Dark

RENEUR
Ren / Euro
crypto

Inactive

Oct 21, 2025 1:32:00 AM EDT

0.0051EUR-4.143%(-0.0002)33,0640

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-20	0.00490	0.00533	0.00490	0.00510	-3.955%	33,064	0.000%
2025-10-19	0.00515	0.00531	0.00505	0.00531	+3.107%	24,359	-3.955%
2025-10-18	0.00478	0.00535	0.00469	0.00515	+3.831%	276,224	-0.971%
2025-10-17	0.00511	0.00570	0.00436	0.00496	-1.782%	1,092,423	+2.823%
2025-10-16	0.00537	0.00547	0.00498	0.00505	-5.075%	427,341	+0.990%
2025-10-15	0.00554	0.00570	0.00523	0.00532	-7.317%	183,175	-4.135%
2025-10-14	0.00592	0.00604	0.00557	0.00574	-3.691%	521,098	-11.150%
2025-10-13	0.00600	0.00600	0.00582	0.00596	+0.506%	102,709	-14.430%
2025-10-12	0.00543	0.00632	0.00519	0.00593	+7.818%	605,109	-13.997%
2025-10-11	0.00566	0.00566	0.00522	0.00550	-3.846%	257,322	-7.273%
2025-10-10	0.00597	0.00628	0.00570	0.00572	-4.348%	1,631,057	-10.839%
2025-10-09	0.00626	0.00640	0.00595	0.00598	-4.167%	390,756	-14.716%
2025-10-08	0.00630	0.00654	0.00624	0.00624	+1.794%	30,528	-18.269%
2025-10-07	0.00628	0.00677	0.00605	0.00613	-2.389%	42,297	-16.803%
2025-10-06	0.00616	0.00664	0.00598	0.00628	+2.447%	134,264	-18.790%
2025-10-05	0.00618	0.00656	0.00609	0.00613	-0.487%	178,550	-16.803%
2025-10-04	0.00634	0.00720	0.00608	0.00616	-2.992%	404,678	-17.208%
2025-10-03	0.00652	0.00676	0.00615	0.00635	-2.757%	333,444	-19.685%
2025-10-02	0.00647	0.00694	0.00616	0.00653	+1.084%	195,654	-21.899%
2025-10-01	0.00586	0.00648	0.00586	0.00646	+11.572%	176,422	-21.053%
2025-09-30	0.00610	0.00621	0.00579	0.00579	-4.770%	77,869	-11.917%
2025-09-29	0.00662	0.00663	0.00608	0.00608	-2.564%	327,476	-16.118%
2025-09-28	0.00641	0.00675	0.00609	0.00624	-3.256%	143,487	-18.269%
2025-09-27	0.00644	0.00645	0.00582	0.00645	+5.392%	131,791	-20.930%
2025-09-26	0.00625	0.00654	0.00571	0.00612	-9.601%	178,147	-16.667%
2025-09-25	0.00710	0.00719	0.00620	0.00677	+0.296%	213,502	-24.668%
2025-09-24	0.00662	0.00675	0.00650	0.00675	+7.143%	44,404	-24.444%
2025-09-23	0.00610	0.00641	0.00610	0.00630	0.000%	47,686	-19.048%
2025-09-22	0.00678	0.00679	0.00532	0.00630	-6.942%	1,032,493	-19.048%
2025-09-21	0.00674	0.00709	0.00662	0.00677	-5.182%	77,775	-24.668%
2025-09-20	0.00679	0.00714	0.00668	0.00714	+4.082%	94,586	-28.571%
2025-09-19	0.00690	0.00800	0.00684	0.00686	-5.640%	211,550	-25.656%
2025-09-18	0.00690	0.00727	0.00662	0.00727	+4.155%	64,689	-29.849%
2025-09-17	0.00670	0.00698	0.00670	0.00698	+4.179%	4,167	-26.934%
2025-09-16	0.00681	0.00711	0.00670	0.00670	-2.190%	74,499	-23.881%
2025-09-15	0.00702	0.00759	0.00680	0.00685	-4.861%	165,850	-25.547%
2025-09-14	0.00697	0.00720	0.00680	0.00720	+4.499%	111,994	-29.167%
2025-09-13	0.00708	0.00742	0.00685	0.00689	+0.145%	194,764	-25.980%
2025-09-12	0.00709	0.00829	0.00674	0.00688	+2.077%	182,293	-25.872%
2025-09-11	0.00695	0.00707	0.00670	0.00674	-2.319%	17,133	-24.332%
2025-09-10	0.00658	0.00711	0.00658	0.00690	+6.154%	177,960	-26.087%
2025-09-09	0.00671	0.00709	0.00638	0.00650	-3.418%	240,236	-21.538%
2025-09-08	0.00645	0.00688	0.00643	0.00673	-1.608%	370,032	-24.220%
2025-09-07	0.00682	0.00684	0.00643	0.00684	+2.703%	38,766	-25.439%
2025-09-06	0.00681	0.00681	0.00650	0.00666	-3.896%	82,092	-23.423%
