Dark

REPUSDT
Augur / Tether USD
crypto Composite

Inactive

Nov 22, 2025 8:16:00 PM EST

1.05USDT+17.858%(+0.16)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-23	1.0500	1.0500	1.0500	1.0500	+17.858%	0.018	0.000%
2025-11-22	0.9000	0.9000	0.8909	0.8909	-10.919%	0.020	+17.858%
2025-10-27	1.0001	1.0001	1.0001	1.0001	0.000%	3	+4.990%
2025-10-26	1.0001	1.0002	1.0001	1.0001	-0.010%	1	+4.990%
2025-10-25	1.2826	1.4661	1.0002	1.0002	-52.588%	0.998	+4.979%
2025-10-24	0.6500	2.1096	0.6500	2.1096	+242.857%	186	-50.228%
2025-10-23	0.6992	1.1900	0.6153	0.6153	+0.049%	0.066	+70.648%
2025-10-22	0.7300	1.1900	0.6150	0.6150	-47.660%	8	+70.732%
2025-10-13	0.9450	1.1750	0.9450	1.1750	+97.479%	0.002	-10.638%
2025-10-12	0.9920	1.1700	0.5950	0.5950	-0.833%	0.003	+76.471%
2025-10-11	1.1900	1.1900	0.6000	0.6000	-29.412%	0.015	+75.000%
2025-10-10	0.6389	1.1900	0.6389	0.8500	+41.667%	15	+23.529%
2025-10-01	0.6100	0.6100	0.6000	0.6000	-3.226%	0.002	+75.000%
2025-09-25	0.6200	0.6200	0.6200	0.6200	-8.824%	0.001	+69.355%
2025-09-22	0.6201	0.6800	0.6201	0.6800	+1.493%	0.003	+54.412%
2025-09-21	0.8000	0.8000	0.6500	0.6700	+15.957%	0.027	+56.716%
2025-09-09	0.5778	0.5778	0.5778	0.5778	-2.514%	0.001	+81.724%
2025-09-05	0.5858	0.5927	0.5858	0.5927	-45.019%	6	+77.155%
2025-09-03	1.0780	1.0780	1.0780	1.0780	+11.020%	0.001	-2.597%
2025-09-01	0.9718	0.9718	0.9710	0.9710	-16.531%	184	+8.136%
2025-08-22	1.1100	1.1633	1.1100	1.1633	+10.203%	3	-9.740%
2025-08-13	1.0556	1.0556	1.0556	1.0556	+1.578%	0.001	-0.531%
2025-08-12	1.0392	1.0392	1.0392	1.0392	-4.071%	0.001	+1.039%
2025-08-11	1.0833	1.0833	1.0833	1.0833	+2.527%	0.705	-3.074%
2025-08-09	1.0028	1.0566	1.0028	1.0566	+10.766%	0.591	-0.625%
2025-08-07	0.9539	0.9539	0.9539	0.9539	-7.738%	0.002	+10.074%
2025-08-06	0.8973	1.0339	0.8973	1.0339	+15.520%	2	+1.557%
2025-07-28	0.8950	0.8950	0.8950	0.8950	+1.994%	0.143	+17.318%
2025-07-27	0.8635	0.8775	0.8600	0.8775	+15.628%	0.143	+19.658%
2025-07-25	0.7616	0.7616	0.7589	0.7589	-1.442%	0.479	+38.358%
2025-07-24	0.7770	0.7770	0.7700	0.7700	-10.735%	10	+36.364%
2025-07-21	0.8515	0.8626	0.8515	0.8626	+17.281%	0.002	+21.725%
2025-07-16	0.7355	0.7355	0.7355	0.7355	+13.102%	0.001	+42.760%
2025-07-12	0.6503	0.6503	0.6503	0.6503	-8.059%	0.002	+61.464%
2025-07-10	0.7073	0.7073	0.7073	0.7073	-5.806%	0.003	+48.452%
2025-06-26	0.7509	0.7509	0.7509	0.7509	+5.835%	0.001	+39.832%
2025-06-25	0.7095	0.7095	0.7095	0.7095	-0.407%	0.174	+47.992%
2025-06-24	0.7124	0.7124	0.7124	0.7124	-2.143%	2	+47.389%
2025-06-21	0.7393	0.7393	0.7280	0.7280	-15.013%	153	+44.231%
2025-06-20	0.7983	0.8566	0.7983	0.8566	+8.129%	7	+22.578%
2025-06-19	0.7070	0.7922	0.7070	0.7922	+21.280%	2	+32.542%
2025-06-18	0.6890	0.6890	0.6532	0.6532	-5.196%	5	+60.747%
2025-06-17	0.7069	0.7069	0.6890	0.6890	-2.532%	3	+52.395%
2025-06-13	0.7069	0.7069	0.7069	0.7069	-2.470%	0.001	+48.536%
2025-06-11	0.7726	0.7726	0.7248	0.7248	-10.197%	3	+44.868%
2025-06-10	0.8071	0.8071	0.8071	0.8071	+8.017%	0.001	+30.095%
