Dark

RENUSD
Ren / United States dollar
crypto

Delayed

May 7, 2025 6:53:00 AM EDT

0.01015USD+1.399%(+0.00014)221,1240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	0.01005	0.01021	0.01003	0.01015	+1.399%	221,124	0.000%
2025-05-06	0.01079	0.01080	0.00996	0.01001	-7.229%	1,273,749	+1.399%
2025-05-05	0.01059	0.01084	0.01052	0.01079	+1.697%	926,809	-5.931%
2025-05-04	0.01100	0.01117	0.01052	0.01061	-3.282%	987,881	-4.336%
2025-05-03	0.01144	0.01145	0.01065	0.01097	-4.939%	938,025	-7.475%
2025-05-02	0.01096	0.01157	0.01088	0.01154	+5.100%	1,915,439	-12.045%
2025-05-01	0.01086	0.01126	0.01067	0.01098	+0.091%	1,583,951	-7.559%
2025-04-30	0.01090	0.01132	0.01063	0.01097	+0.458%	2,649,887	-7.475%
2025-04-29	0.01135	0.01158	0.01076	0.01092	-3.020%	3,120,178	-7.051%
2025-04-28	0.01132	0.01183	0.01068	0.01126	-1.487%	3,178,789	-9.858%
2025-04-27	0.01079	0.01183	0.01051	0.01143	+5.638%	7,797,144	-11.199%
2025-04-26	0.01055	0.01140	0.01040	0.01082	+2.852%	3,869,843	-6.192%
2025-04-25	0.01020	0.01077	0.01000	0.01052	+2.734%	3,397,729	-3.517%
2025-04-24	0.01017	0.01102	0.00945	0.01024	+0.787%	1,844,578	-0.879%
2025-04-23	0.01006	0.01173	0.00976	0.01016	+1.397%	4,791,011	-0.098%
2025-04-22	0.00998	0.01022	0.00911	0.01002	+0.502%	4,334,509	+1.297%
2025-04-21	0.01008	0.01046	0.00984	0.00997	-2.063%	2,022,519	+1.805%
2025-04-20	0.00991	0.01052	0.00971	0.01018	+3.772%	3,000,129	-0.295%
2025-04-19	0.00986	0.01003	0.00966	0.00981	+0.307%	528,764	+3.466%
2025-04-18	0.00993	0.01009	0.00955	0.00978	-1.511%	1,363,443	+3.783%
2025-04-17	0.00976	0.01023	0.00976	0.00993	+0.608%	1,001,064	+2.216%
2025-04-16	0.00989	0.00993	0.00926	0.00987	-0.704%	2,122,524	+2.837%
2025-04-15	0.00990	0.01057	0.00970	0.00994	+1.325%	2,446,888	+2.113%
2025-04-14	0.01026	0.01026	0.00941	0.00981	-2.193%	2,755,445	+3.466%
2025-04-13	0.01027	0.01100	0.00993	0.01003	-1.182%	3,392,012	+1.196%
2025-04-12	0.00972	0.01084	0.00954	0.01015	+4.424%	2,479,316	0.000%
2025-04-11	0.00977	0.00998	0.00925	0.00972	-1.119%	1,316,598	+4.424%
2025-04-10	0.01013	0.01024	0.00922	0.00983	-1.305%	4,558,300	+3.255%
2025-04-09	0.01015	0.01052	0.00940	0.00996	-1.092%	3,482,489	+1.908%
2025-04-08	0.01069	0.01219	0.00984	0.01007	-5.800%	24,566,855	+0.794%
2025-04-07	0.00900	0.01169	0.00870	0.01069	+17.473%	28,173,776	-5.051%
2025-04-06	0.01070	0.01070	0.00890	0.00910	-14.953%	5,389,995	+11.538%
2025-04-05	0.00910	0.01130	0.00900	0.01070	+17.582%	6,350,679	-5.140%
2025-04-04	0.01030	0.01110	0.00890	0.00910	-12.500%	8,369,936	+11.538%
2025-04-03	0.00950	0.01180	0.00930	0.01040	+11.828%	30,438,592	-2.404%
2025-04-02	0.00980	0.01070	0.00920	0.00930	-6.061%	17,354,216	+9.140%
2025-04-01	0.00970	0.01080	0.00960	0.00990	+1.020%	4,385,130	+2.525%
2025-03-31	0.00980	0.00990	0.00960	0.00980	0.000%	1,109,803	+3.571%
2025-03-30	0.00980	0.00990	0.00920	0.00980	0.000%	4,288,639	+3.571%
2025-03-29	0.01010	0.01030	0.00980	0.00980	-3.922%	2,405,201	+3.571%
2025-03-28	0.01000	0.01070	0.00960	0.01020	+2.000%	4,220,531	-0.490%
2025-03-27	0.01030	0.01100	0.00990	0.01000	-2.913%	6,887,462	+1.500%
2025-03-26	0.01040	0.01100	0.01000	0.01030	0.000%	4,273,228	-1.456%
2025-03-25	0.01020	0.01280	0.01000	0.01030	0.000%	10,351,118	-1.456%