2025-09-05	0.00668	0.00697	0.00643	0.00693	-0.431%	219,051	-26.407%
2025-09-04	0.00711	0.00732	0.00695	0.00696	-1.834%	352,076	-26.724%
2025-09-03	0.00702	0.00709	0.00664	0.00709	0.000%	246,273	-28.068%
2025-09-02	0.00708	0.00746	0.00661	0.00709	-1.936%	482,315	-28.068%
2025-09-01	0.00728	0.00734	0.00696	0.00723	-3.471%	256,670	-29.461%
2025-08-31	0.00731	0.00764	0.00678	0.00749	+3.168%	216,917	-31.909%
2025-08-30	0.00723	0.00883	0.00711	0.00726	-1.359%	643,427	-29.752%
2025-08-29	0.00767	0.00787	0.00651	0.00736	-5.641%	264,746	-30.707%
2025-08-28	0.00765	0.00820	0.00721	0.00780	+9.091%	291,279	-34.615%
2025-08-27	0.00824	0.00824	0.00715	0.00715	-8.098%	311,225	-28.671%
2025-08-26	0.00779	0.00883	0.00752	0.00778	-1.144%	493,628	-34.447%
2025-08-25	0.00814	0.00814	0.00744	0.00787	-3.436%	73,044	-35.197%
2025-08-24	0.00825	0.00827	0.00806	0.00815	-1.332%	110,596	-37.423%
2025-08-23	0.00819	0.00883	0.00783	0.00826	+4.956%	368,446	-38.257%
2025-08-22	0.00807	0.00840	0.00726	0.00787	-2.959%	340,191	-35.197%
2025-08-21	0.00785	0.00850	0.00749	0.00811	+5.462%	400,019	-37.115%
2025-08-20	0.00781	0.00818	0.00755	0.00769	-1.788%	247,251	-33.680%
2025-08-19	0.00813	0.00830	0.00751	0.00783	-6.340%	290,656	-34.866%
2025-08-18	0.00810	0.00840	0.00810	0.00836	+3.210%	269,432	-38.995%
2025-08-17	0.00811	0.00843	0.00810	0.00810	-4.368%	57,461	-37.037%
2025-08-16	0.00813	0.00847	0.00801	0.00847	+2.418%	8,501	-39.787%
2025-08-15	0.00862	0.00862	0.00827	0.00827	+0.242%	27,209	-38.331%
2025-08-14	0.00852	0.00881	0.00809	0.00825	-1.079%	317,268	-38.182%
2025-08-13	0.00905	0.00906	0.00800	0.00834	-4.577%	585,178	-38.849%
2025-08-12	0.00815	0.00885	0.00791	0.00874	+8.571%	425,579	-41.648%
2025-08-11	0.00844	0.00848	0.00802	0.00805	-3.129%	244,858	-36.646%
2025-08-10	0.00828	0.00846	0.00806	0.00831	+3.102%	18,639	-38.628%
2025-08-09	0.00805	0.00852	0.00802	0.00806	-2.657%	446,761	-36.725%
2025-08-08	0.00823	0.00828	0.00800	0.00828	-3.944%	84,610	-38.406%
2025-08-07	0.00824	0.00884	0.00807	0.00862	+4.739%	206,440	-40.835%
2025-08-06	0.00804	0.01000	0.00785	0.00823	+4.177%	1,052,386	-38.032%
2025-08-05	0.00802	0.00805	0.00786	0.00790	-1.619%	91,603	-35.443%
2025-08-04	0.00807	0.00807	0.00786	0.00803	+0.501%	24,835	-36.488%
2025-08-03	0.00814	0.00838	0.00787	0.00799	-2.323%	141,770	-36.170%
2025-08-02	0.00796	0.00822	0.00787	0.00818	+3.283%	295,315	-37.653%
2025-08-01	0.00819	0.00834	0.00792	0.00792	-3.060%	52,658	-35.606%
2025-07-31	0.00848	0.01003	0.00814	0.00817	-5.110%	320,919	-37.576%
2025-07-30	0.00811	0.00879	0.00801	0.00861	+4.617%	187,530	-40.767%
2025-07-29	0.00827	0.00838	0.00810	0.00823	-4.191%	80,632	-38.032%
2025-07-28	0.00861	0.00883	0.00798	0.00859	-0.694%	241,265	-40.629%
2025-07-27	0.00903	0.00903	0.00844	0.00865	-4.102%	118,727	-41.040%
2025-07-26	0.00877	0.00950	0.00803	0.00902	+7.126%	226,123	-43.459%
2025-07-25	0.00841	0.00869	0.00751	0.00842	-4.100%	244,694	-39.430%
2025-07-24	0.00868	0.00918	0.00809	0.00878	-0.454%	528,116	-41.913%
2025-07-23	0.00871	0.00899	0.00853	0.00882	+3.643%	695,494	-42.177%
2025-07-22	0.00888	0.00897	0.00843	0.00851	-2.965%	270,895	-40.071%
2025-07-21	0.00889	0.00908	0.00875	0.00877	-4.570%	138,950	-41.847%
