Dark

RENEUR
Ren / Euro
crypto

Inactive

Feb 1, 2026 3:36:00 PM EST

0.0040EUR-9.620%(-0.0004)1,099,9600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-31	0.00435	0.00435	0.00382	0.00421	-5.817%	1,099,960	0.000%
2026-01-30	0.00446	0.00447	0.00422	0.00447	0.000%	199,818	-5.817%
2026-01-29	0.00479	0.00479	0.00411	0.00447	-7.069%	578,756	-5.817%
2026-01-28	0.00477	0.00494	0.00432	0.00481	+0.418%	857,094	-12.474%
2026-01-27	0.00454	0.00479	0.00448	0.00479	+3.233%	311,763	-12.109%
2026-01-26	0.00461	0.00574	0.00460	0.00464	0.000%	276,812	-9.267%
2026-01-25	0.00471	0.00477	0.00463	0.00464	-1.486%	451,539	-9.267%
2026-01-24	0.00472	0.00475	0.00470	0.00471	-0.212%	55,369	-10.616%
2026-01-23	0.00471	0.00484	0.00471	0.00472	+0.212%	262,759	-10.805%
2026-01-22	0.00497	0.00500	0.00471	0.00471	-2.887%	151,201	-10.616%
2026-01-21	0.00490	0.00494	0.00483	0.00485	-1.020%	840,295	-13.196%
2026-01-20	0.00491	0.00500	0.00490	0.00490	-2.390%	451,133	-14.082%
2026-01-19	0.00503	0.00510	0.00490	0.00502	+0.400%	645,525	-16.135%
2026-01-18	0.00505	0.00516	0.00499	0.00500	-0.990%	191,735	-15.800%
2026-01-17	0.00517	0.00517	0.00489	0.00505	-2.885%	430,902	-16.634%
2026-01-16	0.00528	0.00528	0.00516	0.00520	+0.580%	33,665	-19.038%
2026-01-15	0.00516	0.00548	0.00506	0.00517	-2.083%	328,315	-18.569%
2026-01-14	0.00516	0.00547	0.00510	0.00528	+3.327%	201,195	-20.265%
2026-01-13	0.00498	0.00519	0.00493	0.00511	+1.188%	338,936	-17.613%
2026-01-12	0.00492	0.00506	0.00488	0.00505	+1.202%	480,043	-16.634%
2026-01-11	0.00495	0.00600	0.00480	0.00499	0.000%	1,927,883	-15.631%
2026-01-10	0.00482	0.00510	0.00482	0.00499	+2.464%	77,467	-15.631%
2026-01-09	0.00511	0.00512	0.00475	0.00487	-1.815%	240,894	-13.552%
2026-01-08	0.00493	0.00499	0.00471	0.00496	+1.431%	540,312	-15.121%
2026-01-07	0.00536	0.00538	0.00478	0.00489	-8.769%	1,056,975	-13.906%
2026-01-06	0.00540	0.00580	0.00515	0.00536	-5.300%	327,160	-21.455%
2026-01-05	0.00541	0.00578	0.00515	0.00566	+6.391%	744,776	-25.618%
2026-01-04	0.00592	0.00594	0.00524	0.00532	-16.875%	1,951,558	-20.865%
2026-01-03	0.00645	0.00677	0.00550	0.00640	+2.729%	2,235,876	-34.219%
2026-01-02	0.00621	0.00980	0.00582	0.00623	+6.133%	9,049,193	-32.424%
2026-01-01	0.00443	0.00720	0.00443	0.00587	+28.446%	5,989,878	-28.279%
2025-12-31	0.00453	0.00457	0.00413	0.00457	+0.440%	538,566	-7.877%
2025-12-30	0.00475	0.00484	0.00441	0.00455	-9.363%	211,582	-7.473%
2025-12-29	0.00482	0.00504	0.00476	0.00502	+1.619%	68,368	-16.135%
2025-12-28	0.00472	0.00560	0.00465	0.00494	+9.051%	275,541	-14.777%
2025-12-27	0.00481	0.00481	0.00445	0.00453	0.000%	226,754	-7.064%
2025-12-26	0.00477	0.00477	0.00453	0.00453	-2.160%	126,089	-7.064%
2025-12-25	0.00494	0.00494	0.00442	0.00463	-2.935%	66,844	-9.071%
2025-12-24	0.00493	0.00510	0.00448	0.00477	+0.210%	201,595	-11.740%
2025-12-23	0.00466	0.00526	0.00460	0.00476	+6.250%	248,159	-11.555%
2025-12-22	0.00480	0.00492	0.00445	0.00448	-7.819%	137,709	-6.027%
2025-12-21	0.00485	0.00499	0.00470	0.00486	-5.996%	134,215	-13.374%
2025-12-20	0.00559	0.00559	0.00406	0.00517	-7.679%	1,934,358	-18.569%
2025-12-19	0.00536	0.00630	0.00527	0.00560	+6.667%	363,981	-24.821%
2025-12-18	0.00498	0.00548	0.00483	0.00525	+5.422%	177,734	-19.810%