2025-03-24	0.01070	0.01070	0.00830	0.01030	-3.738%	20,261,717	-1.456%
2025-03-23	0.01000	0.01090	0.00990	0.01070	+7.000%	5,643,551	-5.140%
2025-03-22	0.01050	0.01220	0.01000	0.01000	-4.762%	18,489,957	+1.500%
2025-03-21	0.01150	0.01600	0.00940	0.01050	-7.080%	22,616,191	-3.333%
2025-03-20	0.01300	0.01350	0.01130	0.01130	-13.077%	9,360,163	-10.177%
2025-03-19	0.01270	0.01450	0.01200	0.01300	+2.362%	9,968,486	-21.923%
2025-03-18	0.01390	0.01740	0.01220	0.01270	-7.299%	16,909,206	-20.079%
2025-03-17	0.01340	0.02030	0.01130	0.01370	+2.239%	53,350,102	-25.912%
2025-03-16	0.00930	0.01900	0.00910	0.01340	+44.086%	42,034,788	-24.254%
2025-03-15	0.00940	0.00960	0.00920	0.00930	-1.064%	5,715,351	+9.140%
2025-03-14	0.00940	0.01030	0.00920	0.00940	+1.075%	8,300,271	+7.979%
2025-03-13	0.01050	0.01060	0.00820	0.00930	-11.429%	20,743,662	+9.140%
2025-03-12	0.01090	0.01090	0.01040	0.01050	-2.778%	3,778,345	-3.333%
2025-03-11	0.01070	0.01110	0.01000	0.01080	+1.887%	12,541,970	-6.019%
2025-03-10	0.01120	0.01280	0.01030	0.01060	-6.195%	54,939,179	-4.245%
2025-03-09	0.01400	0.01420	0.01110	0.01130	-19.858%	17,563,394	-10.177%
2025-03-08	0.01190	0.01600	0.01130	0.01410	+18.487%	31,618,472	-28.014%
2025-03-07	0.01700	0.01760	0.01080	0.01190	-30.000%	19,001,236	-14.706%
2025-03-06	0.01830	0.01850	0.01660	0.01700	-7.104%	4,525,010	-40.294%
2025-03-05	0.01830	0.01840	0.01700	0.01830	+0.549%	3,676,939	-44.536%
2025-03-04	0.01710	0.01880	0.01600	0.01820	+6.433%	5,258,685	-44.231%
2025-03-03	0.01830	0.01830	0.01660	0.01710	-7.065%	1,702,401	-40.643%
2025-03-02	0.01730	0.01860	0.01650	0.01840	+6.977%	2,362,243	-44.837%
2025-03-01	0.01760	0.01790	0.01700	0.01720	-1.714%	1,444,124	-40.988%
2025-02-28	0.01820	0.01830	0.01640	0.01750	-3.315%	3,289,704	-42.000%
2025-02-27	0.01970	0.02050	0.01720	0.01810	-7.653%	6,453,935	-43.923%
2025-02-26	0.02040	0.02090	0.01950	0.01960	-3.922%	2,860,870	-48.214%
2025-02-25	0.01920	0.02160	0.01840	0.02040	+6.806%	4,209,867	-50.245%
2025-02-24	0.02100	0.02130	0.01880	0.01910	-9.048%	2,814,182	-46.859%
2025-02-23	0.02090	0.02120	0.02050	0.02100	+0.962%	1,519,287	-51.667%
2025-02-22	0.02000	0.02100	0.02000	0.02080	+4.000%	1,437,567	-51.202%
2025-02-21	0.02050	0.02140	0.01890	0.02000	-2.439%	3,686,061	-49.250%
2025-02-20	0.02070	0.02120	0.02010	0.02050	-0.485%	2,815,116	-50.488%
2025-02-19	0.02070	0.02120	0.02040	0.02060	-0.962%	2,230,908	-50.728%
2025-02-18	0.02240	0.02270	0.01960	0.02080	-7.556%	6,167,948	-51.202%
2025-02-17	0.02320	0.02470	0.02220	0.02250	-2.174%	2,582,904	-54.889%
2025-02-16	0.02470	0.02500	0.02260	0.02300	-7.631%	2,225,868	-55.870%
2025-02-15	0.02520	0.02620	0.02390	0.02490	-0.797%	1,553,637	-59.237%
2025-02-14	0.02510	0.02860	0.02470	0.02510	0.000%	4,350,774	-59.562%
2025-02-13	0.02320	0.02560	0.02280	0.02510	+7.265%	2,900,715	-59.562%
2025-02-12	0.02280	0.02500	0.02210	0.02340	+2.632%	2,760,280	-56.624%
2025-02-11	0.02140	0.02350	0.02120	0.02280	+5.556%	2,521,032	-55.482%
2025-02-10	0.02090	0.02210	0.02040	0.02160	+3.846%	1,049,923	-53.009%
2025-02-09	0.02130	0.02160	0.02010	0.02080	-1.422%	540,403	-51.202%
2025-02-08	0.01990	0.02160	0.01940	0.02110	+4.455%	508,915	-51.896%
2025-02-07	0.02000	0.02100	0.01850	0.02020	+2.538%	253,104	-49.752%