2025-07-20	0.00853	0.00919	0.00844	0.00919	+6.243%	466,339	-44.505%
2025-07-19	0.00881	0.00881	0.00840	0.00865	0.000%	302,351	-41.040%
2025-07-18	0.00821	0.00891	0.00815	0.00865	+6.005%	148,016	-41.040%
2025-07-17	0.00876	0.00898	0.00795	0.00816	-4.000%	541,236	-37.500%
2025-07-16	0.00862	0.00888	0.00704	0.00850	-2.299%	517,195	-40.000%
2025-07-15	0.00895	0.00895	0.00861	0.00870	-3.333%	1,293,785	-41.379%
2025-07-14	0.00800	0.01148	0.00779	0.00900	+16.580%	3,831,294	-43.333%
2025-07-13	0.00764	0.00798	0.00764	0.00772	+2.116%	90,228	-33.938%
2025-07-12	0.00790	0.00800	0.00730	0.00756	-5.025%	455,586	-32.540%
2025-07-11	0.00784	0.00900	0.00760	0.00796	+6.133%	353,306	-35.930%
2025-07-10	0.00746	0.00802	0.00738	0.00750	+1.215%	235,460	-32.000%
2025-07-09	0.00724	0.00742	0.00723	0.00741	-0.936%	57,843	-31.174%
2025-07-08	0.00761	0.00761	0.00733	0.00748	+0.268%	98,897	-31.818%
2025-07-07	0.00722	0.00766	0.00708	0.00746	-2.991%	61,843	-31.635%
2025-07-06	0.00735	0.00769	0.00734	0.00769	+4.911%	60,633	-33.680%
2025-07-05	0.00710	0.00746	0.00709	0.00733	-0.812%	91,392	-30.423%
2025-07-04	0.00805	0.00817	0.00739	0.00739	-5.135%	56,321	-30.988%
2025-07-03	0.00747	0.00798	0.00696	0.00779	+4.845%	679,454	-34.531%
2025-07-02	0.00761	0.00786	0.00722	0.00743	+4.795%	193,003	-31.359%
2025-07-01	0.00715	0.00768	0.00697	0.00709	-4.832%	121,842	-28.068%
2025-06-30	0.00745	0.00770	0.00715	0.00745	+1.776%	113,790	-31.544%
2025-06-29	0.00732	0.00732	0.00732	0.00732	-4.563%	10,000	-30.328%
2025-06-28	0.00735	0.00767	0.00693	0.00767	+3.649%	124,863	-33.507%
2025-06-27	0.00705	0.00740	0.00691	0.00740	+4.965%	151,740	-31.081%
2025-06-26	0.00732	0.00732	0.00695	0.00705	-3.951%	99,336	-27.660%
2025-06-25	0.00779	0.00781	0.00682	0.00734	-4.551%	449,905	-30.518%
2025-06-24	0.00692	0.00785	0.00688	0.00769	+8.463%	177,475	-33.680%
2025-06-23	0.00600	0.00898	0.00600	0.00709	+20.990%	1,240,703	-28.068%
2025-06-22	0.00649	0.00731	0.00574	0.00586	-10.398%	610,197	-12.969%
2025-06-21	0.00696	0.00819	0.00654	0.00654	-9.167%	206,276	-22.018%
2025-06-20	0.00720	0.00755	0.00660	0.00720	+1.551%	295,958	-29.167%
2025-06-19	0.00752	0.00754	0.00643	0.00709	-4.832%	643,241	-28.068%
2025-06-18	0.00750	0.00789	0.00734	0.00745	-0.799%	359,859	-31.544%
2025-06-17	0.00779	0.00815	0.00751	0.00751	-2.468%	51,197	-32.091%
2025-06-16	0.00804	0.00809	0.00770	0.00770	-4.229%	119,517	-33.766%
2025-06-15	0.00801	0.00847	0.00801	0.00804	0.000%	147,409	-36.567%
2025-06-14	0.00846	0.00853	0.00794	0.00804	-4.626%	159,410	-36.567%
2025-06-13	0.00873	0.00873	0.00772	0.00843	-3.326%	251,155	-39.502%
2025-06-12	0.00864	0.00881	0.00853	0.00872	+0.345%	194,638	-41.514%
2025-06-11	0.00893	0.00929	0.00868	0.00869	-2.688%	107,717	-41.312%
2025-06-10	0.00893	0.00896	0.00862	0.00893	-0.112%	316,233	-42.889%
2025-06-09	0.00884	0.00894	0.00831	0.00894	+2.641%	512,683	-42.953%
2025-06-08	0.00905	0.00905	0.00865	0.00871	-4.496%	106,840	-41.447%
2025-06-07	0.00900	0.00936	0.00875	0.00912	+1.333%	176,743	-44.079%
2025-06-06	0.00961	0.00963	0.00900	0.00900	-6.445%	236,374	-43.333%
2025-06-05	0.00929	0.00963	0.00924	0.00962	+6.181%	157,735	-46.985%
2025-06-04	0.00958	0.01030	0.00890	0.00906	+0.779%	418,481	-43.709%
2025-06-03	0.01030	0.01041	0.00871	0.00899	-12.718%	847,012	-43.270%
