Dark

REPUSDT
Augur / Tether USD
crypto Composite

Inactive

Oct 27, 2025 7:00:00 PM EDT

1.00USDT0.000%(0.00)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-27	1.0001	1.0001	1.0001	1.0001	0.000%	3	0.000%
2025-10-26	1.0001	1.0002	1.0001	1.0001	-0.010%	1	0.000%
2025-10-25	1.2826	1.4661	1.0002	1.0002	-52.588%	0.998	-0.010%
2025-10-24	0.6500	2.1096	0.6500	2.1096	+242.857%	186	-52.593%
2025-10-23	0.6992	1.1900	0.6153	0.6153	+0.049%	0.066	+62.539%
2025-10-22	0.7300	1.1900	0.6150	0.6150	-47.660%	8	+62.618%
2025-10-13	0.9450	1.1750	0.9450	1.1750	+97.479%	0.002	-14.885%
2025-10-12	0.9920	1.1700	0.5950	0.5950	-0.833%	0.003	+68.084%
2025-10-11	1.1900	1.1900	0.6000	0.6000	-29.412%	0.015	+66.683%
2025-10-10	0.6389	1.1900	0.6389	0.8500	+41.667%	15	+17.659%
2025-10-01	0.6100	0.6100	0.6000	0.6000	-3.226%	0.002	+66.683%
2025-09-25	0.6200	0.6200	0.6200	0.6200	-8.824%	0.001	+61.306%
2025-09-22	0.6201	0.6800	0.6201	0.6800	+1.493%	0.003	+47.074%
2025-09-21	0.8000	0.8000	0.6500	0.6700	+15.957%	0.027	+49.269%
2025-09-09	0.5778	0.5778	0.5778	0.5778	-2.514%	0.001	+73.088%
2025-09-05	0.5858	0.5927	0.5858	0.5927	-45.019%	6	+68.736%
2025-09-03	1.0780	1.0780	1.0780	1.0780	+11.020%	0.001	-7.226%
2025-09-01	0.9718	0.9718	0.9710	0.9710	-16.531%	184	+2.997%
2025-08-22	1.1100	1.1633	1.1100	1.1633	+10.203%	3	-14.029%
2025-08-13	1.0556	1.0556	1.0556	1.0556	+1.578%	0.001	-5.258%
2025-08-12	1.0392	1.0392	1.0392	1.0392	-4.071%	0.001	-3.763%
2025-08-11	1.0833	1.0833	1.0833	1.0833	+2.527%	0.705	-7.680%
2025-08-09	1.0028	1.0566	1.0028	1.0566	+10.766%	0.591	-5.347%
2025-08-07	0.9539	0.9539	0.9539	0.9539	-7.738%	0.002	+4.843%
2025-08-06	0.8973	1.0339	0.8973	1.0339	+15.520%	2	-3.269%
2025-07-28	0.8950	0.8950	0.8950	0.8950	+1.994%	0.143	+11.743%
2025-07-27	0.8635	0.8775	0.8600	0.8775	+15.628%	0.143	+13.972%
2025-07-25	0.7616	0.7616	0.7589	0.7589	-1.442%	0.479	+31.783%
2025-07-24	0.7770	0.7770	0.7700	0.7700	-10.735%	10	+29.883%
2025-07-21	0.8515	0.8626	0.8515	0.8626	+17.281%	0.002	+15.940%
2025-07-16	0.7355	0.7355	0.7355	0.7355	+13.102%	0.001	+35.976%
2025-07-12	0.6503	0.6503	0.6503	0.6503	-8.059%	0.002	+53.791%
2025-07-10	0.7073	0.7073	0.7073	0.7073	-5.806%	0.003	+41.397%
2025-06-26	0.7509	0.7509	0.7509	0.7509	+5.835%	0.001	+33.187%
2025-06-25	0.7095	0.7095	0.7095	0.7095	-0.407%	0.174	+40.958%
2025-06-24	0.7124	0.7124	0.7124	0.7124	-2.143%	2	+40.385%
2025-06-21	0.7393	0.7393	0.7280	0.7280	-15.013%	153	+37.376%
2025-06-20	0.7983	0.8566	0.7983	0.8566	+8.129%	7	+16.752%
2025-06-19	0.7070	0.7922	0.7070	0.7922	+21.280%	2	+26.243%
2025-06-18	0.6890	0.6890	0.6532	0.6532	-5.196%	5	+53.108%
2025-06-17	0.7069	0.7069	0.6890	0.6890	-2.532%	3	+45.152%
2025-06-13	0.7069	0.7069	0.7069	0.7069	-2.470%	0.001	+41.477%
2025-06-11	0.7726	0.7726	0.7248	0.7248	-10.197%	3	+37.983%
2025-06-10	0.8071	0.8071	0.8071	0.8071	+8.017%	0.001	+23.913%
2025-06-08	0.7472	0.7472	0.7472	0.7472	+0.606%	2	+33.846%
2025-06-07	0.7427	0.7427	0.7427	0.7427	-6.766%	0.001	+34.657%