2025-12-17	0.00506	0.00519	0.00498	0.00498	-4.780%	384,605	-15.462%
2025-12-16	0.00511	0.00523	0.00504	0.00523	+3.156%	60,359	-19.503%
2025-12-15	0.00521	0.00521	0.00501	0.00507	-5.056%	1,136,180	-16.963%
2025-12-14	0.00531	0.00537	0.00520	0.00534	+2.495%	18,349	-21.161%
2025-12-13	0.00535	0.00544	0.00521	0.00521	-2.799%	85,170	-19.194%
2025-12-12	0.00551	0.00557	0.00536	0.00536	-3.943%	98,156	-21.455%
2025-12-11	0.00597	0.00597	0.00551	0.00558	-8.072%	500,325	-24.552%
2025-12-10	0.00570	0.00674	0.00570	0.00607	+6.491%	853,269	-30.643%
2025-12-09	0.00503	0.00882	0.00499	0.00570	+9.827%	2,112,381	-26.140%
2025-12-08	0.00530	0.00530	0.00494	0.00519	-1.705%	275,781	-18.882%
2025-12-07	0.00490	0.00565	0.00490	0.00528	+11.864%	466,055	-20.265%
2025-12-06	0.00532	0.00557	0.00453	0.00472	-8.171%	365,362	-10.805%
2025-12-05	0.00545	0.00545	0.00471	0.00514	-4.815%	271,375	-18.093%
2025-12-04	0.00515	0.00572	0.00512	0.00540	+2.662%	190,821	-22.037%
2025-12-03	0.00543	0.00550	0.00489	0.00526	-8.042%	824,524	-19.962%
2025-12-02	0.00492	0.00630	0.00492	0.00572	+12.821%	524,187	-26.399%
2025-12-01	0.00516	0.00542	0.00452	0.00507	-0.783%	839,094	-16.963%
2025-11-30	0.00539	0.00553	0.00511	0.00511	-7.928%	356,809	-17.613%
2025-11-29	0.00539	0.00569	0.00539	0.00555	+2.210%	139,607	-24.144%
2025-11-28	0.00563	0.00591	0.00520	0.00543	-4.064%	565,188	-22.468%
2025-11-27	0.00591	0.00591	0.00566	0.00566	-0.527%	66,271	-25.618%
2025-11-26	0.00574	0.00576	0.00533	0.00569	+2.708%	127,696	-26.011%
2025-11-25	0.00552	0.00556	0.00533	0.00554	-1.071%	320,903	-24.007%
2025-11-24	0.00556	0.00560	0.00520	0.00560	+1.266%	378,336	-24.821%
2025-11-23	0.00570	0.00584	0.00551	0.00553	-2.982%	251,370	-23.870%
2025-11-22	0.00568	0.00587	0.00568	0.00570	+0.352%	243,012	-26.140%
2025-11-21	0.00596	0.00597	0.00568	0.00568	-3.729%	485,418	-25.880%
2025-11-20	0.00571	0.00632	0.00536	0.00590	+2.253%	1,419,776	-28.644%
2025-11-19	0.00564	0.00663	0.00531	0.00577	+2.487%	619,822	-27.036%
2025-11-18	0.00588	0.00603	0.00541	0.00563	-5.219%	495,650	-25.222%
2025-11-17	0.00562	0.00721	0.00561	0.00594	+8.991%	1,010,305	-29.125%
2025-11-16	0.00544	0.00574	0.00522	0.00545	+0.184%	298,420	-22.752%
2025-11-15	0.00605	0.00606	0.00523	0.00544	-9.182%	355,381	-22.610%
2025-11-14	0.00550	0.00622	0.00529	0.00599	+9.307%	973,501	-29.716%
2025-11-13	0.00587	0.00597	0.00548	0.00548	-8.667%	453,177	-23.175%
2025-11-12	0.00589	0.00639	0.00584	0.00600	+2.041%	311,972	-29.833%
2025-11-11	0.00635	0.00652	0.00585	0.00588	-8.837%	634,164	-28.401%
2025-11-10	0.00656	0.00663	0.00623	0.00645	-1.074%	183,814	-34.729%
2025-11-09	0.00680	0.00681	0.00640	0.00652	-1.659%	191,148	-35.429%
2025-11-08	0.00689	0.00701	0.00639	0.00663	-5.824%	322,002	-36.501%
2025-11-07	0.00637	0.00705	0.00575	0.00704	+6.667%	978,527	-40.199%
2025-11-06	0.00613	0.00660	0.00565	0.00660	+8.911%	1,285,805	-36.212%
2025-11-05	0.00652	0.00710	0.00561	0.00606	-7.763%	3,400,593	-30.528%
2025-11-04	0.00742	0.01068	0.00651	0.00657	-11.694%	14,261,237	-35.921%
2025-11-03	0.00539	0.01004	0.00535	0.00744	+37.778%	8,871,137	-43.414%
2025-11-02	0.00500	0.00556	0.00487	0.00540	+6.090%	309,604	-22.037%
2025-11-01	0.00492	0.00509	0.00487	0.00509	+6.933%	37,212	-17.289%