2025-02-06	0.01980	0.02030	0.01940	0.01970	-1.005%	360,126	-48.477%
2025-02-05	0.02040	0.02170	0.01920	0.01990	-3.865%	350,826	-48.995%
2025-02-04	0.02130	0.02380	0.01880	0.02070	-3.271%	7,248,462	-50.966%
2025-02-03	0.02310	0.02310	0.01590	0.02140	-7.359%	6,883,419	-52.570%
2025-02-02	0.02350	0.02470	0.02220	0.02310	-1.702%	3,078,269	-56.061%
2025-02-01	0.02560	0.02590	0.02350	0.02350	-8.203%	700,974	-56.809%
2025-01-31	0.02550	0.02680	0.02530	0.02560	-0.389%	576,096	-60.352%
2025-01-30	0.02580	0.02680	0.02540	0.02570	-0.388%	1,001,090	-60.506%
2025-01-29	0.02470	0.02650	0.02440	0.02580	+3.200%	974,802	-60.659%
2025-01-28	0.02640	0.02690	0.02440	0.02500	-4.943%	833,535	-59.400%
2025-01-27	0.02600	0.02690	0.02390	0.02630	+0.766%	4,006,359	-61.407%
2025-01-26	0.02690	0.02750	0.02610	0.02610	-2.974%	274,397	-61.111%
2025-01-25	0.02650	0.02730	0.02600	0.02690	+1.128%	834,083	-62.268%
2025-01-24	0.02680	0.02830	0.02600	0.02660	-0.746%	896,639	-61.842%
2025-01-23	0.02760	0.02760	0.02560	0.02680	-2.190%	671,536	-62.127%
2025-01-22	0.02770	0.02870	0.02740	0.02740	0.000%	788,432	-62.956%
2025-01-21	0.02680	0.02890	0.02580	0.02740	+1.859%	4,561,325	-62.956%
2025-01-20	0.02650	0.02900	0.02540	0.02690	+1.509%	2,567,297	-62.268%
2025-01-19	0.02930	0.03000	0.02590	0.02650	-10.169%	2,717,866	-61.698%
2025-01-18	0.03170	0.03230	0.02830	0.02950	-7.813%	2,571,167	-65.593%
2025-01-17	0.02970	0.03230	0.02970	0.03200	+8.108%	1,565,331	-68.281%
2025-01-16	0.03070	0.03110	0.02950	0.02960	-3.896%	915,199	-65.709%
2025-01-15	0.03000	0.03090	0.02930	0.03080	+2.667%	766,630	-67.045%
2025-01-14	0.02890	0.03020	0.02860	0.03000	+2.740%	970,771	-66.167%
2025-01-13	0.03030	0.03040	0.02720	0.02920	-3.311%	1,337,315	-65.240%
2025-01-12	0.02920	0.03080	0.02860	0.03020	+3.072%	1,216,463	-66.391%
2025-01-11	0.02880	0.03040	0.02860	0.02930	+2.091%	855,042	-65.358%
2025-01-10	0.03020	0.03110	0.02730	0.02870	-3.691%	3,388,167	-64.634%
2025-01-09	0.03100	0.03210	0.02870	0.02980	-3.560%	1,429,069	-65.940%
2025-01-08	0.02920	0.03210	0.02830	0.03090	+5.461%	2,212,234	-67.152%
2025-01-07	0.03280	0.03350	0.02920	0.02930	-10.942%	4,416,338	-65.358%
2025-01-06	0.03290	0.03470	0.03180	0.03290	+1.231%	2,441,753	-69.149%
2025-01-05	0.03350	0.03370	0.03190	0.03250	-2.985%	739,792	-68.769%
2025-01-04	0.03330	0.03430	0.03270	0.03350	+0.904%	836,237	-69.701%
2025-01-03	0.03190	0.03380	0.03080	0.03320	+3.750%	2,505,880	-69.428%
2025-01-02	0.03190	0.03270	0.03150	0.03200	+0.629%	891,537	-68.281%
2025-01-01	0.03120	0.03200	0.03040	0.03180	+2.251%	595,279	-68.082%
2024-12-31	0.03020	0.03260	0.02950	0.03110	+3.322%	916,701	-67.363%
2024-12-30	0.03150	0.03280	0.02950	0.03010	-5.047%	1,685,345	-66.279%
2024-12-29	0.03240	0.03290	0.03130	0.03170	-1.858%	851,634	-67.981%
2024-12-28	0.03150	0.03350	0.03070	0.03230	+3.195%	2,106,293	-68.576%
2024-12-27	0.02900	0.03360	0.02850	0.03130	+8.681%	3,401,648	-67.572%
2024-12-26	0.03240	0.03500	0.02810	0.02880	-11.385%	8,906,191	-64.757%
2024-12-25	0.03080	0.03250	0.02940	0.03250	+5.178%	850,981	-68.769%
2024-12-24	0.02940	0.03230	0.02870	0.03090	+5.822%	1,288,042	-67.152%
2024-12-23	0.02880	0.03090	0.02780	0.02920	+1.389%	2,035,422	-65.240%
2024-12-22	0.02980	0.03170	0.02820	0.02880	-2.703%	1,342,510	-64.757%