2025-05-27	0.7966	0.7966	0.7966	0.7966	+4.733%	0.509	+25.546%
2025-05-26	0.7785	0.7785	0.7606	0.7606	-4.495%	2	+31.488%
2025-05-25	0.8322	0.8322	0.7964	0.7964	-6.679%	3	+25.578%
2025-05-23	0.8885	0.8885	0.8500	0.8534	-9.950%	13	+17.190%
2025-05-22	0.9477	0.9477	0.9477	0.9477	-3.709%	0.103	+5.529%
2025-05-20	1.0638	1.0638	0.9842	0.9842	-16.210%	230	+1.616%
2025-05-18	1.1619	1.1746	1.1619	1.1746	-7.903%	23	-14.856%
2025-05-16	1.2336	1.2754	1.2336	1.2754	+15.067%	1	-21.585%
2025-05-10	1.1084	1.1084	1.1084	1.1084	-6.998%	13	-9.771%
2025-05-09	1.1500	1.1918	1.1500	1.1918	+13.808%	0.561	-16.085%
2025-05-08	1.1042	1.1055	1.0472	1.0472	+1.552%	199	-4.498%
2025-05-07	1.0312	1.0312	1.0312	1.0312	+2.495%	52	-3.016%
2025-05-03	0.9627	1.0061	0.9627	1.0061	+2.153%	11	-0.596%
2025-05-02	0.9824	0.9849	0.9824	0.9849	-0.283%	11	+1.543%
2025-04-29	0.9877	0.9877	0.9877	0.9877	+9.380%	0.001	+1.255%
2025-04-25	0.9030	0.9030	0.9030	0.9030	+8.105%	90	+10.753%
2025-04-22	0.8353	0.8353	0.8353	0.8353	+0.530%	0.001	+19.729%
2025-04-12	0.8309	0.8309	0.8309	0.8309	+12.971%	0.001	+20.363%
2025-04-09	0.7355	0.7355	0.7355	0.7355	+9.092%	0.002	+35.976%
2025-04-08	0.6853	0.7070	0.6742	0.6742	+12.367%	0.031	+48.339%
2025-04-07	0.6051	0.6051	0.6000	0.6000	-5.586%	0.012	+66.683%
2025-04-06	0.6609	0.6609	0.6355	0.6355	-4.965%	0.018	+57.372%
2025-04-04	0.6687	0.6687	0.6687	0.6687	-7.574%	0.001	+49.559%
2025-04-02	0.7235	0.7235	0.7235	0.7235	0.000%	7	+38.231%
2025-03-31	0.6521	0.7235	0.6521	0.7235	+17.661%	0.003	+38.231%
2025-03-30	0.6149	0.6149	0.6149	0.6149	-3.696%	0.01	+62.644%
2025-03-29	0.6385	0.6385	0.6385	0.6385	-9.702%	0.002	+56.633%
2025-03-23	0.7117	0.7117	0.7071	0.7071	-10.765%	0.003	+41.437%
2025-03-19	0.7924	0.7924	0.7924	0.7924	-24.512%	0.001	+26.212%
2025-03-15	1.0497	1.0497	1.0497	1.0497	+3.256%	2	-4.725%
2025-03-14	0.7715	1.0166	0.7715	1.0166	+68.451%	44	-1.623%
2025-03-13	0.4853	0.6087	0.4378	0.6035	+10.108%	23	+65.717%
2025-03-11	0.5481	0.5481	0.5481	0.5481	+22.480%	3	+82.467%
2025-02-20	0.4475	0.4475	0.4475	0.4475	-43.626%	0.366	+123.486%
2025-02-01	0.7938	0.7938	0.7938	0.7938	0.000%	6	+25.989%
2025-01-31	0.7938	0.7938	0.7938	0.7938	0.000%	3	+25.989%
2025-01-28	0.7938	0.7938	0.7938	0.7938	0.000%	0.59	+25.989%
2025-01-27	0.7942	0.7942	0.7938	0.7938	+76.872%	3	+25.989%
2025-01-26	0.4987	0.7789	0.4488	0.4488	-10.006%	75	+122.839%
2025-01-25	0.4857	0.4987	0.4857	0.4987	+2.677%	0.353	+100.541%
2025-01-22	0.4700	0.4857	0.4700	0.4857	+3.340%	0.154	+105.909%
2025-01-19	0.4699	0.4700	0.4699	0.4700	+26.276%	8	+112.787%
2025-01-14	0.3801	0.3801	0.3722	0.3722	-2.078%	8	+168.700%
2025-01-08	0.3801	0.3801	0.3801	0.3801	-3.845%	0.3	+163.115%
2025-01-03	0.4500	0.4500	0.3953	0.3953	-5.544%	10	+152.998%
2024-12-30	0.4648	0.4648	0.4185	0.4185	-9.981%	11	+138.973%
2024-12-23	0.4649	0.4649	0.4649	0.4649	-16.565%	0.244	+115.122%
2024-12-14	0.5100	0.5572	0.5100	0.5572	-3.914%	1	+79.487%