2025-10-31	0.00493	0.00500	0.00456	0.00476	-3.838%	274,808	-11.555%
2025-10-30	0.00501	0.00501	0.00486	0.00495	-4.070%	143,359	-14.949%
2025-10-29	0.00526	0.00541	0.00486	0.00516	-0.386%	405,483	-18.411%
2025-10-28	0.00498	0.00528	0.00487	0.00518	+3.808%	74,286	-18.726%
2025-10-27	0.00499	0.00516	0.00489	0.00499	-3.482%	170,024	-15.631%
2025-10-26	0.00468	0.00563	0.00467	0.00517	-0.577%	330,249	-18.569%
2025-10-25	0.00465	0.00520	0.00465	0.00520	+8.333%	233,928	-19.038%
2025-10-24	0.00474	0.00500	0.00454	0.00480	+2.784%	281,423	-12.292%
2025-10-23	0.00506	0.00507	0.00441	0.00467	-6.972%	528,106	-9.850%
2025-10-22	0.00497	0.00519	0.00497	0.00502	-3.089%	71,573	-16.135%
2025-10-21	0.00522	0.00522	0.00491	0.00518	+1.569%	106,189	-18.726%
2025-10-20	0.00490	0.00533	0.00490	0.00510	-3.955%	33,064	-17.451%
2025-10-19	0.00515	0.00531	0.00505	0.00531	+3.107%	24,359	-20.716%
2025-10-18	0.00478	0.00535	0.00469	0.00515	+3.831%	276,224	-18.252%
2025-10-17	0.00511	0.00570	0.00436	0.00496	-1.782%	1,092,423	-15.121%
2025-10-16	0.00537	0.00547	0.00498	0.00505	-5.075%	427,341	-16.634%
2025-10-15	0.00554	0.00570	0.00523	0.00532	-7.317%	183,175	-20.865%
2025-10-14	0.00592	0.00604	0.00557	0.00574	-3.691%	521,098	-26.655%
2025-10-13	0.00600	0.00600	0.00582	0.00596	+0.506%	102,709	-29.362%
2025-10-12	0.00543	0.00632	0.00519	0.00593	+7.818%	605,109	-29.005%
2025-10-11	0.00566	0.00566	0.00522	0.00550	-3.846%	257,322	-23.455%
2025-10-10	0.00597	0.00628	0.00570	0.00572	-4.348%	1,631,057	-26.399%
2025-10-09	0.00626	0.00640	0.00595	0.00598	-4.167%	390,756	-29.599%
2025-10-08	0.00630	0.00654	0.00624	0.00624	+1.794%	30,528	-32.532%
2025-10-07	0.00628	0.00677	0.00605	0.00613	-2.389%	42,297	-31.321%
2025-10-06	0.00616	0.00664	0.00598	0.00628	+2.447%	134,264	-32.962%
2025-10-05	0.00618	0.00656	0.00609	0.00613	-0.487%	178,550	-31.321%
2025-10-04	0.00634	0.00720	0.00608	0.00616	-2.992%	404,678	-31.656%
2025-10-03	0.00652	0.00676	0.00615	0.00635	-2.757%	333,444	-33.701%
2025-10-02	0.00647	0.00694	0.00616	0.00653	+1.084%	195,654	-35.528%
2025-10-01	0.00586	0.00648	0.00586	0.00646	+11.572%	176,422	-34.830%
2025-09-30	0.00610	0.00621	0.00579	0.00579	-4.770%	77,869	-27.288%
2025-09-29	0.00662	0.00663	0.00608	0.00608	-2.564%	327,476	-30.757%
2025-09-28	0.00641	0.00675	0.00609	0.00624	-3.256%	143,487	-32.532%
2025-09-27	0.00644	0.00645	0.00582	0.00645	+5.392%	131,791	-34.729%
2025-09-26	0.00625	0.00654	0.00571	0.00612	-9.601%	178,147	-31.209%
2025-09-25	0.00710	0.00719	0.00620	0.00677	+0.296%	213,502	-37.814%
2025-09-24	0.00662	0.00675	0.00650	0.00675	+7.143%	44,404	-37.630%
2025-09-23	0.00610	0.00641	0.00610	0.00630	0.000%	47,686	-33.175%
2025-09-22	0.00678	0.00679	0.00532	0.00630	-6.942%	1,032,493	-33.175%
2025-09-21	0.00674	0.00709	0.00662	0.00677	-5.182%	77,775	-37.814%
2025-09-20	0.00679	0.00714	0.00668	0.00714	+4.082%	94,586	-41.036%
2025-09-19	0.00690	0.00800	0.00684	0.00686	-5.640%	211,550	-38.630%
2025-09-18	0.00690	0.00727	0.00662	0.00727	+4.155%	64,689	-42.091%
2025-09-17	0.00670	0.00698	0.00670	0.00698	+4.179%	4,167	-39.685%
2025-09-16	0.00681	0.00711	0.00670	0.00670	-2.190%	74,499	-37.164%
2025-09-15	0.00702	0.00759	0.00680	0.00685	-4.861%	165,850	-38.540%