2025-06-02	0.01042	0.01078	0.01030	0.01030	-1.152%	169,504	-50.485%
2025-06-01	0.01043	0.01058	0.01042	0.01042	0.000%	582,146	-51.056%
2025-05-31	0.01070	0.01070	0.01039	0.01042	-1.883%	291,241	-51.056%
2025-05-30	0.01073	0.01148	0.01062	0.01062	-2.210%	393,902	-51.977%
2025-05-29	0.01063	0.01102	0.01047	0.01086	+0.463%	422,610	-53.039%
2025-05-28	0.01175	0.01175	0.01066	0.01081	-7.765%	269,256	-52.821%
2025-05-27	0.01069	0.01200	0.01058	0.01172	+13.127%	699,373	-56.485%
2025-05-26	0.01058	0.01114	0.01027	0.01036	-0.671%	451,321	-50.772%
2025-05-25	0.01042	0.01150	0.01000	0.01043	-5.951%	563,112	-51.103%
2025-05-24	0.01058	0.01124	0.01013	0.01109	+1.837%	246,716	-54.013%
2025-05-23	0.01143	0.01165	0.01085	0.01089	-4.390%	436,436	-53.168%
2025-05-22	0.01147	0.01242	0.01103	0.01139	-2.399%	650,939	-55.224%
2025-05-21	0.01108	0.01167	0.01062	0.01167	+6.575%	167,834	-56.298%
2025-05-20	0.01154	0.01158	0.01060	0.01095	+0.459%	179,133	-53.425%
2025-05-19	0.01133	0.01153	0.01058	0.01090	-9.768%	596,495	-53.211%
2025-05-18	0.01148	0.01243	0.01074	0.01208	+7.282%	508,722	-57.781%
2025-05-17	0.01300	0.01359	0.01044	0.01126	-13.385%	2,094,927	-54.707%
2025-05-16	0.01279	0.01650	0.01215	0.01300	+4.167%	4,021,416	-60.769%
2025-05-15	0.00970	0.01690	0.00970	0.01248	+31.507%	7,253,002	-59.135%
2025-05-14	0.01008	0.01048	0.00908	0.00949	-7.052%	521,598	-46.259%
2025-05-13	0.00972	0.01100	0.00962	0.01021	+4.077%	434,710	-50.049%
2025-05-12	0.00947	0.01160	0.00939	0.00981	+3.590%	1,051,226	-48.012%
2025-05-11	0.00990	0.00990	0.00854	0.00947	-3.466%	783,254	-46.146%
2025-05-10	0.00931	0.00990	0.00919	0.00981	+6.515%	315,400	-48.012%
2025-05-09	0.00940	0.01014	0.00891	0.00921	-2.021%	860,804	-44.625%
2025-05-08	0.00883	0.00954	0.00859	0.00940	+5.263%	1,408,930	-45.745%
2025-05-07	0.00879	0.00917	0.00879	0.00893	+1.708%	113,002	-42.889%
2025-05-06	0.00935	0.00950	0.00878	0.00878	-7.966%	137,627	-41.913%
2025-05-05	0.00944	0.00954	0.00920	0.00954	+0.527%	86,363	-46.541%
2025-05-04	0.00990	0.00990	0.00949	0.00949	-4.044%	69,649	-46.259%
2025-05-03	0.00973	0.00989	0.00955	0.00989	+2.593%	250,086	-48.433%
2025-05-02	0.00980	0.01003	0.00964	0.00964	-1.933%	132,132	-47.095%
2025-05-01	0.00966	0.00983	0.00952	0.00983	+1.550%	74,724	-48.118%
2025-04-30	0.00969	0.00983	0.00951	0.00968	+1.895%	357,698	-47.314%
2025-04-29	0.01000	0.01000	0.00950	0.00950	-4.523%	1,137,052	-46.316%
2025-04-28	0.00999	0.01043	0.00950	0.00995	-1.290%	1,030,274	-48.744%
2025-04-27	0.00954	0.01020	0.00943	0.01008	+7.463%	1,355,073	-49.405%
2025-04-26	0.00939	0.01000	0.00917	0.00938	-0.213%	1,540,154	-45.629%
2025-04-25	0.00901	0.00956	0.00863	0.00940	+3.410%	376,905	-45.745%
2025-04-24	0.00899	0.00909	0.00842	0.00909	+1.000%	205,718	-43.894%
2025-04-23	0.00877	0.01000	0.00858	0.00900	+2.740%	556,086	-43.333%
2025-04-22	0.00878	0.00921	0.00810	0.00876	+1.742%	2,250,416	-41.781%
2025-04-21	0.00865	0.00898	0.00853	0.00861	-3.367%	353,822	-40.767%
2025-04-20	0.00874	0.00904	0.00849	0.00891	+1.829%	628,922	-42.761%
2025-04-19	0.00876	0.00880	0.00868	0.00875	+0.114%	48,532	-41.714%
2025-04-18	0.00885	0.00885	0.00845	0.00874	-1.243%	137,736	-41.648%