2024-12-13	0.4879	0.5799	0.4879	0.5799	+18.856%	865	+72.461%
2024-12-12	0.4879	0.4879	0.4879	0.4879	-4.539%	0.001	+104.981%
2024-12-11	0.5111	0.5111	0.5017	0.5111	-0.020%	230	+95.676%
2024-12-09	0.6502	0.6502	0.5111	0.5112	-21.378%	746	+95.638%
2024-12-07	0.6502	0.6502	0.6502	0.6502	+0.015%	1	+53.814%
2024-12-06	1.0481	1.3893	0.2500	0.6501	-7.129%	234	+53.838%
2024-12-05	0.7000	0.7000	0.7000	0.7000	0.000%	13	+42.871%
2024-12-04	0.7000	0.7000	0.7000	0.7000	0.000%	7	+42.871%
2024-12-01	0.7000	0.7000	0.7000	0.7000	0.000%	7	+42.871%
2024-11-29	0.6998	0.7001	0.6998	0.7000	+40.000%	73	+42.871%
2024-11-26	0.6002	0.6002	0.4999	0.5000	-16.694%	5	+100.020%
2024-11-25	0.7002	0.7002	0.6002	0.6002	-14.282%	0.464	+66.628%
2024-11-22	0.7002	0.7002	0.7002	0.7002	0.000%	0.18	+42.831%
2024-11-19	0.3500	0.9990	0.3500	0.7002	+174.051%	9	+42.831%
2024-11-18	0.3012	0.6229	0.2555	0.2555	-50.408%	149	+291.429%
2024-11-17	0.5152	0.5152	0.5152	0.5152	-8.814%	153	+94.119%
2024-11-15	0.5649	0.5650	0.5649	0.5650	+82.258%	5	+77.009%
2024-11-13	0.3100	0.3100	0.3100	0.3100	-71.818%	10	+222.613%
2024-11-12	0.1926	1.1035	0.1348	1.1000	+461.224%	2,959	-9.082%
2024-11-11	0.3150	0.3985	0.1960	0.1960	-37.758%	57	+410.255%
2024-11-10	0.3149	0.3149	0.3149	0.3149	+38.845%	10	+217.593%
2024-11-01	0.2268	0.2268	0.2268	0.2268	0.000%	49	+340.961%
2024-10-19	0.2268	0.2268	0.2268	0.2268	-28.000%	73	+340.961%
2024-10-18	0.3150	0.3150	0.3150	0.3150	+2.206%	0.007	+217.492%
2024-10-14	0.3014	0.3082	0.2827	0.3082	+10.704%	149	+224.497%
2024-10-11	0.2335	0.2946	0.2335	0.2784	+19.229%	2	+259.231%
2024-10-09	0.2267	0.2335	0.2267	0.2335	+3.000%	0.062	+328.308%
2024-10-07	0.2200	0.2267	0.2200	0.2267	+22.144%	0.041	+341.156%
2024-10-04	0.3175	0.3175	0.1686	0.1856	-41.543%	103	+438.847%
2024-09-25	0.3175	0.3175	0.3175	0.3175	-0.251%	144	+214.992%
2024-09-24	0.3183	0.3183	0.3183	0.3183	-7.739%	0.002	+214.200%
2024-09-19	0.3450	0.3450	0.3450	0.3450	+23.833%	0.1	+189.884%
2024-09-18	0.2932	0.2932	0.2786	0.2786	-8.716%	12	+258.973%
2024-09-14	0.3052	0.3052	0.3052	0.3052	-3.203%	3	+227.687%
2024-09-12	0.3154	0.3154	0.3153	0.3153	+2.603%	8	+217.190%
2024-09-06	0.4000	0.4000	0.3073	0.3073	+0.688%	0.615	+225.447%
2024-09-01	0.3052	0.3052	0.3052	0.3052	0.000%	0.003	+227.687%
2024-08-30	0.3052	0.3052	0.3052	0.3052	-16.315%	0.001	+227.687%
2024-08-26	0.3650	0.3650	0.3647	0.3647	0.000%	15	+174.225%
2024-08-24	0.3109	0.6500	0.3060	0.3647	-46.627%	559	+174.225%
2024-08-23	0.5498	0.6833	0.2996	0.6833	+24.236%	119	+46.363%
2024-08-21	0.5999	0.5999	0.2929	0.5500	+35.069%	120	+81.836%
2024-08-12	0.5999	0.5999	0.4072	0.4072	-14.633%	210	+145.604%
2024-08-09	0.3930	0.4770	0.3660	0.4770	+20.455%	91,206	+109.665%
2024-08-08	0.5999	0.5999	0.3600	0.3960	-11.409%	554,112	+152.551%
2024-08-07	0.5932	0.6280	0.3500	0.4470	-27.787%	1,005,285	+123.736%
2024-08-06	0.6041	0.6610	0.5870	0.6190	-3.130%	126,942	+61.567%
2024-08-05	0.7240	0.7580	0.6320	0.6390	-12.225%	207,825	+56.510%