2025-09-14	0.00697	0.00720	0.00680	0.00720	+4.499%	111,994	-41.528%
2025-09-13	0.00708	0.00742	0.00685	0.00689	+0.145%	194,764	-38.897%
2025-09-12	0.00709	0.00829	0.00674	0.00688	+2.077%	182,293	-38.808%
2025-09-11	0.00695	0.00707	0.00670	0.00674	-2.319%	17,133	-37.537%
2025-09-10	0.00658	0.00711	0.00658	0.00690	+6.154%	177,960	-38.986%
2025-09-09	0.00671	0.00709	0.00638	0.00650	-3.418%	240,236	-35.231%
2025-09-08	0.00645	0.00688	0.00643	0.00673	-1.608%	370,032	-37.444%
2025-09-07	0.00682	0.00684	0.00643	0.00684	+2.703%	38,766	-38.450%
2025-09-06	0.00681	0.00681	0.00650	0.00666	-3.896%	82,092	-36.787%
2025-09-05	0.00668	0.00697	0.00643	0.00693	-0.431%	219,051	-39.250%
2025-09-04	0.00711	0.00732	0.00695	0.00696	-1.834%	352,076	-39.511%
2025-09-03	0.00702	0.00709	0.00664	0.00709	0.000%	246,273	-40.621%
2025-09-02	0.00708	0.00746	0.00661	0.00709	-1.936%	482,315	-40.621%
2025-09-01	0.00728	0.00734	0.00696	0.00723	-3.471%	256,670	-41.770%
2025-08-31	0.00731	0.00764	0.00678	0.00749	+3.168%	216,917	-43.792%
2025-08-30	0.00723	0.00883	0.00711	0.00726	-1.359%	643,427	-42.011%
2025-08-29	0.00767	0.00787	0.00651	0.00736	-5.641%	264,746	-42.799%
2025-08-28	0.00765	0.00820	0.00721	0.00780	+9.091%	291,279	-46.026%
2025-08-27	0.00824	0.00824	0.00715	0.00715	-8.098%	311,225	-41.119%
2025-08-26	0.00779	0.00883	0.00752	0.00778	-1.144%	493,628	-45.887%
2025-08-25	0.00814	0.00814	0.00744	0.00787	-3.436%	73,044	-46.506%
2025-08-24	0.00825	0.00827	0.00806	0.00815	-1.332%	110,596	-48.344%
2025-08-23	0.00819	0.00883	0.00783	0.00826	+4.956%	368,446	-49.031%
2025-08-22	0.00807	0.00840	0.00726	0.00787	-2.959%	340,191	-46.506%
2025-08-21	0.00785	0.00850	0.00749	0.00811	+5.462%	400,019	-48.089%
2025-08-20	0.00781	0.00818	0.00755	0.00769	-1.788%	247,251	-45.254%
2025-08-19	0.00813	0.00830	0.00751	0.00783	-6.340%	290,656	-46.232%
2025-08-18	0.00810	0.00840	0.00810	0.00836	+3.210%	269,432	-49.641%
2025-08-17	0.00811	0.00843	0.00810	0.00810	-4.368%	57,461	-48.025%
2025-08-16	0.00813	0.00847	0.00801	0.00847	+2.418%	8,501	-50.295%
2025-08-15	0.00862	0.00862	0.00827	0.00827	+0.242%	27,209	-49.093%
2025-08-14	0.00852	0.00881	0.00809	0.00825	-1.079%	317,268	-48.970%
2025-08-13	0.00905	0.00906	0.00800	0.00834	-4.577%	585,178	-49.520%
2025-08-12	0.00815	0.00885	0.00791	0.00874	+8.571%	425,579	-51.831%
2025-08-11	0.00844	0.00848	0.00802	0.00805	-3.129%	244,858	-47.702%
2025-08-10	0.00828	0.00846	0.00806	0.00831	+3.102%	18,639	-49.338%
2025-08-09	0.00805	0.00852	0.00802	0.00806	-2.657%	446,761	-47.767%
2025-08-08	0.00823	0.00828	0.00800	0.00828	-3.944%	84,610	-49.155%
2025-08-07	0.00824	0.00884	0.00807	0.00862	+4.739%	206,440	-51.160%
2025-08-06	0.00804	0.01000	0.00785	0.00823	+4.177%	1,052,386	-48.846%
2025-08-05	0.00802	0.00805	0.00786	0.00790	-1.619%	91,603	-46.709%
2025-08-04	0.00807	0.00807	0.00786	0.00803	+0.501%	24,835	-47.572%
2025-08-03	0.00814	0.00838	0.00787	0.00799	-2.323%	141,770	-47.309%
2025-08-02	0.00796	0.00822	0.00787	0.00818	+3.283%	295,315	-48.533%
2025-08-01	0.00819	0.00834	0.00792	0.00792	-3.060%	52,658	-46.843%
2025-07-31	0.00848	0.01003	0.00814	0.00817	-5.110%	320,919	-48.470%
2025-07-30	0.00811	0.00879	0.00801	0.00861	+4.617%	187,530	-51.103%