2025-06-08	0.7472	0.7472	0.7472	0.7472	+0.606%	2	+40.525%
2025-06-07	0.7427	0.7427	0.7427	0.7427	-6.766%	0.001	+41.376%
2025-05-27	0.7966	0.7966	0.7966	0.7966	+4.733%	0.509	+31.810%
2025-05-26	0.7785	0.7785	0.7606	0.7606	-4.495%	2	+38.049%
2025-05-25	0.8322	0.8322	0.7964	0.7964	-6.679%	3	+31.843%
2025-05-23	0.8885	0.8885	0.8500	0.8534	-9.950%	13	+23.037%
2025-05-22	0.9477	0.9477	0.9477	0.9477	-3.709%	0.103	+10.795%
2025-05-20	1.0638	1.0638	0.9842	0.9842	-16.210%	230	+6.686%
2025-05-18	1.1619	1.1746	1.1619	1.1746	-7.903%	23	-10.608%
2025-05-16	1.2336	1.2754	1.2336	1.2754	+15.067%	1	-17.673%
2025-05-10	1.1084	1.1084	1.1084	1.1084	-6.998%	13	-5.269%
2025-05-09	1.1500	1.1918	1.1500	1.1918	+13.808%	0.561	-11.898%
2025-05-08	1.1042	1.1055	1.0472	1.0472	+1.552%	199	+0.267%
2025-05-07	1.0312	1.0312	1.0312	1.0312	+2.495%	52	+1.823%
2025-05-03	0.9627	1.0061	0.9627	1.0061	+2.153%	11	+4.363%
2025-05-02	0.9824	0.9849	0.9824	0.9849	-0.283%	11	+6.610%
2025-04-29	0.9877	0.9877	0.9877	0.9877	+9.380%	0.001	+6.308%
2025-04-25	0.9030	0.9030	0.9030	0.9030	+8.105%	90	+16.279%
2025-04-22	0.8353	0.8353	0.8353	0.8353	+0.530%	0.001	+25.703%
2025-04-12	0.8309	0.8309	0.8309	0.8309	+12.971%	0.001	+26.369%
2025-04-09	0.7355	0.7355	0.7355	0.7355	+9.092%	0.002	+42.760%
2025-04-08	0.6853	0.7070	0.6742	0.6742	+12.367%	0.031	+55.740%
2025-04-07	0.6051	0.6051	0.6000	0.6000	-5.586%	0.012	+75.000%
2025-04-06	0.6609	0.6609	0.6355	0.6355	-4.965%	0.018	+65.224%
2025-04-04	0.6687	0.6687	0.6687	0.6687	-7.574%	0.001	+57.021%
2025-04-02	0.7235	0.7235	0.7235	0.7235	0.000%	7	+45.128%
2025-03-31	0.6521	0.7235	0.6521	0.7235	+17.661%	0.003	+45.128%
2025-03-30	0.6149	0.6149	0.6149	0.6149	-3.696%	0.01	+70.759%
2025-03-29	0.6385	0.6385	0.6385	0.6385	-9.702%	0.002	+64.448%
2025-03-23	0.7117	0.7117	0.7071	0.7071	-10.765%	0.003	+48.494%
2025-03-19	0.7924	0.7924	0.7924	0.7924	-24.512%	0.001	+32.509%
2025-03-15	1.0497	1.0497	1.0497	1.0497	+3.256%	2	+0.029%
2025-03-14	0.7715	1.0166	0.7715	1.0166	+68.451%	44	+3.285%
2025-03-13	0.4853	0.6087	0.4378	0.6035	+10.108%	23	+73.985%
2025-03-11	0.5481	0.5481	0.5481	0.5481	+22.480%	3	+91.571%
2025-02-20	0.4475	0.4475	0.4475	0.4475	-43.626%	0.366	+134.637%
2025-02-01	0.7938	0.7938	0.7938	0.7938	0.000%	6	+32.275%
2025-01-31	0.7938	0.7938	0.7938	0.7938	0.000%	3	+32.275%
2025-01-28	0.7938	0.7938	0.7938	0.7938	0.000%	0.59	+32.275%
2025-01-27	0.7942	0.7942	0.7938	0.7938	+76.872%	3	+32.275%
2025-01-26	0.4987	0.7789	0.4488	0.4488	-10.006%	75	+133.957%
2025-01-25	0.4857	0.4987	0.4857	0.4987	+2.677%	0.353	+110.547%
2025-01-22	0.4700	0.4857	0.4700	0.4857	+3.340%	0.154	+116.183%
2025-01-19	0.4699	0.4700	0.4699	0.4700	+26.276%	8	+123.404%
2025-01-14	0.3801	0.3801	0.3722	0.3722	-2.078%	8	+182.106%
2025-01-08	0.3801	0.3801	0.3801	0.3801	-3.845%	0.3	+176.243%
2025-01-03	0.4500	0.4500	0.3953	0.3953	-5.544%	10	+165.621%
2024-12-30	0.4648	0.4648	0.4185	0.4185	-9.981%	11	+150.896%