2024-08-04	0.6700	0.8460	0.6600	0.7280	+8.657%	387,937	+37.376%
2024-08-03	0.6710	0.6970	0.6460	0.6700	+0.149%	45,288	+49.269%
2024-08-02	0.6720	0.6890	0.6520	0.6690	-0.594%	48,702	+49.492%
2024-08-01	0.7020	0.7120	0.6690	0.6730	-3.994%	23,486	+48.603%
2024-07-31	0.7100	0.7310	0.7000	0.7010	-1.406%	21,068	+42.668%
2024-07-30	0.6860	0.7800	0.6790	0.7110	+3.644%	65,677	+40.661%
2024-07-29	0.7150	0.7220	0.6780	0.6860	-4.056%	26,789	+45.787%
2024-07-28	0.6730	0.7170	0.6730	0.7150	+5.613%	37,572	+39.874%
2024-07-27	0.6920	0.7030	0.6640	0.6770	-1.599%	12,225	+47.725%
2024-07-26	0.6570	0.6970	0.6540	0.6880	+5.038%	29,394	+45.363%
2024-07-25	0.6960	0.6990	0.6300	0.6550	-5.891%	105,362	+52.687%
2024-07-24	0.6980	0.7350	0.6900	0.6960	-0.855%	113,905	+43.693%
2024-07-23	0.7150	0.7300	0.6870	0.7020	-1.818%	90,721	+42.464%
2024-07-22	0.7420	0.7460	0.7140	0.7150	-3.769%	114,220	+39.874%
2024-07-21	0.7540	0.7650	0.7360	0.7430	-0.268%	31,205	+34.603%
2024-07-20	0.7310	0.7960	0.7220	0.7450	+2.759%	50,765	+34.242%
2024-07-19	0.7320	0.7950	0.7130	0.7250	-0.412%	84,703	+37.945%
2024-07-18	0.7760	0.7890	0.7180	0.7280	-5.577%	56,363	+37.376%
2024-07-17	0.7620	0.8490	0.7600	0.7710	+1.181%	116,914	+29.715%
2024-07-16	0.7760	0.7800	0.7440	0.7620	-1.039%	39,361	+31.247%
2024-07-15	0.7320	0.7800	0.7240	0.7700	+6.354%	39,994	+29.883%
2024-07-14	0.7310	0.7460	0.7170	0.7240	-1.093%	12,836	+38.135%
2024-07-13	0.5933	0.7450	0.5933	0.7320	+0.688%	13,117	+36.626%
2024-07-12	0.7010	0.8040	0.6850	0.7270	+3.709%	62,147	+37.565%
2024-07-11	0.7220	0.7220	0.6820	0.7010	-2.909%	18,269	+42.668%
2024-07-10	0.6800	0.7300	0.6730	0.7220	+6.176%	32,710	+38.518%
2024-07-09	0.6002	0.7180	0.5983	0.6800	+0.741%	20,294	+47.074%
2024-07-08	0.6083	0.7490	0.6083	0.6750	+1.048%	78,963	+48.163%
2024-07-07	0.7200	0.7450	0.6100	0.6680	-8.618%	33,899	+49.716%
2024-07-06	0.7001	0.7400	0.6590	0.7310	+9.431%	23,837	+36.813%
2024-07-05	0.6970	0.7230	0.6190	0.6680	-4.161%	125,793	+49.716%
2024-07-04	0.7332	0.7630	0.6930	0.6970	-8.289%	66,125	+43.486%
2024-07-03	0.8180	0.8210	0.7400	0.7600	-7.090%	124,307	+31.592%
2024-07-02	0.8170	0.8350	0.8020	0.8180	-0.487%	43,568	+22.262%
2024-07-01	0.8360	0.8420	0.8120	0.8220	-1.675%	33,113	+21.667%
2024-06-30	0.8310	0.8440	0.8200	0.8360	+0.240%	25,349	+19.629%
2024-06-29	0.8350	0.8690	0.8230	0.8340	0.000%	50,599	+19.916%
2024-06-28	0.8340	0.8500	0.8210	0.8340	0.000%	27,915	+19.916%
2024-06-27	0.8260	0.8480	0.8110	0.8340	+0.603%	33,603	+19.916%
2024-06-26	0.8260	0.8390	0.8200	0.8290	-0.120%	24,205	+20.639%
2024-06-25	0.8230	0.8700	0.8190	0.8300	+0.851%	49,592	+20.494%
2024-06-24	0.8320	0.8470	0.8000	0.8230	-0.963%	38,864	+21.519%
2024-06-23	0.8610	0.8690	0.8300	0.8310	-4.263%	42,150	+20.349%
2024-06-22	0.8950	0.9200	0.8420	0.8680	-3.017%	73,990	+15.219%
2024-06-21	0.8550	0.9400	0.8410	0.8950	+5.542%	166,978	+11.743%
2024-06-20	0.8690	0.8750	0.8470	0.8480	-1.965%	65,649	+17.936%
2024-06-19	0.8550	0.8960	0.8400	0.8650	+1.288%	101,082	+15.618%