2024-12-21	0.03130	0.03300	0.02910	0.02960	-5.732%	1,238,991	-65.709%
2024-12-20	0.03020	0.03260	0.02610	0.03140	+2.614%	4,222,732	-67.675%
2024-12-19	0.03280	0.03360	0.02880	0.03060	-6.135%	5,658,461	-66.830%
2024-12-18	0.03830	0.03950	0.03230	0.03260	-15.104%	3,867,695	-68.865%
2024-12-17	0.04120	0.04290	0.03820	0.03840	-6.569%	2,696,361	-73.568%
2024-12-16	0.04230	0.04340	0.03860	0.04110	-2.837%	5,792,001	-75.304%
2024-12-15	0.04260	0.04360	0.04020	0.04230	-1.628%	2,222,800	-76.005%
2024-12-14	0.04280	0.04510	0.04150	0.04300	+0.467%	1,643,691	-76.395%
2024-12-13	0.04520	0.04560	0.04120	0.04280	-5.519%	1,900,679	-76.285%
2024-12-12	0.04560	0.04760	0.04390	0.04530	-1.092%	2,245,087	-77.594%
2024-12-11	0.04520	0.04780	0.04330	0.04580	+0.881%	3,594,844	-77.838%
2024-12-10	0.04090	0.04690	0.04060	0.04540	+7.329%	5,061,636	-77.643%
2024-12-09	0.04710	0.04760	0.03700	0.04230	-10.191%	5,821,007	-76.005%
2024-12-08	0.04810	0.05000	0.04670	0.04710	-2.079%	2,621,634	-78.450%
2024-12-07	0.04910	0.05210	0.04700	0.04810	-1.434%	1,876,885	-78.898%
2024-12-06	0.04650	0.05020	0.04560	0.04880	+5.857%	3,220,529	-79.201%
2024-12-05	0.04920	0.06140	0.04560	0.04610	-6.110%	12,720,036	-77.983%
2024-12-04	0.04940	0.05040	0.04520	0.04910	-2.191%	4,776,931	-79.328%
2024-12-03	0.04850	0.05180	0.04240	0.05020	+3.292%	8,082,014	-79.781%
2024-12-02	0.05100	0.05180	0.04430	0.04860	-4.519%	5,830,954	-79.115%
2024-12-01	0.05170	0.05740	0.04980	0.05090	-0.973%	8,785,169	-80.059%
2024-11-30	0.04520	0.06220	0.03800	0.05140	+13.216%	39,363,655	-80.253%
2024-11-29	0.03740	0.10000	0.03680	0.04540	+21.067%	35,333,196	-77.643%
2024-11-28	0.03980	0.04270	0.03600	0.03750	-6.015%	10,606,462	-72.933%
2024-11-27	0.04350	0.04440	0.03880	0.03990	-9.112%	4,969,446	-74.561%
2024-11-26	0.05220	0.05410	0.03460	0.04390	-15.577%	18,320,442	-76.879%
2024-11-25	0.05410	0.05960	0.05120	0.05200	-4.587%	2,985,522	-80.481%
2024-11-24	0.05030	0.05520	0.05030	0.05450	+9.658%	1,198,355	-81.376%
2024-11-23	0.04570	0.05090	0.04560	0.04970	+9.231%	1,178,529	-79.577%
2024-11-22	0.04300	0.04550	0.04210	0.04550	+5.324%	966,043	-77.692%
2024-11-21	0.03840	0.04320	0.03700	0.04320	+12.794%	431,362	-76.505%
2024-11-20	0.04130	0.04130	0.03740	0.03830	-7.488%	350,088	-73.499%
2024-11-19	0.04400	0.04440	0.04040	0.04140	-6.122%	1,787,699	-75.483%
2024-11-18	0.04080	0.04430	0.04040	0.04410	+8.889%	683,556	-76.984%
2024-11-17	0.04120	0.04430	0.03890	0.04050	-1.220%	1,003,636	-74.938%
2024-11-16	0.03760	0.04100	0.03750	0.04100	+8.753%	637,532	-75.244%
2024-11-15	0.03640	0.04080	0.03530	0.03770	+5.602%	1,026,018	-73.077%
2024-11-14	0.03700	0.03820	0.03550	0.03570	-3.252%	256,699	-71.569%
2024-11-13	0.03990	0.04030	0.03450	0.03690	-8.209%	1,156,040	-72.493%
2024-11-12	0.04080	0.04200	0.03720	0.04020	-1.711%	631,114	-74.751%
2024-11-11	0.03970	0.04140	0.03900	0.04090	+3.544%	489,972	-75.183%
2024-11-10	0.03750	0.04130	0.03750	0.03950	+4.222%	623,858	-74.304%
2024-11-09	0.03640	0.04520	0.03640	0.03790	+4.696%	1,561,312	-73.219%
2024-11-08	0.03660	0.03660	0.03520	0.03620	0.000%	318,808	-71.961%
2024-11-07	0.03620	0.03720	0.03540	0.03620	+0.836%	191,639	-71.961%
2024-11-06	0.03200	0.03630	0.03200	0.03590	+12.893%	400,177	-71.727%