2024-12-23	0.4649	0.4649	0.4649	0.4649	-16.565%	0.244	+125.855%
2024-12-14	0.5100	0.5572	0.5100	0.5572	-3.914%	1	+88.442%
2024-12-13	0.4879	0.5799	0.4879	0.5799	+18.856%	865	+81.066%
2024-12-12	0.4879	0.4879	0.4879	0.4879	-4.539%	0.001	+115.208%
2024-12-11	0.5111	0.5111	0.5017	0.5111	-0.020%	230	+105.439%
2024-12-09	0.6502	0.6502	0.5111	0.5112	-21.378%	746	+105.399%
2024-12-07	0.6502	0.6502	0.6502	0.6502	+0.015%	1	+61.489%
2024-12-06	1.0481	1.3893	0.2500	0.6501	-7.129%	234	+61.514%
2024-12-05	0.7000	0.7000	0.7000	0.7000	0.000%	13	+50.000%
2024-12-04	0.7000	0.7000	0.7000	0.7000	0.000%	7	+50.000%
2024-12-01	0.7000	0.7000	0.7000	0.7000	0.000%	7	+50.000%
2024-11-29	0.6998	0.7001	0.6998	0.7000	+40.000%	73	+50.000%
2024-11-26	0.6002	0.6002	0.4999	0.5000	-16.694%	5	+110.000%
2024-11-25	0.7002	0.7002	0.6002	0.6002	-14.282%	0.464	+74.942%
2024-11-22	0.7002	0.7002	0.7002	0.7002	0.000%	0.18	+49.957%
2024-11-19	0.3500	0.9990	0.3500	0.7002	+174.051%	9	+49.957%
2024-11-18	0.3012	0.6229	0.2555	0.2555	-50.408%	149	+310.959%
2024-11-17	0.5152	0.5152	0.5152	0.5152	-8.814%	153	+103.804%
2024-11-15	0.5649	0.5650	0.5649	0.5650	+82.258%	5	+85.841%
2024-11-13	0.3100	0.3100	0.3100	0.3100	-71.818%	10	+238.710%
2024-11-12	0.1926	1.1035	0.1348	1.1000	+461.224%	2,959	-4.545%
2024-11-11	0.3150	0.3985	0.1960	0.1960	-37.758%	57	+435.714%
2024-11-10	0.3149	0.3149	0.3149	0.3149	+38.845%	10	+233.439%
2024-11-01	0.2268	0.2268	0.2268	0.2268	0.000%	49	+362.963%
2024-10-19	0.2268	0.2268	0.2268	0.2268	-28.000%	73	+362.963%
2024-10-18	0.3150	0.3150	0.3150	0.3150	+2.206%	0.007	+233.333%
2024-10-14	0.3014	0.3082	0.2827	0.3082	+10.704%	149	+240.688%
2024-10-11	0.2335	0.2946	0.2335	0.2784	+19.229%	2	+277.155%
2024-10-09	0.2267	0.2335	0.2267	0.2335	+3.000%	0.062	+349.679%
2024-10-07	0.2200	0.2267	0.2200	0.2267	+22.144%	0.041	+363.167%
2024-10-04	0.3175	0.3175	0.1686	0.1856	-41.543%	103	+465.733%
2024-09-25	0.3175	0.3175	0.3175	0.3175	-0.251%	144	+230.709%
2024-09-24	0.3183	0.3183	0.3183	0.3183	-7.739%	0.002	+229.877%
2024-09-19	0.3450	0.3450	0.3450	0.3450	+23.833%	0.1	+204.348%
2024-09-18	0.2932	0.2932	0.2786	0.2786	-8.716%	12	+276.884%
2024-09-14	0.3052	0.3052	0.3052	0.3052	-3.203%	3	+244.037%
2024-09-12	0.3154	0.3154	0.3153	0.3153	+2.603%	8	+233.016%
2024-09-06	0.4000	0.4000	0.3073	0.3073	+0.688%	0.615	+241.686%
2024-09-01	0.3052	0.3052	0.3052	0.3052	0.000%	0.003	+244.037%
2024-08-30	0.3052	0.3052	0.3052	0.3052	-16.315%	0.001	+244.037%
2024-08-26	0.3650	0.3650	0.3647	0.3647	0.000%	15	+187.908%
2024-08-24	0.3109	0.6500	0.3060	0.3647	-46.627%	559	+187.908%
2024-08-23	0.5498	0.6833	0.2996	0.6833	+24.236%	119	+53.666%
2024-08-21	0.5999	0.5999	0.2929	0.5500	+35.069%	120	+90.909%
2024-08-12	0.5999	0.5999	0.4072	0.4072	-14.633%	210	+157.859%
2024-08-09	0.3930	0.4770	0.3660	0.4770	+20.455%	91,206	+120.126%
2024-08-08	0.5999	0.5999	0.3600	0.3960	-11.409%	554,112	+165.152%
2024-08-07	0.5932	0.6280	0.3500	0.4470	-27.787%	1,005,285	+134.899%