2024-06-18	1.0040	1.0440	0.8450	0.8540	-14.770%	390,881	+17.108%
2024-06-17	0.7065	1.1270	0.7065	1.0020	+10.718%	716,167	-0.190%
2024-06-16	0.7999	1.3893	0.7010	0.9050	-1.523%	56,071	+10.508%
2024-06-15	0.8980	0.9750	0.8830	0.9190	+3.258%	113,752	+8.825%
2024-06-14	0.7004	1.1650	0.7001	0.8900	+6.459%	961,772	+12.371%
2024-06-13	0.8750	0.9750	0.8120	0.8360	-4.018%	263,568	+19.629%
2024-06-12	0.7905	0.9280	0.7001	0.8710	+0.694%	74,567	+14.822%
2024-06-11	1.3000	1.3000	0.7905	0.8650	-8.271%	72,272	+15.618%
2024-06-10	0.8956	1.0700	0.8956	0.9430	-5.131%	101,515	+6.055%
2024-06-09	0.9890	1.0240	0.9630	0.9940	+0.506%	77,654	+0.614%
2024-06-08	1.0090	1.0250	0.9750	0.9890	-1.982%	73,510	+1.122%
2024-06-07	1.0750	1.0780	0.9600	1.0090	-5.701%	146,047	-0.882%
2024-06-06	1.1060	1.1150	1.0560	1.0700	-3.255%	49,934	-6.533%
2024-06-05	0.8955	1.1290	0.8955	1.1060	+0.637%	77,113	-9.575%
2024-06-04	0.8958	1.1300	0.8958	1.0990	-0.991%	56,775	-8.999%
2024-06-03	1.1160	1.1940	1.0340	1.1100	-0.538%	209,705	-9.901%
2024-06-02	1.1350	1.1630	1.1100	1.1160	-1.674%	101,359	-10.385%
2024-06-01	1.1690	1.2150	1.1350	1.1350	-2.825%	99,844	-11.885%
2024-05-31	1.1420	1.2070	1.1350	1.1680	+2.098%	72,304	-14.375%
2024-05-30	1.1930	1.2450	1.1200	1.1440	-4.188%	187,903	-12.579%
2024-05-29	1.0359	1.3800	1.0200	1.1940	+16.488%	1,055,722	-16.240%
2024-05-28	0.8477	1.0880	0.8477	1.0250	-5.180%	135,889	-2.429%
2024-05-27	1.1260	1.1470	1.0670	1.0810	-3.996%	132,798	-7.484%
2024-05-26	1.1350	1.2000	1.0970	1.1260	-0.530%	119,188	-11.181%
2024-05-25	1.1300	1.1880	1.1240	1.1320	+0.712%	125,417	-11.652%
2024-05-24	1.1380	1.1970	1.0980	1.1240	-0.794%	142,177	-11.023%
2024-05-23	1.1940	1.2170	1.1210	1.1330	-5.109%	113,223	-11.730%
2024-05-22	1.1660	1.2600	1.1580	1.1940	+2.489%	140,553	-16.240%
2024-05-21	0.9669	1.2800	0.8001	1.1650	+2.824%	283,024	-14.155%
2024-05-20	1.0850	1.1900	1.0270	1.1330	+5.395%	438,517	-11.730%
2024-05-19	1.1700	1.1810	1.0490	1.0750	-8.120%	171,128	-6.967%
2024-05-18	1.1980	1.2840	1.1600	1.1700	-2.337%	381,870	-14.521%
2024-05-17	1.2590	1.3000	1.1830	1.1980	-4.845%	307,351	-16.519%
2024-05-16	1.2500	1.3900	1.2410	1.2590	+1.124%	317,496	-20.564%
2024-05-15	1.2330	1.3900	1.1290	1.2450	+0.973%	438,498	-19.671%
2024-05-14	1.4090	1.4150	1.1850	1.2330	-12.677%	615,014	-18.889%
2024-05-13	1.6390	1.6390	1.4000	1.4120	-13.215%	480,606	-29.171%
2024-05-12	1.4760	1.7060	1.3540	1.6270	+10.230%	902,300	-38.531%
2024-05-11	1.2000	1.7490	1.2000	1.4760	+0.820%	1,524,216	-32.243%
2024-05-10	0.9999	1.6141	0.9999	1.4640	+17.780%	858,343	-31.687%
2024-05-09	1.1760	1.4720	1.1180	1.2430	+5.518%	805,633	-19.541%
2024-05-08	1.0800	1.2900	1.0010	1.1780	+8.672%	508,642	-15.102%
2024-05-07	1.0460	1.3500	1.0460	1.0840	+3.732%	1,323,444	-7.740%
2024-05-06	0.9190	1.1400	0.9000	1.0450	+13.711%	317,790	-4.297%
2024-05-05	0.9370	0.9780	0.9010	0.9190	-1.816%	60,238	+8.825%
2024-05-04	0.9390	0.9600	0.9170	0.9360	-0.426%	39,379	+6.848%