2025-04-17	0.00863	0.00889	0.00854	0.00885	+1.027%	86,986	-42.373%
2025-04-16	0.00875	0.00876	0.00840	0.00876	-1.904%	300,613	-41.781%
2025-04-15	0.00892	0.00929	0.00861	0.00893	+4.079%	352,720	-42.889%
2025-04-14	0.00893	0.00893	0.00847	0.00858	-2.721%	345,828	-40.559%
2025-04-13	0.00883	0.00969	0.00882	0.00882	-1.453%	352,862	-42.177%
2025-04-12	0.00882	0.00941	0.00839	0.00895	+4.191%	285,626	-43.017%
2025-04-11	0.00845	0.00899	0.00813	0.00859	+1.777%	359,698	-40.629%
2025-04-10	0.00910	0.00910	0.00836	0.00844	-7.961%	60,451	-39.573%
2025-04-09	0.00913	0.00964	0.00857	0.00917	+0.438%	405,085	-44.384%
2025-04-08	0.00999	0.01100	0.00912	0.00913	-6.166%	7,482,703	-44.140%
2025-04-07	0.00820	0.01100	0.00780	0.00973	+18.659%	3,698,147	-47.585%
2025-04-06	0.00940	0.00940	0.00820	0.00820	-20.388%	631,426	-37.805%
2025-04-05	0.00820	0.01030	0.00820	0.01030	+24.096%	1,072,478	-50.485%
2025-04-04	0.00900	0.00970	0.00810	0.00830	-9.783%	766,061	-38.554%
2025-04-03	0.00880	0.01130	0.00850	0.00920	+6.977%	7,734,270	-44.565%
2025-04-02	0.00950	0.00950	0.00860	0.00860	-5.495%	5,957,393	-40.698%
2025-04-01	0.00910	0.00960	0.00890	0.00910	+1.111%	2,845,163	-43.956%
2025-03-31	0.00920	0.00920	0.00900	0.00900	0.000%	71,518	-43.333%
2025-03-30	0.00910	0.00930	0.00840	0.00900	-3.226%	781,826	-43.333%
2025-03-29	0.00930	0.00950	0.00910	0.00930	-5.102%	778,754	-45.161%
2025-03-28	0.00920	0.01000	0.00890	0.00980	+6.522%	361,548	-47.959%
2025-03-27	0.00970	0.01030	0.00920	0.00920	-3.158%	829,371	-44.565%
2025-03-26	0.00980	0.01020	0.00920	0.00950	-3.061%	884,834	-46.316%
2025-03-25	0.00940	0.01170	0.00930	0.00980	+4.255%	2,686,360	-47.959%
2025-03-24	0.00970	0.00980	0.00780	0.00940	-6.000%	6,574,565	-45.745%
2025-03-23	0.00940	0.01010	0.00920	0.01000	+6.383%	430,974	-49.000%
2025-03-22	0.00990	0.01120	0.00930	0.00940	-4.082%	1,112,717	-45.745%
2025-03-21	0.01050	0.01400	0.00880	0.00980	-6.667%	3,586,088	-47.959%
2025-03-20	0.01200	0.01230	0.01050	0.01050	-11.765%	1,676,115	-51.429%
2025-03-19	0.01180	0.01300	0.01100	0.01190	+0.847%	1,252,462	-57.143%
2025-03-18	0.01270	0.01600	0.01130	0.01180	-5.600%	4,075,702	-56.780%
2025-03-17	0.01220	0.01810	0.01040	0.01250	+4.167%	14,031,016	-59.200%
2025-03-16	0.00870	0.01790	0.00840	0.01200	+39.535%	9,426,340	-57.500%
2025-03-15	0.00870	0.00890	0.00840	0.00860	-2.273%	410,484	-40.698%
2025-03-14	0.00870	0.00950	0.00840	0.00880	+1.149%	884,975	-42.045%
2025-03-13	0.00960	0.00960	0.00760	0.00870	-10.309%	5,973,741	-41.379%
2025-03-12	0.01000	0.01000	0.00960	0.00970	-3.000%	767,231	-47.423%
2025-03-11	0.00970	0.01010	0.00930	0.01000	+3.093%	8,633,688	-49.000%
2025-03-10	0.01040	0.01190	0.00960	0.00970	-5.825%	18,595,868	-47.423%
2025-03-09	0.01290	0.01290	0.01020	0.01030	-20.769%	4,564,033	-50.485%
2025-03-08	0.01090	0.01450	0.01050	0.01300	+19.266%	18,212,540	-60.769%
2025-03-07	0.01590	0.01610	0.01000	0.01090	-30.573%	9,102,873	-53.211%
2025-03-06	0.01650	0.01700	0.01540	0.01570	-7.647%	1,359,961	-67.516%
2025-03-05	0.01710	0.01710	0.01570	0.01700	-0.585%	724,184	-70.000%
2025-03-04	0.01650	0.01800	0.01520	0.01710	+3.636%	2,833,296	-70.175%
2025-03-03	0.01750	0.01750	0.01600	0.01650	-5.714%	714,822	-69.091%
2025-03-02	0.01670	0.01800	0.01580	0.01750	+5.422%	464,753	-70.857%