2025-07-29	0.00827	0.00838	0.00810	0.00823	-4.191%	80,632	-48.846%
2025-07-28	0.00861	0.00883	0.00798	0.00859	-0.694%	241,265	-50.990%
2025-07-27	0.00903	0.00903	0.00844	0.00865	-4.102%	118,727	-51.329%
2025-07-26	0.00877	0.00950	0.00803	0.00902	+7.126%	226,123	-53.326%
2025-07-25	0.00841	0.00869	0.00751	0.00842	-4.100%	244,694	-50.000%
2025-07-24	0.00868	0.00918	0.00809	0.00878	-0.454%	528,116	-52.050%
2025-07-23	0.00871	0.00899	0.00853	0.00882	+3.643%	695,494	-52.268%
2025-07-22	0.00888	0.00897	0.00843	0.00851	-2.965%	270,895	-50.529%
2025-07-21	0.00889	0.00908	0.00875	0.00877	-4.570%	138,950	-51.995%
2025-07-20	0.00853	0.00919	0.00844	0.00919	+6.243%	466,339	-54.189%
2025-07-19	0.00881	0.00881	0.00840	0.00865	0.000%	302,351	-51.329%
2025-07-18	0.00821	0.00891	0.00815	0.00865	+6.005%	148,016	-51.329%
2025-07-17	0.00876	0.00898	0.00795	0.00816	-4.000%	541,236	-48.407%
2025-07-16	0.00862	0.00888	0.00704	0.00850	-2.299%	517,195	-50.471%
2025-07-15	0.00895	0.00895	0.00861	0.00870	-3.333%	1,293,785	-51.609%
2025-07-14	0.00800	0.01148	0.00779	0.00900	+16.580%	3,831,294	-53.222%
2025-07-13	0.00764	0.00798	0.00764	0.00772	+2.116%	90,228	-45.466%
2025-07-12	0.00790	0.00800	0.00730	0.00756	-5.025%	455,586	-44.312%
2025-07-11	0.00784	0.00900	0.00760	0.00796	+6.133%	353,306	-47.111%
2025-07-10	0.00746	0.00802	0.00738	0.00750	+1.215%	235,460	-43.867%
2025-07-09	0.00724	0.00742	0.00723	0.00741	-0.936%	57,843	-43.185%
2025-07-08	0.00761	0.00761	0.00733	0.00748	+0.268%	98,897	-43.717%
2025-07-07	0.00722	0.00766	0.00708	0.00746	-2.991%	61,843	-43.566%
2025-07-06	0.00735	0.00769	0.00734	0.00769	+4.911%	60,633	-45.254%
2025-07-05	0.00710	0.00746	0.00709	0.00733	-0.812%	91,392	-42.565%
2025-07-04	0.00805	0.00817	0.00739	0.00739	-5.135%	56,321	-43.031%
2025-07-03	0.00747	0.00798	0.00696	0.00779	+4.845%	679,454	-45.956%
2025-07-02	0.00761	0.00786	0.00722	0.00743	+4.795%	193,003	-43.338%
2025-07-01	0.00715	0.00768	0.00697	0.00709	-4.832%	121,842	-40.621%
2025-06-30	0.00745	0.00770	0.00715	0.00745	+1.776%	113,790	-43.490%
2025-06-29	0.00732	0.00732	0.00732	0.00732	-4.563%	10,000	-42.486%
2025-06-28	0.00735	0.00767	0.00693	0.00767	+3.649%	124,863	-45.111%
2025-06-27	0.00705	0.00740	0.00691	0.00740	+4.965%	151,740	-43.108%
2025-06-26	0.00732	0.00732	0.00695	0.00705	-3.951%	99,336	-40.284%
2025-06-25	0.00779	0.00781	0.00682	0.00734	-4.551%	449,905	-42.643%
2025-06-24	0.00692	0.00785	0.00688	0.00769	+8.463%	177,475	-45.254%
2025-06-23	0.00600	0.00898	0.00600	0.00709	+20.990%	1,240,703	-40.621%
2025-06-22	0.00649	0.00731	0.00574	0.00586	-10.398%	610,197	-28.157%
2025-06-21	0.00696	0.00819	0.00654	0.00654	-9.167%	206,276	-35.627%
2025-06-20	0.00720	0.00755	0.00660	0.00720	+1.551%	295,958	-41.528%
2025-06-19	0.00752	0.00754	0.00643	0.00709	-4.832%	643,241	-40.621%
2025-06-18	0.00750	0.00789	0.00734	0.00745	-0.799%	359,859	-43.490%
2025-06-17	0.00779	0.00815	0.00751	0.00751	-2.468%	51,197	-43.941%
2025-06-16	0.00804	0.00809	0.00770	0.00770	-4.229%	119,517	-45.325%
2025-06-15	0.00801	0.00847	0.00801	0.00804	0.000%	147,409	-47.637%
2025-06-14	0.00846	0.00853	0.00794	0.00804	-4.626%	159,410	-47.637%
2025-06-13	0.00873	0.00873	0.00772	0.00843	-3.326%	251,155	-50.059%