2024-05-03	0.8850	0.9890	0.8800	0.9400	+5.499%	72,718	+6.394%
2024-05-02	0.8620	0.9200	0.8620	0.8910	+3.725%	35,821	+12.245%
2024-05-01	0.8660	0.8990	0.7880	0.8590	-0.116%	99,556	+16.426%
2024-04-30	0.8920	0.9410	0.8500	0.8600	-4.018%	90,993	+16.291%
2024-04-29	0.9260	1.0000	0.8710	0.8960	-3.240%	168,642	+11.618%
2024-04-28	0.9580	0.9700	0.9190	0.9260	-2.935%	60,041	+8.002%
2024-04-27	0.9440	0.9650	0.9440	0.9540	+1.382%	54,120	+4.832%
2024-04-26	0.7812	1.0150	0.7812	0.9410	-0.843%	192,772	+6.281%
2024-04-25	0.9190	1.0500	0.8700	0.9490	+3.377%	281,914	+5.385%
2024-04-24	0.9960	1.0730	0.8980	0.9180	-7.553%	132,046	+8.943%
2024-04-23	0.9630	1.0430	0.9040	0.9930	+3.438%	155,182	+0.715%
2024-04-22	0.9900	0.9950	0.9420	0.9600	-2.141%	114,382	+4.177%
2024-04-21	0.9942	1.1280	0.9550	0.9810	-6.393%	194,215	+1.947%
2024-04-20	0.9535	1.2330	0.8630	1.0480	+21.156%	696,766	-4.571%
2024-04-19	0.8150	0.9080	0.8050	0.8650	+5.746%	70,274	+15.618%
2024-04-18	0.7990	0.8260	0.7910	0.8180	+2.506%	28,492	+22.262%
2024-04-17	0.8000	0.8600	0.7770	0.7980	-5.226%	52,775	+25.326%
2024-04-16	0.8700	0.8830	0.8080	0.8420	-2.884%	61,529	+18.777%
2024-04-15	0.8850	0.9310	0.8440	0.8670	-2.034%	91,543	+15.352%
2024-04-14	0.8590	0.9240	0.8460	0.8850	+3.027%	110,349	+13.006%
2024-04-13	0.9710	1.0550	0.8180	0.8590	-11.077%	150,001	+16.426%
2024-04-12	0.8314	1.1650	0.8314	0.9660	-15.040%	146,902	+3.530%
2024-04-11	1.1620	1.1900	1.1220	1.1370	-2.151%	65,420	-12.040%
2024-04-10	1.1510	1.1900	1.1200	1.1620	+0.519%	79,516	-13.933%
2024-04-09	1.2170	1.2250	1.1320	1.1560	-5.633%	80,305	-13.486%
2024-04-08	0.8314	1.3310	0.8314	1.2250	+2.083%	184,586	-18.359%
2024-04-07	1.1480	1.3500	1.1420	1.2000	+4.439%	187,011	-16.658%
2024-04-06	1.1310	1.1620	1.1110	1.1490	+1.592%	52,820	-12.959%
2024-04-05	1.1660	1.1770	1.0800	1.1310	-3.416%	141,403	-11.574%
2024-04-04	1.1570	1.2360	1.1390	1.1710	+1.826%	97,196	-14.594%
2024-04-03	1.2060	1.2380	1.1150	1.1500	-4.643%	127,996	-13.035%
2024-04-02	1.3370	1.4000	1.1400	1.2060	-9.798%	214,686	-17.073%
2024-04-01	1.4200	1.4710	1.2860	1.3370	-5.110%	189,613	-25.198%
2024-03-31	1.3200	1.4800	1.2930	1.4090	+6.581%	201,502	-29.021%
2024-03-30	1.2740	1.4600	1.2630	1.3220	+3.768%	313,471	-24.349%
2024-03-29	1.3450	1.3840	1.2160	1.2740	-5.769%	169,672	-21.499%
2024-03-28	1.3750	1.4800	1.2740	1.3520	-2.029%	313,597	-26.028%
2024-03-27	1.2480	1.3900	1.1720	1.3800	+10.400%	195,425	-27.529%
2024-03-26	1.2190	1.4900	1.2040	1.2500	+2.543%	395,669	-19.992%
2024-03-25	0.7907	1.2490	0.7683	1.2190	+3.480%	114,370	-17.957%
2024-03-24	1.1040	1.2540	1.0990	1.1780	+6.510%	113,026	-15.102%
2024-03-23	1.0690	1.1550	1.0620	1.1060	+3.461%	77,383	-9.575%
2024-03-22	1.1170	1.1590	1.0570	1.0690	-4.297%	97,581	-6.445%
2024-03-21	1.1870	1.2090	1.0900	1.1170	-5.339%	102,775	-10.466%
2024-03-20	1.0630	1.1870	1.0550	1.1800	+11.531%	84,274	-15.246%
2024-03-19	1.2040	1.2110	1.0500	1.0580	-12.053%	212,831	-5.473%