2025-03-01	0.01720	0.01720	0.01640	0.01660	-1.775%	227,143	-69.277%
2025-02-28	0.01720	0.01720	0.01560	0.01690	-2.874%	1,464,089	-69.822%
2025-02-27	0.01880	0.01960	0.01650	0.01740	-7.447%	1,761,199	-70.690%
2025-02-26	0.01960	0.01960	0.01860	0.01880	-3.093%	468,863	-72.872%
2025-02-25	0.01830	0.02030	0.01760	0.01940	+7.182%	992,636	-73.711%
2025-02-24	0.01980	0.01990	0.01800	0.01810	-9.045%	102,406	-71.823%
2025-02-23	0.02010	0.02020	0.01970	0.01990	+0.505%	499,770	-74.372%
2025-02-22	0.01930	0.02010	0.01930	0.01980	+3.665%	335,863	-74.242%
2025-02-21	0.01970	0.02100	0.01810	0.01910	-2.551%	771,681	-73.298%
2025-02-20	0.01990	0.01990	0.01930	0.01960	-1.010%	488,987	-73.980%
2025-02-19	0.02000	0.02050	0.01970	0.01980	0.000%	121,593	-74.242%
2025-02-18	0.02150	0.02150	0.01890	0.01980	-7.477%	1,505,119	-74.242%
2025-02-17	0.02250	0.02330	0.02130	0.02140	-4.036%	453,345	-76.168%
2025-02-16	0.02390	0.02390	0.02160	0.02230	-5.508%	927,792	-77.130%
2025-02-15	0.02450	0.02460	0.02320	0.02360	-1.255%	138,752	-78.390%
2025-02-14	0.02440	0.02640	0.02370	0.02390	0.000%	1,000,402	-78.661%
2025-02-13	0.02250	0.02440	0.02190	0.02390	+7.658%	2,184,399	-78.661%
2025-02-12	0.02200	0.02280	0.02140	0.02220	+2.778%	2,101,690	-77.027%
2025-02-11	0.02100	0.02270	0.02070	0.02160	+2.857%	1,117,458	-76.389%
2025-02-10	0.02000	0.02150	0.01980	0.02100	+6.061%	244,696	-75.714%
2025-02-09	0.02070	0.02090	0.01950	0.01980	-2.463%	116,106	-74.242%
2025-02-08	0.01970	0.02090	0.01890	0.02030	+7.979%	47,759	-74.877%
2025-02-07	0.01930	0.02080	0.01810	0.01880	-3.093%	50,744	-72.872%
2025-02-06	0.01910	0.01970	0.01880	0.01940	+4.865%	94,134	-73.711%
2025-02-05	0.02110	0.02110	0.01850	0.01850	-4.639%	67,782	-72.432%
2025-02-04	0.02060	0.02260	0.01840	0.01940	-6.731%	1,003,954	-73.711%
2025-02-03	0.02250	0.02250	0.01620	0.02080	-7.556%	1,930,118	-75.481%
2025-02-02	0.02280	0.02400	0.02170	0.02250	-1.747%	922,436	-77.333%
2025-02-01	0.02470	0.02500	0.02280	0.02290	-7.661%	287,017	-77.729%
2025-01-31	0.02470	0.02580	0.02440	0.02480	+0.405%	1,662,736	-79.435%
2025-01-30	0.02500	0.02550	0.02450	0.02470	-0.403%	140,849	-79.352%
2025-01-29	0.02360	0.02530	0.02350	0.02480	+5.085%	773,022	-79.435%
2025-01-28	0.02520	0.02570	0.02360	0.02360	-5.221%	336,704	-78.390%
2025-01-27	0.02470	0.02550	0.02290	0.02490	-1.581%	2,252,591	-79.518%
2025-01-26	0.02580	0.02620	0.02530	0.02530	-1.172%	176,299	-79.842%
2025-01-25	0.02510	0.02590	0.02480	0.02560	+0.392%	320,190	-80.078%
2025-01-24	0.02530	0.02680	0.02490	0.02550	-1.163%	1,650,067	-80.000%
2025-01-23	0.02610	0.02610	0.02480	0.02580	-2.642%	611,407	-80.233%
2025-01-22	0.02660	0.02750	0.02640	0.02650	+0.760%	535,245	-80.755%
2025-01-21	0.02550	0.02720	0.02480	0.02630	+1.938%	1,554,255	-80.608%
2025-01-20	0.02560	0.02800	0.02500	0.02580	-0.769%	1,292,211	-80.233%
2025-01-19	0.02890	0.02910	0.02520	0.02600	-9.722%	1,667,035	-80.385%
2025-01-18	0.03110	0.03130	0.02780	0.02880	-7.097%	1,606,859	-82.292%
2025-01-17	0.02890	0.03130	0.02890	0.03100	+8.014%	1,238,725	-83.548%
2025-01-16	0.02980	0.03030	0.02870	0.02870	-3.691%	656,472	-82.230%
2025-01-15	0.02920	0.03000	0.02840	0.02980	+2.759%	463,616	-82.886%
2025-01-14	0.02830	0.02940	0.02810	0.02900	+2.113%	244,017	-82.414%