2024-08-06	0.6041	0.6610	0.5870	0.6190	-3.130%	126,942	+69.628%
2024-08-05	0.7240	0.7580	0.6320	0.6390	-12.225%	207,825	+64.319%
2024-08-04	0.6700	0.8460	0.6600	0.7280	+8.657%	387,937	+44.231%
2024-08-03	0.6710	0.6970	0.6460	0.6700	+0.149%	45,288	+56.716%
2024-08-02	0.6720	0.6890	0.6520	0.6690	-0.594%	48,702	+56.951%
2024-08-01	0.7020	0.7120	0.6690	0.6730	-3.994%	23,486	+56.018%
2024-07-31	0.7100	0.7310	0.7000	0.7010	-1.406%	21,068	+49.786%
2024-07-30	0.6860	0.7800	0.6790	0.7110	+3.644%	65,677	+47.679%
2024-07-29	0.7150	0.7220	0.6780	0.6860	-4.056%	26,789	+53.061%
2024-07-28	0.6730	0.7170	0.6730	0.7150	+5.613%	37,572	+46.853%
2024-07-27	0.6920	0.7030	0.6640	0.6770	-1.599%	12,225	+55.096%
2024-07-26	0.6570	0.6970	0.6540	0.6880	+5.038%	29,394	+52.616%
2024-07-25	0.6960	0.6990	0.6300	0.6550	-5.891%	105,362	+60.305%
2024-07-24	0.6980	0.7350	0.6900	0.6960	-0.855%	113,905	+50.862%
2024-07-23	0.7150	0.7300	0.6870	0.7020	-1.818%	90,721	+49.573%
2024-07-22	0.7420	0.7460	0.7140	0.7150	-3.769%	114,220	+46.853%
2024-07-21	0.7540	0.7650	0.7360	0.7430	-0.268%	31,205	+41.319%
2024-07-20	0.7310	0.7960	0.7220	0.7450	+2.759%	50,765	+40.940%
2024-07-19	0.7320	0.7950	0.7130	0.7250	-0.412%	84,703	+44.828%
2024-07-18	0.7760	0.7890	0.7180	0.7280	-5.577%	56,363	+44.231%
2024-07-17	0.7620	0.8490	0.7600	0.7710	+1.181%	116,914	+36.187%
2024-07-16	0.7760	0.7800	0.7440	0.7620	-1.039%	39,361	+37.795%
2024-07-15	0.7320	0.7800	0.7240	0.7700	+6.354%	39,994	+36.364%
2024-07-14	0.7310	0.7460	0.7170	0.7240	-1.093%	12,836	+45.028%
2024-07-13	0.5933	0.7450	0.5933	0.7320	+0.688%	13,117	+43.443%
2024-07-12	0.7010	0.8040	0.6850	0.7270	+3.709%	62,147	+44.429%
2024-07-11	0.7220	0.7220	0.6820	0.7010	-2.909%	18,269	+49.786%
2024-07-10	0.6800	0.7300	0.6730	0.7220	+6.176%	32,710	+45.429%
2024-07-09	0.6002	0.7180	0.5983	0.6800	+0.741%	20,294	+54.412%
2024-07-08	0.6083	0.7490	0.6083	0.6750	+1.048%	78,963	+55.556%
2024-07-07	0.7200	0.7450	0.6100	0.6680	-8.618%	33,899	+57.186%
2024-07-06	0.7001	0.7400	0.6590	0.7310	+9.431%	23,837	+43.639%
2024-07-05	0.6970	0.7230	0.6190	0.6680	-4.161%	125,793	+57.186%
2024-07-04	0.7332	0.7630	0.6930	0.6970	-8.289%	66,125	+50.646%
2024-07-03	0.8180	0.8210	0.7400	0.7600	-7.090%	124,307	+38.158%
2024-07-02	0.8170	0.8350	0.8020	0.8180	-0.487%	43,568	+28.362%
2024-07-01	0.8360	0.8420	0.8120	0.8220	-1.675%	33,113	+27.737%
2024-06-30	0.8310	0.8440	0.8200	0.8360	+0.240%	25,349	+25.598%
2024-06-29	0.8350	0.8690	0.8230	0.8340	0.000%	50,599	+25.899%
2024-06-28	0.8340	0.8500	0.8210	0.8340	0.000%	27,915	+25.899%
2024-06-27	0.8260	0.8480	0.8110	0.8340	+0.603%	33,603	+25.899%
2024-06-26	0.8260	0.8390	0.8200	0.8290	-0.120%	24,205	+26.659%
2024-06-25	0.8230	0.8700	0.8190	0.8300	+0.851%	49,592	+26.506%
2024-06-24	0.8320	0.8470	0.8000	0.8230	-0.963%	38,864	+27.582%
2024-06-23	0.8610	0.8690	0.8300	0.8310	-4.263%	42,150	+26.354%
2024-06-22	0.8950	0.9200	0.8420	0.8680	-3.017%	73,990	+20.968%
2024-06-21	0.8550	0.9400	0.8410	0.8950	+5.542%	166,978	+17.318%