2024-03-18	1.2950	1.3500	1.1850	1.2030	-6.454%	187,133	-16.866%
2024-03-17	0.9363	1.3460	0.6797	1.2860	+19.517%	220,814	-22.232%
2024-03-16	0.9446	1.2460	0.9446	1.0760	-12.804%	275,051	-7.054%
2024-03-15	1.3400	1.3470	1.2010	1.2340	-7.910%	229,293	-18.955%
2024-03-14	0.9446	1.4600	0.9446	1.3400	-4.354%	235,418	-25.366%
2024-03-13	1.0003	1.4680	0.9492	1.4010	+6.540%	306,456	-28.615%
2024-03-12	1.2960	1.5000	1.2800	1.3150	+1.623%	300,365	-23.947%
2024-03-11	1.0003	1.3800	1.0003	1.2940	-0.077%	273,569	-22.713%
2024-03-10	1.1828	1.3720	1.0008	1.2950	-0.308%	216,440	-22.772%
2024-03-09	1.3010	1.4130	1.2860	1.2990	-0.307%	226,328	-23.010%
2024-03-08	1.1664	1.5590	1.1664	1.3030	-1.213%	379,369	-23.246%
2024-03-07	1.3570	1.3760	1.2600	1.3190	-2.872%	206,957	-24.177%
2024-03-06	1.1500	1.4000	1.1500	1.3580	+5.353%	361,480	-26.355%
2024-03-05	1.3326	1.5200	1.1790	1.2890	-2.200%	831,624	-22.413%
2024-03-04	1.1000	1.6670	1.1000	1.3180	+11.695%	818,943	-24.120%
2024-03-03	1.0772	1.2000	1.0500	1.1800	+4.889%	262,542	-15.246%
2024-03-02	1.1300	1.2500	1.0360	1.1250	-1.055%	422,872	-11.102%
2024-03-01	1.0010	1.3900	0.9560	1.1370	+16.020%	2,020,508	-12.040%
2024-02-29	0.9280	0.9880	0.8700	0.9800	+5.603%	237,953	+2.051%
2024-02-28	0.7362	1.0017	0.7362	0.9280	+5.695%	177,336	+7.769%
2024-02-27	0.8510	0.8950	0.8300	0.8780	+3.538%	108,788	+13.907%
2024-02-26	0.6558	0.8550	0.4973	0.8480	+0.593%	44,305	+17.936%
2024-02-25	0.8300	0.8500	0.8230	0.8430	+1.566%	31,829	+18.636%
2024-02-24	0.8080	0.8390	0.8060	0.8300	+2.723%	43,772	+20.494%
2024-02-23	0.8380	0.8460	0.8050	0.8080	-3.924%	65,047	+23.775%
2024-02-22	0.8610	0.8610	0.8370	0.8410	-2.209%	54,090	+18.918%
2024-02-21	0.8640	0.8710	0.8460	0.8600	-0.578%	40,047	+16.291%
2024-02-20	0.8580	0.8750	0.8480	0.8650	+0.698%	85,717	+15.618%
2024-02-19	0.8540	0.8680	0.8390	0.8590	+0.585%	70,868	+16.426%
2024-02-18	0.8500	0.8750	0.8460	0.8540	+0.471%	50,060	+17.108%
2024-02-17	0.8830	0.8920	0.8320	0.8500	-3.955%	92,149	+17.659%
2024-02-16	0.8970	0.9010	0.8650	0.8850	-1.885%	63,378	+13.006%
2024-02-15	0.9130	0.9300	0.8740	0.9020	-1.096%	137,079	+10.876%
2024-02-14	0.9513	0.9513	0.8720	0.9120	+2.013%	65,060	+9.660%
2024-02-13	0.8930	0.9350	0.8750	0.8940	+0.562%	71,767	+11.868%
2024-02-12	0.9262	0.9600	0.8730	0.8890	+0.908%	98,258	+12.497%
2024-02-11	0.8720	0.9800	0.8700	0.8810	+0.916%	161,177	+13.519%
2024-02-10	0.8620	0.8820	0.8420	0.8730	+0.925%	33,825	+14.559%
2024-02-09	0.8758	0.9010	0.8290	0.8650	+4.217%	50,750	+15.618%
2024-02-08	0.8330	0.8500	0.8200	0.8300	+0.242%	35,432	+20.494%
2024-02-07	0.8110	0.8370	0.8040	0.8280	+1.595%	35,144	+20.785%
2024-02-06	0.8210	0.8400	0.8020	0.8150	-0.731%	30,468	+22.712%
2024-02-05	0.8100	0.8350	0.8040	0.8210	+1.358%	29,733	+21.815%
2024-02-04	0.8290	0.8320	0.7950	0.8100	-2.644%	27,093	+23.469%
2024-02-03	0.7115	0.8506	0.4279	0.8320	+0.605%	38,224	+20.204%
2024-02-02	0.8150	0.8390	0.8100	0.8270	+1.224%	29,596	+20.931%