2025-06-12	0.00864	0.00881	0.00853	0.00872	+0.345%	194,638	-51.720%
2025-06-11	0.00893	0.00929	0.00868	0.00869	-2.688%	107,717	-51.554%
2025-06-10	0.00893	0.00896	0.00862	0.00893	-0.112%	316,233	-52.856%
2025-06-09	0.00884	0.00894	0.00831	0.00894	+2.641%	512,683	-52.908%
2025-06-08	0.00905	0.00905	0.00865	0.00871	-4.496%	106,840	-51.665%
2025-06-07	0.00900	0.00936	0.00875	0.00912	+1.333%	176,743	-53.838%
2025-06-06	0.00961	0.00963	0.00900	0.00900	-6.445%	236,374	-53.222%
2025-06-05	0.00929	0.00963	0.00924	0.00962	+6.181%	157,735	-56.237%
2025-06-04	0.00958	0.01030	0.00890	0.00906	+0.779%	418,481	-53.532%
2025-06-03	0.01030	0.01041	0.00871	0.00899	-12.718%	847,012	-53.170%
2025-06-02	0.01042	0.01078	0.01030	0.01030	-1.152%	169,504	-59.126%
2025-06-01	0.01043	0.01058	0.01042	0.01042	0.000%	582,146	-59.597%
2025-05-31	0.01070	0.01070	0.01039	0.01042	-1.883%	291,241	-59.597%
2025-05-30	0.01073	0.01148	0.01062	0.01062	-2.210%	393,902	-60.358%
2025-05-29	0.01063	0.01102	0.01047	0.01086	+0.463%	422,610	-61.234%
2025-05-28	0.01175	0.01175	0.01066	0.01081	-7.765%	269,256	-61.055%
2025-05-27	0.01069	0.01200	0.01058	0.01172	+13.127%	699,373	-64.078%
2025-05-26	0.01058	0.01114	0.01027	0.01036	-0.671%	451,321	-59.363%
2025-05-25	0.01042	0.01150	0.01000	0.01043	-5.951%	563,112	-59.636%
2025-05-24	0.01058	0.01124	0.01013	0.01109	+1.837%	246,716	-62.038%
2025-05-23	0.01143	0.01165	0.01085	0.01089	-4.390%	436,436	-61.341%
2025-05-22	0.01147	0.01242	0.01103	0.01139	-2.399%	650,939	-63.038%
2025-05-21	0.01108	0.01167	0.01062	0.01167	+6.575%	167,834	-63.925%
2025-05-20	0.01154	0.01158	0.01060	0.01095	+0.459%	179,133	-61.553%
2025-05-19	0.01133	0.01153	0.01058	0.01090	-9.768%	596,495	-61.376%
2025-05-18	0.01148	0.01243	0.01074	0.01208	+7.282%	508,722	-65.149%
2025-05-17	0.01300	0.01359	0.01044	0.01126	-13.385%	2,094,927	-62.611%
2025-05-16	0.01279	0.01650	0.01215	0.01300	+4.167%	4,021,416	-67.615%
2025-05-15	0.00970	0.01690	0.00970	0.01248	+31.507%	7,253,002	-66.266%
2025-05-14	0.01008	0.01048	0.00908	0.00949	-7.052%	521,598	-55.638%
2025-05-13	0.00972	0.01100	0.00962	0.01021	+4.077%	434,710	-58.766%
2025-05-12	0.00947	0.01160	0.00939	0.00981	+3.590%	1,051,226	-57.085%
2025-05-11	0.00990	0.00990	0.00854	0.00947	-3.466%	783,254	-55.544%
2025-05-10	0.00931	0.00990	0.00919	0.00981	+6.515%	315,400	-57.085%
2025-05-09	0.00940	0.01014	0.00891	0.00921	-2.021%	860,804	-54.289%
2025-05-08	0.00883	0.00954	0.00859	0.00940	+5.263%	1,408,930	-55.213%
2025-05-07	0.00879	0.00917	0.00879	0.00893	+1.708%	113,002	-52.856%
2025-05-06	0.00935	0.00950	0.00878	0.00878	-7.966%	137,627	-52.050%
2025-05-05	0.00944	0.00954	0.00920	0.00954	+0.527%	86,363	-55.870%
2025-05-04	0.00990	0.00990	0.00949	0.00949	-4.044%	69,649	-55.638%
2025-05-03	0.00973	0.00989	0.00955	0.00989	+2.593%	250,086	-57.432%
2025-05-02	0.00980	0.01003	0.00964	0.00964	-1.933%	132,132	-56.328%
2025-05-01	0.00966	0.00983	0.00952	0.00983	+1.550%	74,724	-57.172%
2025-04-30	0.00969	0.00983	0.00951	0.00968	+1.895%	357,698	-56.508%
2025-04-29	0.01000	0.01000	0.00950	0.00950	-4.523%	1,137,052	-55.684%
2025-04-28	0.00999	0.01043	0.00950	0.00995	-1.290%	1,030,274	-57.688%
2025-04-27	0.00954	0.01020	0.00943	0.01008	+7.463%	1,355,073	-58.234%