2024-06-20	0.8690	0.8750	0.8470	0.8480	-1.965%	65,649	+23.821%
2024-06-19	0.8550	0.8960	0.8400	0.8650	+1.288%	101,082	+21.387%
2024-06-18	1.0040	1.0440	0.8450	0.8540	-14.770%	390,881	+22.951%
2024-06-17	0.7065	1.1270	0.7065	1.0020	+10.718%	716,167	+4.790%
2024-06-16	0.7999	1.3893	0.7010	0.9050	-1.523%	56,071	+16.022%
2024-06-15	0.8980	0.9750	0.8830	0.9190	+3.258%	113,752	+14.255%
2024-06-14	0.7004	1.1650	0.7001	0.8900	+6.459%	961,772	+17.978%
2024-06-13	0.8750	0.9750	0.8120	0.8360	-4.018%	263,568	+25.598%
2024-06-12	0.7905	0.9280	0.7001	0.8710	+0.694%	74,567	+20.551%
2024-06-11	1.3000	1.3000	0.7905	0.8650	-8.271%	72,272	+21.387%
2024-06-10	0.8956	1.0700	0.8956	0.9430	-5.131%	101,515	+11.347%
2024-06-09	0.9890	1.0240	0.9630	0.9940	+0.506%	77,654	+5.634%
2024-06-08	1.0090	1.0250	0.9750	0.9890	-1.982%	73,510	+6.168%
2024-06-07	1.0750	1.0780	0.9600	1.0090	-5.701%	146,047	+4.063%
2024-06-06	1.1060	1.1150	1.0560	1.0700	-3.255%	49,934	-1.869%
2024-06-05	0.8955	1.1290	0.8955	1.1060	+0.637%	77,113	-5.063%
2024-06-04	0.8958	1.1300	0.8958	1.0990	-0.991%	56,775	-4.459%
2024-06-03	1.1160	1.1940	1.0340	1.1100	-0.538%	209,705	-5.405%
2024-06-02	1.1350	1.1630	1.1100	1.1160	-1.674%	101,359	-5.914%
2024-06-01	1.1690	1.2150	1.1350	1.1350	-2.825%	99,844	-7.489%
2024-05-31	1.1420	1.2070	1.1350	1.1680	+2.098%	72,304	-10.103%
2024-05-30	1.1930	1.2450	1.1200	1.1440	-4.188%	187,903	-8.217%
2024-05-29	1.0359	1.3800	1.0200	1.1940	+16.488%	1,055,722	-12.060%
2024-05-28	0.8477	1.0880	0.8477	1.0250	-5.180%	135,889	+2.439%
2024-05-27	1.1260	1.1470	1.0670	1.0810	-3.996%	132,798	-2.868%
2024-05-26	1.1350	1.2000	1.0970	1.1260	-0.530%	119,188	-6.750%
2024-05-25	1.1300	1.1880	1.1240	1.1320	+0.712%	125,417	-7.244%
2024-05-24	1.1380	1.1970	1.0980	1.1240	-0.794%	142,177	-6.584%
2024-05-23	1.1940	1.2170	1.1210	1.1330	-5.109%	113,223	-7.326%
2024-05-22	1.1660	1.2600	1.1580	1.1940	+2.489%	140,553	-12.060%
2024-05-21	0.9669	1.2800	0.8001	1.1650	+2.824%	283,024	-9.871%
2024-05-20	1.0850	1.1900	1.0270	1.1330	+5.395%	438,517	-7.326%
2024-05-19	1.1700	1.1810	1.0490	1.0750	-8.120%	171,128	-2.326%
2024-05-18	1.1980	1.2840	1.1600	1.1700	-2.337%	381,870	-10.256%
2024-05-17	1.2590	1.3000	1.1830	1.1980	-4.845%	307,351	-12.354%
2024-05-16	1.2500	1.3900	1.2410	1.2590	+1.124%	317,496	-16.600%
2024-05-15	1.2330	1.3900	1.1290	1.2450	+0.973%	438,498	-15.663%
2024-05-14	1.4090	1.4150	1.1850	1.2330	-12.677%	615,014	-14.842%
2024-05-13	1.6390	1.6390	1.4000	1.4120	-13.215%	480,606	-25.637%
2024-05-12	1.4760	1.7060	1.3540	1.6270	+10.230%	902,300	-35.464%
2024-05-11	1.2000	1.7490	1.2000	1.4760	+0.820%	1,524,216	-28.862%
2024-05-10	0.9999	1.6141	0.9999	1.4640	+17.780%	858,343	-28.279%
2024-05-09	1.1760	1.4720	1.1180	1.2430	+5.518%	805,633	-15.527%
2024-05-08	1.0800	1.2900	1.0010	1.1780	+8.672%	508,642	-10.866%
2024-05-07	1.0460	1.3500	1.0460	1.0840	+3.732%	1,323,444	-3.137%
2024-05-06	0.9190	1.1400	0.9000	1.0450	+13.711%	317,790	+0.478%