2024-02-01	0.7970	0.8200	0.7840	0.8170	+2.509%	53,896	+22.411%
2024-01-31	0.8290	0.8490	0.7820	0.7970	-3.744%	110,078	+25.483%
2024-01-30	0.8250	0.8450	0.8200	0.8280	+0.853%	32,185	+20.785%
2024-01-29	0.8200	0.8620	0.8150	0.8210	+0.122%	54,899	+21.815%
2024-01-28	0.8170	0.8600	0.8070	0.8200	+0.122%	92,946	+21.963%
2024-01-27	0.8340	0.8400	0.8100	0.8190	-2.500%	49,837	+22.112%
2024-01-26	0.8450	0.8720	0.8050	0.8400	-0.592%	110,686	+19.060%
2024-01-25	0.8390	0.9000	0.8200	0.8450	+0.715%	79,858	+18.355%
2024-01-24	0.8670	0.8750	0.8200	0.8390	-3.895%	93,826	+19.201%
2024-01-23	0.7830	0.9270	0.7680	0.8730	+11.210%	360,564	+14.559%
2024-01-22	0.8350	0.8430	0.7800	0.7850	-5.649%	72,136	+27.401%
2024-01-21	0.9997	0.9997	0.8220	0.8320	-0.478%	68,499	+20.204%
2024-01-20	0.8560	0.8800	0.8200	0.8360	-2.678%	81,182	+19.629%
2024-01-19	0.8400	0.8760	0.8120	0.8590	+1.777%	67,392	+16.426%
2024-01-18	0.8500	0.8810	0.8310	0.8440	-1.517%	78,718	+18.495%
2024-01-17	0.8730	0.8980	0.8440	0.8570	-1.833%	48,751	+16.698%
2024-01-16	0.8710	0.9200	0.8500	0.8730	+0.230%	64,297	+14.559%
2024-01-15	0.8570	0.9000	0.8360	0.8710	+1.515%	62,938	+14.822%
2024-01-14	0.7500	0.8990	0.7115	0.8580	+2.143%	101,897	+16.562%
2024-01-13	0.7501	0.8950	0.7501	0.8400	-1.754%	76,659	+19.060%
2024-01-12	0.9040	0.9430	0.8520	0.8550	-5.420%	140,331	+16.971%
2024-01-11	0.8590	0.9150	0.8250	0.9040	+5.855%	174,405	+10.631%
2024-01-10	0.8530	0.8990	0.8090	0.8540	+0.117%	150,442	+17.108%
2024-01-09	0.8030	0.9950	0.7730	0.8530	+7.161%	374,464	+17.245%
2024-01-08	0.9993	0.9993	0.6890	0.7960	+2.975%	180,907	+25.641%
2024-01-07	0.8200	0.8350	0.7600	0.7730	-5.732%	123,344	+29.379%
2024-01-06	0.8310	0.8990	0.7850	0.8200	-1.205%	198,414	+21.963%
2024-01-05	0.8560	0.8740	0.8160	0.8300	-3.037%	106,787	+20.494%
2024-01-04	0.8450	0.8800	0.8250	0.8560	+1.542%	54,170	+16.834%
2024-01-03	0.6480	0.9620	0.6446	0.8430	-11.356%	282,866	+18.636%
2024-01-02	0.9190	0.9650	0.9150	0.9510	+3.257%	97,194	+5.163%
2024-01-01	0.9300	0.9480	0.9000	0.9210	-0.968%	108,113	+8.588%
2023-12-31	0.8760	1.0000	0.8750	0.9300	+5.802%	206,241	+7.538%
2023-12-30	0.8810	0.8960	0.8700	0.8790	-0.227%	59,958	+13.777%
2023-12-29	0.9130	0.9350	0.8800	0.8810	-2.652%	141,273	+13.519%
2023-12-28	0.6445	0.9850	0.6445	0.9050	-5.631%	203,232	+10.508%
2023-12-27	0.9320	0.9800	0.9320	0.9590	+2.897%	100,045	+4.286%
2023-12-26	0.9479	0.9780	0.9250	0.9320	-4.410%	171,699	+7.307%
2023-12-25	0.8067	0.9930	0.4850	0.9750	+1.457%	166,710	+2.574%
2023-12-24	0.9760	0.9920	0.9200	0.9610	-1.335%	164,874	+4.069%
2023-12-23	0.9200	1.0000	0.9150	0.9740	+5.755%	228,845	+2.680%
2023-12-22	0.9160	0.9420	0.8890	0.9210	+0.546%	97,140	+8.588%
2023-12-21	0.7562	0.9500	0.7561	0.9160	-2.657%	85,972	+9.181%

.dark-mode .rPsgKn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rPsgKn{ color: #333333; background-color: white; border: 2px solid #333333; }REPUSDTAugur / Tether USDcrypto Composite

REPUSDT
Augur / Tether USD
crypto Composite