2024-11-05	0.03090	0.03360	0.03080	0.03180	+4.262%	341,135	-68.082%
2024-11-04	0.03120	0.03180	0.02960	0.03050	-2.866%	138,005	-66.721%
2024-11-03	0.03260	0.03260	0.03010	0.03140	-3.086%	265,378	-67.675%
2024-11-02	0.03410	0.03460	0.03240	0.03240	-3.571%	95,634	-68.673%
2024-11-01	0.03450	0.03540	0.03330	0.03360	-2.609%	189,889	-69.792%
2024-10-31	0.03670	0.03670	0.03430	0.03450	-6.504%	181,113	-70.580%
2024-10-30	0.03710	0.03750	0.03630	0.03690	+0.272%	381,557	-72.493%
2024-10-29	0.03510	0.03720	0.03510	0.03680	+6.052%	541,736	-72.418%
2024-10-28	0.03480	0.03520	0.03330	0.03470	-0.287%	376,004	-70.749%
2024-10-27	0.03400	0.03510	0.03380	0.03480	+2.353%	132,446	-70.833%
2024-10-26	0.03300	0.03410	0.03250	0.03400	+3.659%	203,022	-70.147%
2024-10-25	0.03690	0.03690	0.03160	0.03280	-10.627%	445,240	-69.055%
2024-10-24	0.03560	0.03700	0.03530	0.03670	+3.090%	179,080	-72.343%
2024-10-23	0.03840	0.03840	0.03450	0.03560	-7.050%	382,558	-71.489%
2024-10-22	0.03820	0.03870	0.03710	0.03830	+0.789%	286,314	-73.499%
2024-10-21	0.03970	0.04000	0.03740	0.03800	-4.040%	485,762	-73.289%
2024-10-20	0.03770	0.03960	0.03760	0.03960	+5.040%	305,340	-74.369%
2024-10-19	0.03700	0.03770	0.03650	0.03770	+1.617%	196,927	-73.077%
2024-10-18	0.03540	0.03710	0.03520	0.03710	+5.099%	198,770	-72.642%
2024-10-17	0.03580	0.03770	0.03450	0.03530	-1.944%	563,122	-71.246%
2024-10-16	0.03630	0.03730	0.03530	0.03600	-3.485%	144,025	-71.806%
2024-10-15	0.03900	0.04010	0.03610	0.03730	-3.866%	654,885	-72.788%
2024-10-14	0.03610	0.03880	0.03610	0.03880	+4.865%	67,234	-73.840%
2024-10-13	0.03750	0.03800	0.03580	0.03700	-1.857%	87,698	-72.568%
2024-10-12	0.03640	0.03800	0.03640	0.03770	+4.432%	296,987	-73.077%
2024-10-11	0.03490	0.03620	0.03480	0.03610	+3.736%	121,137	-71.884%
2024-10-10	0.03470	0.03520	0.03300	0.03480	+1.163%	324,955	-70.833%
2024-10-09	0.03710	0.03740	0.03440	0.03440	-6.775%	211,163	-70.494%
2024-10-08	0.03700	0.03730	0.03610	0.03690	+0.545%	96,540	-72.493%
2024-10-07	0.03690	0.03740	0.03610	0.03670	+0.273%	376,152	-72.343%
2024-10-06	0.03490	0.03660	0.03490	0.03660	+6.395%	86,184	-72.268%
2024-10-05	0.03560	0.03570	0.03410	0.03440	-2.273%	323,489	-70.494%
2024-10-04	0.03400	0.03560	0.03400	0.03520	+3.529%	668,043	-71.165%
2024-10-03	0.03440	0.03520	0.03340	0.03400	+0.295%	861,023	-70.147%
2024-10-02	0.03440	0.04120	0.03320	0.03390	-2.305%	1,036,066	-70.059%
2024-10-01	0.03940	0.04090	0.03330	0.03470	-11.026%	379,356	-70.749%
2024-09-30	0.04350	0.04350	0.03870	0.03900	-10.550%	265,619	-73.974%
2024-09-29	0.04290	0.04390	0.04200	0.04360	+2.588%	118,170	-76.720%
2024-09-28	0.04450	0.04520	0.04190	0.04250	-3.846%	151,021	-76.118%
2024-09-27	0.04300	0.04470	0.04230	0.04420	+3.756%	194,938	-77.036%
2024-09-26	0.04130	0.04370	0.04130	0.04260	+4.156%	151,755	-76.174%
2024-09-25	0.04300	0.04360	0.04090	0.04090	-3.765%	108,926	-75.183%
2024-09-24	0.04200	0.04300	0.04140	0.04250	+2.163%	117,906	-76.118%
2024-09-23	0.04070	0.04240	0.04060	0.04160	+2.463%	179,691	-75.601%
2024-09-22	0.04260	0.04280	0.03910	0.04060	-4.918%	1,386,193	-75.000%
2024-09-21	0.04250	0.04270	0.04100	0.04270	+0.708%	179,339	-76.230%
2024-09-20	0.04110	0.04270	0.04050	0.04240	+3.163%	499,991	-76.061%
2024-09-19	0.03920	0.04130	0.03920	0.04110	+5.115%	557,113	-75.304%