2025-01-13	0.02910	0.02910	0.02670	0.02840	-3.729%	280,622	-82.042%
2025-01-12	0.02830	0.03000	0.02790	0.02950	+3.147%	891,748	-82.712%
2025-01-11	0.02810	0.02970	0.02790	0.02860	+1.418%	219,352	-82.168%
2025-01-10	0.02910	0.03020	0.02670	0.02820	-2.759%	1,634,158	-81.915%
2025-01-09	0.03020	0.03110	0.02790	0.02900	-3.974%	519,624	-82.414%
2025-01-08	0.02830	0.03100	0.02760	0.03020	+6.338%	951,226	-83.113%
2025-01-07	0.03170	0.03190	0.02830	0.02840	-10.692%	2,104,484	-82.042%
2025-01-06	0.03150	0.03330	0.03110	0.03180	-0.313%	632,383	-83.962%
2025-01-05	0.03250	0.03290	0.03090	0.03190	-2.744%	506,870	-84.013%
2025-01-04	0.03220	0.03330	0.03190	0.03280	0.000%	308,262	-84.451%
2025-01-03	0.03120	0.03280	0.03010	0.03280	+5.466%	1,580,451	-84.451%
2025-01-02	0.03090	0.03160	0.03050	0.03110	+1.303%	698,657	-83.601%
2025-01-01	0.03020	0.03100	0.02940	0.03070	+2.676%	530,514	-83.388%
2024-12-31	0.02880	0.03150	0.02830	0.02990	+3.103%	993,611	-82.943%
2024-12-30	0.03030	0.03150	0.02850	0.02900	-5.844%	1,159,223	-82.414%
2024-12-29	0.03090	0.03160	0.03010	0.03080	-1.282%	1,070,079	-83.442%
2024-12-28	0.03020	0.03200	0.02930	0.03120	+3.654%	1,307,383	-83.654%
2024-12-27	0.02760	0.03230	0.02750	0.03010	+8.664%	1,163,509	-83.056%
2024-12-26	0.03120	0.03480	0.02710	0.02770	-10.645%	3,073,080	-81.588%
2024-12-25	0.02940	0.03100	0.02830	0.03100	+4.730%	922,892	-83.548%
2024-12-24	0.02840	0.03170	0.02790	0.02960	+5.338%	869,432	-82.770%
2024-12-23	0.02750	0.02910	0.02670	0.02810	+2.182%	917,883	-81.851%
2024-12-22	0.02880	0.02980	0.02710	0.02750	-4.514%	838,434	-81.455%
2024-12-21	0.03020	0.03160	0.02820	0.02880	-5.574%	514,567	-82.292%
2024-12-20	0.02940	0.03130	0.02550	0.03050	+4.096%	3,321,213	-83.279%
2024-12-19	0.03160	0.03390	0.02770	0.02930	-6.090%	4,572,970	-82.594%
2024-12-18	0.03630	0.03920	0.03120	0.03120	-14.754%	1,987,278	-83.654%
2024-12-17	0.03910	0.04100	0.03650	0.03660	-6.633%	2,065,901	-86.066%
2024-12-16	0.04020	0.04100	0.03700	0.03920	-2.488%	7,198,625	-86.990%
2024-12-15	0.04050	0.04200	0.03800	0.04020	-1.471%	1,112,780	-87.313%
2024-12-14	0.04070	0.04290	0.03980	0.04080	+0.246%	984,032	-87.500%
2024-12-13	0.04360	0.04370	0.03920	0.04070	-6.437%	2,200,579	-87.469%
2024-12-12	0.04340	0.04540	0.04180	0.04350	-0.458%	685,799	-88.276%
2024-12-11	0.04320	0.04560	0.04120	0.04370	+1.157%	3,182,356	-88.330%
2024-12-10	0.03880	0.04500	0.03860	0.04320	+9.091%	3,085,050	-88.194%
2024-12-09	0.04460	0.04480	0.03690	0.03960	-12.389%	2,782,769	-87.121%
2024-12-08	0.04530	0.04850	0.04400	0.04520	-0.221%	1,056,592	-88.717%
2024-12-07	0.04630	0.04900	0.04440	0.04530	-1.948%	1,943,964	-88.742%
2024-12-06	0.04400	0.04810	0.04320	0.04620	+5.239%	2,379,416	-88.961%
2024-12-05	0.04660	0.05800	0.04320	0.04390	-4.978%	8,759,040	-88.383%
2024-12-04	0.04710	0.04780	0.04280	0.04620	-2.326%	3,027,423	-88.961%
2024-12-03	0.04630	0.04920	0.04060	0.04730	+2.381%	4,401,698	-89.218%
2024-12-02	0.04840	0.04880	0.04230	0.04620	-4.742%	3,075,950	-88.961%
2024-12-01	0.04920	0.05400	0.04710	0.04850	0.000%	3,767,718	-89.485%
2024-11-30	0.04260	0.06090	0.03600	0.04850	+12.269%	13,354,345	-89.485%
2024-11-29	0.03560	0.10000	0.03490	0.04320	+21.690%	10,615,540	-88.194%