2025-04-26	0.00939	0.01000	0.00917	0.00938	-0.213%	1,540,154	-55.117%
2025-04-25	0.00901	0.00956	0.00863	0.00940	+3.410%	376,905	-55.213%
2025-04-24	0.00899	0.00909	0.00842	0.00909	+1.000%	205,718	-53.685%
2025-04-23	0.00877	0.01000	0.00858	0.00900	+2.740%	556,086	-53.222%
2025-04-22	0.00878	0.00921	0.00810	0.00876	+1.742%	2,250,416	-51.941%
2025-04-21	0.00865	0.00898	0.00853	0.00861	-3.367%	353,822	-51.103%
2025-04-20	0.00874	0.00904	0.00849	0.00891	+1.829%	628,922	-52.750%
2025-04-19	0.00876	0.00880	0.00868	0.00875	+0.114%	48,532	-51.886%
2025-04-18	0.00885	0.00885	0.00845	0.00874	-1.243%	137,736	-51.831%
2025-04-17	0.00863	0.00889	0.00854	0.00885	+1.027%	86,986	-52.429%
2025-04-16	0.00875	0.00876	0.00840	0.00876	-1.904%	300,613	-51.941%
2025-04-15	0.00892	0.00929	0.00861	0.00893	+4.079%	352,720	-52.856%
2025-04-14	0.00893	0.00893	0.00847	0.00858	-2.721%	345,828	-50.932%
2025-04-13	0.00883	0.00969	0.00882	0.00882	-1.453%	352,862	-52.268%
2025-04-12	0.00882	0.00941	0.00839	0.00895	+4.191%	285,626	-52.961%
2025-04-11	0.00845	0.00899	0.00813	0.00859	+1.777%	359,698	-50.990%
2025-04-10	0.00910	0.00910	0.00836	0.00844	-7.961%	60,451	-50.118%
2025-04-09	0.00913	0.00964	0.00857	0.00917	+0.438%	405,085	-54.089%
2025-04-08	0.00999	0.01100	0.00912	0.00913	-6.166%	7,482,703	-53.888%
2025-04-07	0.00820	0.01100	0.00780	0.00973	+18.659%	3,698,147	-56.732%
2025-04-06	0.00940	0.00940	0.00820	0.00820	-20.388%	631,426	-48.659%
2025-04-05	0.00820	0.01030	0.00820	0.01030	+24.096%	1,072,478	-59.126%
2025-04-04	0.00900	0.00970	0.00810	0.00830	-9.783%	766,061	-49.277%
2025-04-03	0.00880	0.01130	0.00850	0.00920	+6.977%	7,734,270	-54.239%
2025-04-02	0.00950	0.00950	0.00860	0.00860	-5.495%	5,957,393	-51.047%
2025-04-01	0.00910	0.00960	0.00890	0.00910	+1.111%	2,845,163	-53.736%
2025-03-31	0.00920	0.00920	0.00900	0.00900	0.000%	71,518	-53.222%
2025-03-30	0.00910	0.00930	0.00840	0.00900	-3.226%	781,826	-53.222%
2025-03-29	0.00930	0.00950	0.00910	0.00930	-5.102%	778,754	-54.731%
2025-03-28	0.00920	0.01000	0.00890	0.00980	+6.522%	361,548	-57.041%
2025-03-27	0.00970	0.01030	0.00920	0.00920	-3.158%	829,371	-54.239%
2025-03-26	0.00980	0.01020	0.00920	0.00950	-3.061%	884,834	-55.684%
2025-03-25	0.00940	0.01170	0.00930	0.00980	+4.255%	2,686,360	-57.041%
2025-03-24	0.00970	0.00980	0.00780	0.00940	-6.000%	6,574,565	-55.213%
2025-03-23	0.00940	0.01010	0.00920	0.01000	+6.383%	430,974	-57.900%
2025-03-22	0.00990	0.01120	0.00930	0.00940	-4.082%	1,112,717	-55.213%
2025-03-21	0.01050	0.01400	0.00880	0.00980	-6.667%	3,586,088	-57.041%
2025-03-20	0.01200	0.01230	0.01050	0.01050	-11.765%	1,676,115	-59.905%
2025-03-19	0.01180	0.01300	0.01100	0.01190	+0.847%	1,252,462	-64.622%
2025-03-18	0.01270	0.01600	0.01130	0.01180	-5.600%	4,075,702	-64.322%
2025-03-17	0.01220	0.01810	0.01040	0.01250	+4.167%	14,031,016	-66.320%
2025-03-16	0.00870	0.01790	0.00840	0.01200	+39.535%	9,426,340	-64.917%
2025-03-15	0.00870	0.00890	0.00840	0.00860	-2.273%	410,484	-51.047%
2025-03-14	0.00870	0.00950	0.00840	0.00880	+1.149%	884,975	-52.159%
2025-03-13	0.00960	0.00960	0.00760	0.00870	-10.309%	5,973,741	-51.609%
2025-03-12	0.01000	0.01000	0.00960	0.00970	-3.000%	767,231	-56.598%