2024-09-18	0.03800	0.03910	0.03680	0.03910	+2.895%	224,158	-74.041%
2024-09-17	0.03550	0.03920	0.03520	0.03800	+7.042%	1,303,379	-73.289%
2024-09-16	0.03720	0.03760	0.03510	0.03550	-4.570%	340,828	-71.408%
2024-09-15	0.03770	0.03960	0.03720	0.03720	-0.535%	336,564	-72.715%
2024-09-14	0.03800	0.03810	0.03600	0.03740	-1.579%	257,007	-72.861%
2024-09-13	0.03720	0.03990	0.03650	0.03800	+1.604%	495,345	-73.289%
2024-09-12	0.03820	0.03840	0.03700	0.03740	-0.796%	304,561	-72.861%
2024-09-11	0.03890	0.03890	0.03690	0.03770	-3.581%	94,137	-73.077%
2024-09-10	0.03870	0.03960	0.03850	0.03910	+0.773%	220,636	-74.041%
2024-09-09	0.03650	0.04000	0.03650	0.03880	+6.593%	315,883	-73.840%
2024-09-08	0.03500	0.03680	0.03490	0.03640	+7.375%	533,187	-72.115%
2024-09-07	0.03330	0.03490	0.03330	0.03390	+1.802%	172,336	-70.059%
2024-09-06	0.03560	0.03610	0.03280	0.03330	-6.197%	123,345	-69.520%
2024-09-05	0.03630	0.03630	0.03530	0.03550	-2.740%	168,586	-71.408%
2024-09-04	0.03640	0.03750	0.03430	0.03650	+0.551%	305,450	-72.192%
2024-09-03	0.03820	0.03910	0.03630	0.03630	-5.469%	113,410	-72.039%
2024-09-02	0.03870	0.03930	0.03750	0.03840	-0.260%	98,866	-73.568%
2024-09-01	0.04130	0.04200	0.03850	0.03850	-7.895%	132,841	-73.636%
2024-08-31	0.04480	0.04560	0.04090	0.04180	-6.067%	437,170	-75.718%
2024-08-30	0.03880	0.04500	0.03810	0.04450	+14.103%	777,720	-77.191%
2024-08-29	0.04630	0.04870	0.03780	0.03900	-15.948%	1,686,693	-73.974%
2024-08-28	0.04500	0.04880	0.04390	0.04640	+2.655%	406,563	-78.125%
2024-08-27	0.04500	0.04630	0.04340	0.04520	+1.119%	263,284	-77.544%
2024-08-26	0.04630	0.04650	0.04450	0.04470	-3.456%	67,124	-77.293%
2024-08-25	0.04820	0.04820	0.04570	0.04630	-4.141%	60,539	-78.078%
2024-08-24	0.04850	0.04970	0.04740	0.04830	-0.207%	480,504	-78.986%
2024-08-23	0.04800	0.04890	0.04720	0.04840	+1.255%	67,947	-79.029%
2024-08-22	0.04710	0.04890	0.04670	0.04780	+2.355%	151,062	-78.766%
2024-08-21	0.04480	0.04730	0.04380	0.04670	+4.709%	392,617	-78.266%
2024-08-20	0.04190	0.04530	0.04190	0.04460	+5.687%	368,527	-77.242%
2024-08-19	0.04060	0.04230	0.04050	0.04220	+3.431%	259,643	-75.948%
2024-08-18	0.03900	0.04150	0.03890	0.04080	+4.884%	567,013	-75.123%
2024-08-17	0.03480	0.03960	0.03480	0.03890	+10.511%	300,632	-73.907%
2024-08-16	0.03490	0.03550	0.03410	0.03520	+1.734%	19,720	-71.165%
2024-08-15	0.03690	0.03710	0.03460	0.03460	-6.233%	28,439	-70.665%
2024-08-14	0.03810	0.03810	0.03650	0.03690	-3.906%	60,429	-72.493%
2024-08-13	0.03710	0.03870	0.03630	0.03840	+3.226%	35,321	-73.568%
2024-08-12	0.03550	0.03830	0.03490	0.03720	+4.789%	87,083	-72.715%
2024-08-11	0.03850	0.03970	0.03540	0.03550	-7.311%	152,189	-71.408%
2024-08-10	0.03810	0.03860	0.03720	0.03830	+1.862%	41,632	-73.499%
2024-08-09	0.03810	0.03820	0.03690	0.03760	-2.083%	65,534	-73.005%
2024-08-08	0.03380	0.03840	0.03330	0.03840	+12.610%	216,345	-73.568%
2024-08-07	0.03470	0.03580	0.03360	0.03410	-1.159%	275,718	-70.235%
2024-08-06	0.03360	0.03980	0.03360	0.03450	+5.828%	4,460,828	-70.580%
2024-08-05	0.03350	0.03370	0.02820	0.03260	-3.550%	739,031	-68.865%
2024-08-04	0.03690	0.03770	0.03350	0.03380	-8.401%	566,997	-69.970%
2024-08-03	0.03910	0.03970	0.03630	0.03690	-5.385%	264,887	-72.493%