2024-11-28	0.03760	0.04500	0.03450	0.03550	-7.552%	2,471,578	-85.634%
2024-11-27	0.04090	0.04930	0.03690	0.03840	-8.134%	1,955,029	-86.719%
2024-11-26	0.04940	0.05510	0.03310	0.04180	-16.733%	5,862,916	-87.799%
2024-11-25	0.05130	0.05640	0.04870	0.05020	-2.901%	1,239,643	-89.841%
2024-11-24	0.04880	0.05260	0.04780	0.05170	+7.261%	721,221	-90.135%
2024-11-23	0.04390	0.04850	0.04390	0.04820	+10.297%	1,056,267	-89.419%
2024-11-22	0.04100	0.04370	0.04070	0.04370	+7.108%	291,709	-88.330%
2024-11-21	0.03620	0.04080	0.03540	0.04080	+11.475%	94,635	-87.500%
2024-11-20	0.03800	0.03890	0.03560	0.03660	-5.670%	419,701	-86.066%
2024-11-19	0.04170	0.04190	0.03860	0.03880	-5.366%	1,045,814	-86.856%
2024-11-18	0.03970	0.04140	0.03850	0.04100	+6.771%	382,790	-87.561%
2024-11-17	0.03860	0.04130	0.03720	0.03840	0.000%	337,995	-86.719%
2024-11-16	0.03570	0.03850	0.03540	0.03840	+7.263%	223,287	-86.719%
2024-11-15	0.03430	0.03790	0.03380	0.03580	+4.070%	706,255	-85.754%
2024-11-14	0.03440	0.03620	0.03360	0.03440	-0.865%	96,943	-85.174%
2024-11-13	0.03730	0.03760	0.03230	0.03470	-6.971%	286,152	-85.303%
2024-11-12	0.03800	0.03920	0.03500	0.03730	-2.356%	319,601	-86.327%
2024-11-11	0.03720	0.03850	0.03630	0.03820	+3.243%	473,568	-86.649%
2024-11-10	0.03540	0.03870	0.03490	0.03700	+4.816%	399,291	-86.216%
2024-11-09	0.03410	0.03700	0.03400	0.03530	+4.438%	269,977	-85.552%
2024-11-08	0.03340	0.03400	0.03330	0.03380	0.000%	61,981	-84.911%
2024-11-07	0.03420	0.03420	0.03280	0.03380	+0.297%	51,632	-84.911%
2024-11-06	0.02940	0.03370	0.02940	0.03370	+16.609%	53,394	-84.866%
2024-11-05	0.02840	0.03090	0.02840	0.02890	+3.214%	249,914	-82.353%
2024-11-04	0.02860	0.02900	0.02800	0.02800	-2.778%	25,380	-81.786%
2024-11-03	0.03010	0.03010	0.02790	0.02880	-4.000%	26,340	-82.292%
2024-11-02	0.03130	0.03130	0.02990	0.03000	-7.692%	124,143	-83.000%
2024-11-01	0.03160	0.03250	0.03100	0.03250	+3.175%	2,377	-84.308%
2024-10-31	0.03380	0.03380	0.03150	0.03150	-6.805%	31,149	-83.810%
2024-10-30	0.03420	0.03440	0.03360	0.03380	-0.880%	84,221	-84.911%
2024-10-29	0.03250	0.03430	0.03250	0.03410	+10.000%	105,693	-85.044%
2024-10-28	0.03170	0.03170	0.03100	0.03100	-4.615%	8,027	-83.548%
2024-10-27	0.03170	0.03250	0.03150	0.03250	+3.503%	106,829	-84.308%
2024-10-26	0.03040	0.03160	0.03020	0.03140	+5.017%	67,013	-83.758%
2024-10-25	0.03300	0.03370	0.02990	0.02990	-12.573%	182,538	-82.943%
2024-10-24	0.03310	0.03420	0.03310	0.03420	+3.323%	116,559	-85.088%
2024-10-23	0.03490	0.03490	0.03270	0.03310	-6.497%	58,229	-84.592%
2024-10-22	0.03470	0.03540	0.03460	0.03540	+0.568%	107,562	-85.593%
2024-10-21	0.03640	0.03690	0.03440	0.03520	-3.297%	369,208	-85.511%
2024-10-20	0.03480	0.03640	0.03480	0.03640	+5.202%	127,256	-85.989%
2024-10-19	0.03410	0.03460	0.03370	0.03460	+1.765%	24,549	-85.260%
2024-10-18	0.03360	0.03400	0.03270	0.03400	+0.592%	33,207	-85.000%
2024-10-17	0.03340	0.04180	0.03240	0.03380	+1.198%	583,175	-84.911%
2024-10-16	0.03370	0.03400	0.03340	0.03340	-1.475%	2,388	-84.731%

.dark-mode .gCQnkq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gCQnkq{ color: #333333; background-color: white; border: 2px solid #333333; }RENEURRen / Eurocrypto

RENEUR
Ren / Euro
crypto