2025-03-11	0.00970	0.01010	0.00930	0.01000	+3.093%	8,633,688	-57.900%
2025-03-10	0.01040	0.01190	0.00960	0.00970	-5.825%	18,595,868	-56.598%
2025-03-09	0.01290	0.01290	0.01020	0.01030	-20.769%	4,564,033	-59.126%
2025-03-08	0.01090	0.01450	0.01050	0.01300	+19.266%	18,212,540	-67.615%
2025-03-07	0.01590	0.01610	0.01000	0.01090	-30.573%	9,102,873	-61.376%
2025-03-06	0.01650	0.01700	0.01540	0.01570	-7.647%	1,359,961	-73.185%
2025-03-05	0.01710	0.01710	0.01570	0.01700	-0.585%	724,184	-75.235%
2025-03-04	0.01650	0.01800	0.01520	0.01710	+3.636%	2,833,296	-75.380%
2025-03-03	0.01750	0.01750	0.01600	0.01650	-5.714%	714,822	-74.485%
2025-03-02	0.01670	0.01800	0.01580	0.01750	+5.422%	464,753	-75.943%
2025-03-01	0.01720	0.01720	0.01640	0.01660	-1.775%	227,143	-74.639%
2025-02-28	0.01720	0.01720	0.01560	0.01690	-2.874%	1,464,089	-75.089%
2025-02-27	0.01880	0.01960	0.01650	0.01740	-7.447%	1,761,199	-75.805%
2025-02-26	0.01960	0.01960	0.01860	0.01880	-3.093%	468,863	-77.606%
2025-02-25	0.01830	0.02030	0.01760	0.01940	+7.182%	992,636	-78.299%
2025-02-24	0.01980	0.01990	0.01800	0.01810	-9.045%	102,406	-76.740%
2025-02-23	0.02010	0.02020	0.01970	0.01990	+0.505%	499,770	-78.844%
2025-02-22	0.01930	0.02010	0.01930	0.01980	+3.665%	335,863	-78.737%
2025-02-21	0.01970	0.02100	0.01810	0.01910	-2.551%	771,681	-77.958%
2025-02-20	0.01990	0.01990	0.01930	0.01960	-1.010%	488,987	-78.520%
2025-02-19	0.02000	0.02050	0.01970	0.01980	0.000%	121,593	-78.737%
2025-02-18	0.02150	0.02150	0.01890	0.01980	-7.477%	1,505,119	-78.737%
2025-02-17	0.02250	0.02330	0.02130	0.02140	-4.036%	453,345	-80.327%
2025-02-16	0.02390	0.02390	0.02160	0.02230	-5.508%	927,792	-81.121%
2025-02-15	0.02450	0.02460	0.02320	0.02360	-1.255%	138,752	-82.161%
2025-02-14	0.02440	0.02640	0.02370	0.02390	0.000%	1,000,402	-82.385%
2025-02-13	0.02250	0.02440	0.02190	0.02390	+7.658%	2,184,399	-82.385%
2025-02-12	0.02200	0.02280	0.02140	0.02220	+2.778%	2,101,690	-81.036%
2025-02-11	0.02100	0.02270	0.02070	0.02160	+2.857%	1,117,458	-80.509%
2025-02-10	0.02000	0.02150	0.01980	0.02100	+6.061%	244,696	-79.952%
2025-02-09	0.02070	0.02090	0.01950	0.01980	-2.463%	116,106	-78.737%
2025-02-08	0.01970	0.02090	0.01890	0.02030	+7.979%	47,759	-79.261%
2025-02-07	0.01930	0.02080	0.01810	0.01880	-3.093%	50,744	-77.606%
2025-02-06	0.01910	0.01970	0.01880	0.01940	+4.865%	94,134	-78.299%
2025-02-05	0.02110	0.02110	0.01850	0.01850	-4.639%	67,782	-77.243%
2025-02-04	0.02060	0.02260	0.01840	0.01940	-6.731%	1,003,954	-78.299%
2025-02-03	0.02250	0.02250	0.01620	0.02080	-7.556%	1,930,118	-79.760%
2025-02-02	0.02280	0.02400	0.02170	0.02250	-1.747%	922,436	-81.289%
2025-02-01	0.02470	0.02500	0.02280	0.02290	-7.661%	287,017	-81.616%
2025-01-31	0.02470	0.02580	0.02440	0.02480	+0.405%	1,662,736	-83.024%
2025-01-30	0.02500	0.02550	0.02450	0.02470	-0.403%	140,849	-82.955%
2025-01-29	0.02360	0.02530	0.02350	0.02480	+5.085%	773,022	-83.024%
2025-01-28	0.02520	0.02570	0.02360	0.02360	-5.221%	336,704	-82.161%
2025-01-27	0.02470	0.02550	0.02290	0.02490	-1.581%	2,252,591	-83.092%

.dark-mode .Cv300v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cv300v{ color: #333333; background-color: white; border: 2px solid #333333; }RENEURRen / Eurocrypto

RENEUR
Ren / Euro
crypto