2024-08-02	0.04230	0.04410	0.03850	0.03900	-7.583%	1,539,795	-73.974%
2024-08-01	0.04390	0.04420	0.03960	0.04220	-3.872%	158,393	-75.948%
2024-07-31	0.04500	0.04630	0.04390	0.04390	-2.661%	163,273	-76.879%
2024-07-30	0.04620	0.04710	0.04460	0.04510	-2.592%	153,983	-77.494%
2024-07-29	0.04600	0.04760	0.04600	0.04630	+1.758%	209,687	-78.078%
2024-07-28	0.04740	0.04750	0.04550	0.04550	-4.008%	35,310	-77.692%
2024-07-27	0.04700	0.04930	0.04580	0.04740	0.000%	112,801	-78.586%
2024-07-26	0.04590	0.04740	0.04590	0.04740	+3.947%	551,165	-78.586%
2024-07-25	0.04770	0.04770	0.04380	0.04560	-4.802%	330,384	-77.741%
2024-07-24	0.04920	0.05040	0.04780	0.04790	-2.245%	58,718	-78.810%
2024-07-23	0.05020	0.05120	0.04900	0.04900	-2.000%	111,952	-79.286%
2024-07-22	0.05470	0.05480	0.04860	0.05000	-8.592%	356,462	-79.700%
2024-07-21	0.05290	0.05470	0.05140	0.05470	+3.795%	102,888	-81.444%
2024-07-20	0.05360	0.05670	0.05170	0.05270	-1.311%	2,095,372	-80.740%
2024-07-19	0.04870	0.05370	0.04740	0.05340	+9.426%	435,339	-80.993%
2024-07-18	0.05050	0.05140	0.04830	0.04880	-2.595%	53,472	-79.201%
2024-07-17	0.04990	0.05120	0.04930	0.05010	+0.805%	174,022	-79.741%
2024-07-16	0.04930	0.05000	0.04710	0.04970	+0.607%	317,766	-79.577%
2024-07-15	0.04590	0.04940	0.04590	0.04940	+7.860%	56,952	-79.453%
2024-07-14	0.04370	0.04580	0.04370	0.04580	+4.328%	264,549	-77.838%
2024-07-13	0.04310	0.04390	0.04280	0.04390	+1.856%	34,600	-76.879%
2024-07-12	0.04220	0.04310	0.04160	0.04310	+3.606%	714,886	-76.450%
2024-07-11	0.04210	0.04340	0.04160	0.04160	-0.716%	82,193	-75.601%
2024-07-10	0.04250	0.04350	0.04170	0.04190	-1.643%	143,788	-75.776%
2024-07-09	0.04170	0.04270	0.04120	0.04260	+2.158%	73,279	-76.174%
2024-07-08	0.03960	0.04320	0.03880	0.04170	+4.774%	418,839	-75.659%
2024-07-07	0.04230	0.04240	0.03980	0.03980	-6.132%	484,141	-74.497%
2024-07-06	0.03950	0.04440	0.03950	0.04240	+9.561%	275,375	-76.061%
2024-07-05	0.04070	0.04070	0.03500	0.03870	-5.379%	571,447	-73.773%
2024-07-04	0.04570	0.04570	0.04090	0.04090	-11.663%	130,980	-75.183%
2024-07-03	0.04790	0.04790	0.04590	0.04630	-4.536%	11,566	-78.078%
2024-07-02	0.04870	0.04900	0.04820	0.04850	0.000%	26,715	-79.072%
2024-07-01	0.04980	0.05060	0.04850	0.04850	-0.818%	105,182	-79.072%
2024-06-30	0.04690	0.04890	0.04690	0.04890	+4.711%	29,096	-79.243%
2024-06-29	0.04880	0.04880	0.04670	0.04670	-3.711%	41,347	-78.266%
2024-06-28	0.04950	0.05030	0.04850	0.04850	-2.806%	7,647	-79.072%
2024-06-27	0.04790	0.05090	0.04740	0.04990	+3.313%	15,551	-79.659%
2024-06-26	0.04950	0.04950	0.04830	0.04830	-2.817%	66,548	-78.986%
2024-06-25	0.04720	0.05020	0.04710	0.04970	+5.074%	302,170	-79.577%
2024-06-24	0.04610	0.04750	0.04300	0.04730	+3.728%	248,695	-78.541%
2024-06-23	0.04820	0.04820	0.04560	0.04560	-3.390%	152,566	-77.741%
2024-06-22	0.04690	0.04940	0.04630	0.04720	+0.640%	89,917	-78.496%
2024-06-21	0.04740	0.04820	0.04610	0.04690	-1.471%	206,751	-78.358%
2024-06-20	0.04740	0.04930	0.04680	0.04760	+1.493%	219,771	-78.676%
2024-06-19	0.04560	0.04730	0.04560	0.04690	+2.851%	107,340	-78.358%
2024-06-18	0.05090	0.05090	0.04400	0.04560	-11.111%	1,058,667	-77.741%
2024-06-17	0.05570	0.05570	0.05000	0.05130	-7.401%	375,827	-80.214%
2024-06-16	0.05480	0.05560	0.05380	0.05540	+1.838%	164,726	-81.679%