2024-05-05	0.9370	0.9780	0.9010	0.9190	-1.816%	60,238	+14.255%
2024-05-04	0.9390	0.9600	0.9170	0.9360	-0.426%	39,379	+12.179%
2024-05-03	0.8850	0.9890	0.8800	0.9400	+5.499%	72,718	+11.702%
2024-05-02	0.8620	0.9200	0.8620	0.8910	+3.725%	35,821	+17.845%
2024-05-01	0.8660	0.8990	0.7880	0.8590	-0.116%	99,556	+22.235%
2024-04-30	0.8920	0.9410	0.8500	0.8600	-4.018%	90,993	+22.093%
2024-04-29	0.9260	1.0000	0.8710	0.8960	-3.240%	168,642	+17.188%
2024-04-28	0.9580	0.9700	0.9190	0.9260	-2.935%	60,041	+13.391%
2024-04-27	0.9440	0.9650	0.9440	0.9540	+1.382%	54,120	+10.063%
2024-04-26	0.7812	1.0150	0.7812	0.9410	-0.843%	192,772	+11.583%
2024-04-25	0.9190	1.0500	0.8700	0.9490	+3.377%	281,914	+10.643%
2024-04-24	0.9960	1.0730	0.8980	0.9180	-7.553%	132,046	+14.379%
2024-04-23	0.9630	1.0430	0.9040	0.9930	+3.438%	155,182	+5.740%
2024-04-22	0.9900	0.9950	0.9420	0.9600	-2.141%	114,382	+9.375%
2024-04-21	0.9942	1.1280	0.9550	0.9810	-6.393%	194,215	+7.034%
2024-04-20	0.9535	1.2330	0.8630	1.0480	+21.156%	696,766	+0.191%
2024-04-19	0.8150	0.9080	0.8050	0.8650	+5.746%	70,274	+21.387%
2024-04-18	0.7990	0.8260	0.7910	0.8180	+2.506%	28,492	+28.362%
2024-04-17	0.8000	0.8600	0.7770	0.7980	-5.226%	52,775	+31.579%
2024-04-16	0.8700	0.8830	0.8080	0.8420	-2.884%	61,529	+24.703%
2024-04-15	0.8850	0.9310	0.8440	0.8670	-2.034%	91,543	+21.107%
2024-04-14	0.8590	0.9240	0.8460	0.8850	+3.027%	110,349	+18.644%
2024-04-13	0.9710	1.0550	0.8180	0.8590	-11.077%	150,001	+22.235%
2024-04-12	0.8314	1.1650	0.8314	0.9660	-15.040%	146,902	+8.696%
2024-04-11	1.1620	1.1900	1.1220	1.1370	-2.151%	65,420	-7.652%
2024-04-10	1.1510	1.1900	1.1200	1.1620	+0.519%	79,516	-9.639%
2024-04-09	1.2170	1.2250	1.1320	1.1560	-5.633%	80,305	-9.170%
2024-04-08	0.8314	1.3310	0.8314	1.2250	+2.083%	184,586	-14.286%
2024-04-07	1.1480	1.3500	1.1420	1.2000	+4.439%	187,011	-12.500%
2024-04-06	1.1310	1.1620	1.1110	1.1490	+1.592%	52,820	-8.616%
2024-04-05	1.1660	1.1770	1.0800	1.1310	-3.416%	141,403	-7.162%
2024-04-04	1.1570	1.2360	1.1390	1.1710	+1.826%	97,196	-10.333%
2024-04-03	1.2060	1.2380	1.1150	1.1500	-4.643%	127,996	-8.696%
2024-04-02	1.3370	1.4000	1.1400	1.2060	-9.798%	214,686	-12.935%
2024-04-01	1.4200	1.4710	1.2860	1.3370	-5.110%	189,613	-21.466%
2024-03-31	1.3200	1.4800	1.2930	1.4090	+6.581%	201,502	-25.479%
2024-03-30	1.2740	1.4600	1.2630	1.3220	+3.768%	313,471	-20.575%
2024-03-29	1.3450	1.3840	1.2160	1.2740	-5.769%	169,672	-17.582%
2024-03-28	1.3750	1.4800	1.2740	1.3520	-2.029%	313,597	-22.337%
2024-03-27	1.2480	1.3900	1.1720	1.3800	+10.400%	195,425	-23.913%
2024-03-26	1.2190	1.4900	1.2040	1.2500	+2.543%	395,669	-16.000%
2024-03-25	0.7907	1.2490	0.7683	1.2190	+3.480%	114,370	-13.864%
2024-03-24	1.1040	1.2540	1.0990	1.1780	+6.510%	113,026	-10.866%
2024-03-23	1.0690	1.1550	1.0620	1.1060	+3.461%	77,383	-5.063%
2024-03-22	1.1170	1.1590	1.0570	1.0690	-4.297%	97,581	-1.777%
2024-03-21	1.1870	1.2090	1.0900	1.1170	-5.339%	102,775	-5.998%
