995	-0.005%	2,658,437	+0.005%
2025-01-10	0.99995	1.00005	0.99990	1.00000	0.000%	2,396,983	0.000%
2025-01-09	0.99994	1.00005	0.99989	1.00000	+0.006%	2,655,181	0.000%
2025-01-08	0.99991	1.00012	0.99950	0.99994	+0.004%	6,368,243	+0.006%
2025-01-07	0.99988	1.00010	0.99988	0.99990	0.000%	390,805	+0.010%

.dark-mode .V2gsDY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V2gsDY{ color: #333333; background-color: white; border: 2px solid #333333; }RLUSDUSDRLUSD / United States dollarcrypto Composite

RLUSDUSD
RLUSD / United States dollar
crypto Composite