2024-06-15	0.05470	0.05580	0.05440	0.05440	+0.369%	26,561	-81.342%
2024-06-14	0.05720	0.05830	0.05360	0.05420	-4.912%	405,255	-81.273%
2024-06-13	0.06040	0.06080	0.05700	0.05700	-5.629%	60,556	-82.193%
2024-06-12	0.05800	0.06180	0.05710	0.06040	+3.780%	151,099	-83.195%
2024-06-11	0.06020	0.06060	0.05690	0.05820	-4.276%	151,145	-82.560%
2024-06-10	0.06230	0.06280	0.06080	0.06080	-2.251%	299,885	-83.306%
2024-06-09	0.06290	0.06370	0.06210	0.06220	-0.480%	61,323	-83.682%
2024-06-08	0.06660	0.06740	0.06220	0.06250	-5.015%	443,803	-83.760%
2024-06-07	0.07470	0.07520	0.06100	0.06580	-12.267%	548,749	-84.574%
2024-06-06	0.08000	0.08270	0.07450	0.07500	-5.779%	796,452	-86.467%
2024-06-05	0.07330	0.08270	0.07330	0.07960	+9.341%	453,911	-87.249%
2024-06-04	0.07070	0.07290	0.07010	0.07280	+2.680%	35,640	-86.058%
2024-06-03	0.07000	0.07370	0.07000	0.07090	0.000%	53,968	-85.684%
2024-06-02	0.06930	0.07290	0.06930	0.07090	+3.959%	274,542	-85.684%
2024-06-01	0.06850	0.06940	0.06790	0.06820	-1.016%	249,313	-85.117%
2024-05-31	0.06970	0.07090	0.06820	0.06890	-1.712%	287,879	-85.269%
2024-05-30	0.07390	0.07460	0.07010	0.07010	-5.014%	382,044	-85.521%
2024-05-29	0.07270	0.07570	0.06200	0.07380	-1.072%	404,250	-86.247%
2024-05-28	0.07230	0.07840	0.07000	0.07460	+2.755%	393,064	-86.394%
2024-05-27	0.07100	0.07770	0.07100	0.07260	+2.687%	187,871	-86.019%
2024-05-26	0.07400	0.07450	0.06970	0.07070	-4.330%	349,986	-85.644%
2024-05-25	0.07310	0.08350	0.07200	0.07390	+1.791%	1,014,850	-86.265%
2024-05-24	0.06200	0.07270	0.06200	0.07260	+16.160%	752,637	-86.019%
2024-05-23	0.06910	0.09010	0.05930	0.06250	-7.953%	3,001,166	-83.760%
2024-05-22	0.06720	0.06910	0.06680	0.06790	+1.042%	138,167	-85.052%
2024-05-21	0.06730	0.06820	0.06640	0.06720	-0.444%	254,317	-84.896%
2024-05-20	0.05820	0.06750	0.05810	0.06750	+15.780%	135,431	-84.963%
2024-05-19	0.06070	0.06140	0.05820	0.05830	-3.477%	121,676	-82.590%
2024-05-18	0.05980	0.06070	0.05940	0.06040	+0.667%	352,175	-83.195%
2024-05-17	0.05800	0.06080	0.05780	0.06000	+3.627%	97,201	-83.083%
2024-05-16	0.05870	0.05920	0.05680	0.05790	-0.515%	359,375	-82.470%
2024-05-15	0.05410	0.05900	0.05410	0.05820	+8.989%	61,815	-82.560%
2024-05-14	0.05440	0.05520	0.05340	0.05340	-2.377%	81,862	-80.993%
2024-05-13	0.05420	0.05550	0.05150	0.05470	-0.364%	225,657	-81.444%
2024-05-12	0.05640	0.05640	0.05460	0.05490	-2.139%	58,382	-81.512%
2024-05-11	0.05830	0.05880	0.05600	0.05610	-3.442%	27,338	-81.907%
2024-05-10	0.06150	0.06250	0.05810	0.05810	-4.910%	196,185	-82.530%
2024-05-09	0.05930	0.06120	0.05800	0.06110	+3.035%	45,852	-83.388%
2024-05-08	0.05960	0.07060	0.05840	0.05930	-0.168%	957,202	-82.884%
2024-05-07	0.06140	0.06150	0.05940	0.05940	-3.571%	31,401	-82.912%
2024-05-06	0.06280	0.06460	0.06130	0.06160	-1.440%	111,501	-83.523%
2024-05-05	0.06110	0.06330	0.06010	0.06250	+1.133%	60,262	-83.760%
2024-05-04	0.06190	0.06260	0.06070	0.06180	-0.483%	169,007	-83.576%
2024-05-03	0.06080	0.06230	0.05830	0.06210	+2.985%	210,845	-83.655%

.dark-mode .Sn5019{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sn5019{ color: #333333; background-color: white; border: 2px solid #333333; }RENUSDRen / United States dollarcrypto

RENUSD
Ren / United States dollar
crypto