2024-03-20	1.0630	1.1870	1.0550	1.1800	+11.531%	84,274	-11.017%
2024-03-19	1.2040	1.2110	1.0500	1.0580	-12.053%	212,831	-0.756%
2024-03-18	1.2950	1.3500	1.1850	1.2030	-6.454%	187,133	-12.718%
2024-03-17	0.9363	1.3460	0.6797	1.2860	+19.517%	220,814	-18.351%
2024-03-16	0.9446	1.2460	0.9446	1.0760	-12.804%	275,051	-2.416%
2024-03-15	1.3400	1.3470	1.2010	1.2340	-7.910%	229,293	-14.911%
2024-03-14	0.9446	1.4600	0.9446	1.3400	-4.354%	235,418	-21.642%
2024-03-13	1.0003	1.4680	0.9492	1.4010	+6.540%	306,456	-25.054%
2024-03-12	1.2960	1.5000	1.2800	1.3150	+1.623%	300,365	-20.152%
2024-03-11	1.0003	1.3800	1.0003	1.2940	-0.077%	273,569	-18.856%
2024-03-10	1.1828	1.3720	1.0008	1.2950	-0.308%	216,440	-18.919%
2024-03-09	1.3010	1.4130	1.2860	1.2990	-0.307%	226,328	-19.169%
2024-03-08	1.1664	1.5590	1.1664	1.3030	-1.213%	379,369	-19.417%
2024-03-07	1.3570	1.3760	1.2600	1.3190	-2.872%	206,957	-20.394%
2024-03-06	1.1500	1.4000	1.1500	1.3580	+5.353%	361,480	-22.680%
2024-03-05	1.3326	1.5200	1.1790	1.2890	-2.200%	831,624	-18.542%
2024-03-04	1.1000	1.6670	1.1000	1.3180	+11.695%	818,943	-20.334%
2024-03-03	1.0772	1.2000	1.0500	1.1800	+4.889%	262,542	-11.017%
2024-03-02	1.1300	1.2500	1.0360	1.1250	-1.055%	422,872	-6.667%
2024-03-01	1.0010	1.3900	0.9560	1.1370	+16.020%	2,020,508	-7.652%
2024-02-29	0.9280	0.9880	0.8700	0.9800	+5.603%	237,953	+7.143%
2024-02-28	0.7362	1.0017	0.7362	0.9280	+5.695%	177,336	+13.147%
2024-02-27	0.8510	0.8950	0.8300	0.8780	+3.538%	108,788	+19.590%
2024-02-26	0.6558	0.8550	0.4973	0.8480	+0.593%	44,305	+23.821%
2024-02-25	0.8300	0.8500	0.8230	0.8430	+1.566%	31,829	+24.555%
2024-02-24	0.8080	0.8390	0.8060	0.8300	+2.723%	43,772	+26.506%
2024-02-23	0.8380	0.8460	0.8050	0.8080	-3.924%	65,047	+29.950%
2024-02-22	0.8610	0.8610	0.8370	0.8410	-2.209%	54,090	+24.851%
2024-02-21	0.8640	0.8710	0.8460	0.8600	-0.578%	40,047	+22.093%
2024-02-20	0.8580	0.8750	0.8480	0.8650	+0.698%	85,717	+21.387%
2024-02-19	0.8540	0.8680	0.8390	0.8590	+0.585%	70,868	+22.235%
2024-02-18	0.8500	0.8750	0.8460	0.8540	+0.471%	50,060	+22.951%
2024-02-17	0.8830	0.8920	0.8320	0.8500	-3.955%	92,149	+23.529%
2024-02-16	0.8970	0.9010	0.8650	0.8850	-1.885%	63,378	+18.644%
2024-02-15	0.9130	0.9300	0.8740	0.9020	-1.096%	137,079	+16.408%
2024-02-14	0.9513	0.9513	0.8720	0.9120	+2.013%	65,060	+15.132%
2024-02-13	0.8930	0.9350	0.8750	0.8940	+0.562%	71,767	+17.450%
2024-02-12	0.9262	0.9600	0.8730	0.8890	+0.908%	98,258	+18.110%
2024-02-11	0.8720	0.9800	0.8700	0.8810	+0.916%	161,177	+19.183%
2024-02-10	0.8620	0.8820	0.8420	0.8730	+0.925%	33,825	+20.275%
2024-02-09	0.8758	0.9010	0.8290	0.8650	+4.217%	50,750	+21.387%
2024-02-08	0.8330	0.8500	0.8200	0.8300	+0.242%	35,432	+26.506%
2024-02-07	0.8110	0.8370	0.8040	0.8280	+1.595%	35,144	+26.812%
2024-02-06	0.8210	0.8400	0.8020	0.8150	-0.731%	30,468	+28.834%
2024-02-05	0.8100	0.8350	0.8040	0.8210	+1.358%	29,733	+27.893%
2024-02-04	0.8290	0.8320	0.7950	0.8100	-2.644%	27,093	+29.630%
2024-02-03	0.7115	0.8506	0.4279	0.8320	+0.605%	38,224	+26.202%
2024-02-02	0.8150	0.8390	0.8100	0.8270	+1.224%	29,596	+26.965%
2024-02-01	0.7970	0.8200	0.7840	0.8170	+2.509%	53,896	+28.519%
2024-01-31	0.8290	0.8490	0.7820	0.7970	-3.744%	110,078	+31.744%
2024-01-30	0.8250	0.8450	0.8200	0.8280	+0.853%	32,185	+26.812%
2024-01-29	0.8200	0.8620	0.8150	0.8210	+0.122%	54,899	+27.893%
2024-01-28	0.8170	0.8600	0.8070	0.8200	+0.122%	92,946	+28.049%
2024-01-27	0.8340	0.8400	0.8100	0.8190	-2.500%	49,837	+28.205%
2024-01-26	0.8450	0.8720	0.8050	0.8400	-0.592%	110,686	+25.000%
2024-01-25	0.8390	0.9000	0.8200	0.8450	+0.715%	79,858	+24.260%
2024-01-24	0.8670	0.8750	0.8200	0.8390	-3.895%	93,826	+25.149%
2024-01-23	0.7830	0.9270	0.7680	0.8730	+11.210%	360,564	+20.275%
2024-01-22	0.8350	0.8430	0.7800	0.7850	-5.649%	72,136	+33.758%
2024-01-21	0.9997	0.9997	0.8220	0.8320	-0.478%	68,499	+26.202%
2024-01-20	0.8560	0.8800	0.8200	0.8360	-2.678%	81,182	+25.598%
2024-01-19	0.8400	0.8760	0.8120	0.8590	+1.777%	67,392	+22.235%
2024-01-18	0.8500	0.8810	0.8310	0.8440	-1.517%	78,718	+24.408%
2024-01-17	0.8730	0.8980	0.8440	0.8570	-1.833%	48,751	+22.520%
2024-01-16	0.8710	0.9200	0.8500	0.8730	+0.230%	64,297	+20.275%
2024-01-15	0.8570	0.9000	0.8360	0.8710	+1.515%	62,938	+20.551%
2024-01-14	0.7500	0.8990	0.7115	0.8580	+2.143%	101,897	+22.378%
2024-01-13	0.7501	0.8950	0.7501	0.8400	-1.754%	76,659	+25.000%
2024-01-12	0.9040	0.9430	0.8520	0.8550	-5.420%	140,331	+22.807%
2024-01-11	0.8590	0.9150	0.8250	0.9040	+5.855%	174,405	+16.150%
2024-01-10	0.8530	0.8990	0.8090	0.8540	+0.117%	150,442	+22.951%
2024-01-09	0.8030	0.9950	0.7730	0.8530	+7.161%	374,464	+23.095%
2024-01-08	0.9993	0.9993	0.6890	0.7960	+2.975%	180,907	+31.910%
2024-01-07	0.8200	0.8350	0.7600	0.7730	-5.732%	123,344	+35.834%
2024-01-06	0.8310	0.8990	0.7850	0.8200	-1.205%	198,414	+28.049%
2024-01-05	0.8560	0.8740	0.8160	0.8300	-3.037%	106,787	+26.506%
2024-01-04	0.8450	0.8800	0.8250	0.8560	+1.542%	54,170	+22.664%
2024-01-03	0.6480	0.9620	0.6446	0.8430	-11.356%	282,866	+24.555%
2024-01-02	0.9190	0.9650	0.9150	0.9510	+3.257%	97,194	+10.410%
2024-01-01	0.9300	0.9480	0.9000	0.9210	-0.968%	108,113	+14.007%
2023-12-31	0.8760	1.0000	0.8750	0.9300	+5.802%	206,241	+12.903%
2023-12-30	0.8810	0.8960	0.8700	0.8790	-0.227%	59,958	+19.454%
2023-12-29	0.9130	0.9350	0.8800	0.8810	-2.652%	141,273	+19.183%
2023-12-28	0.6445	0.9850	0.6445	0.9050	-5.631%	203,232	+16.022%
2023-12-27	0.9320	0.9800	0.9320	0.9590	+2.897%	100,045	+9.489%
2023-12-26	0.9479	0.9780	0.9250	0.9320	-4.410%	171,699	+12.661%
2023-12-25	0.8067	0.9930	0.4850	0.9750	+1.457%	166,710	+7.692%
2023-12-24	0.9760	0.9920	0.9200	0.9610	-1.335%	164,874	+9.261%
2023-12-23	0.9200	1.0000	0.9150	0.9740	+5.755%	228,845	+7.803%

.dark-mode .zqyJSC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqyJSC{ color: #333333; background-color: white; border: 2px solid #333333; }REPUSDTAugur / Tether USDcrypto Composite

REPUSDT
Augur / Tether USD
crypto Composite