Dark

RENBTC
Ren / Bitcoin
crypto

Inactive

Sep 13, 2025 2:42:00 AM EDT

0.0000000737BTC+8.542%(+0.0000000058)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-13	0.0000000717	0.0000000737	0.0000000717	0.0000000737	+8.542%	2	0.000%
2025-09-05	0.0000000717	0.0000000717	0.0000000679	0.0000000679	-10.304%	3	+8.542%
2025-08-31	0.0000000757	0.0000000757	0.0000000757	0.0000000757	+5.579%	1	-2.642%
2025-08-29	0.0000000757	0.0000000757	0.0000000717	0.0000000717	-7.841%	3	+2.789%
2025-07-30	0.0000000800	0.0000000800	0.0000000778	0.0000000778	-5.353%	2	-5.270%
2025-07-28	0.0000000822	0.0000000822	0.0000000822	0.0000000822	-2.722%	1	-10.341%
2025-07-27	0.0000000893	0.0000000893	0.0000000845	0.0000000845	-7.751%	3	-12.781%
2025-07-26	0.0000000916	0.0000000916	0.0000000916	0.0000000916	+9.438%	3	-19.541%
2025-07-21	0.0000000837	0.0000000837	0.0000000837	0.0000000837	-13.354%	150	-11.947%
2025-07-14	0.0000000966	0.0000000966	0.0000000966	0.0000000966	+20.449%	122	-23.706%
2025-06-20	0.0000000802	0.0000000802	0.0000000802	0.0000000802	-5.536%	1	-8.105%
2025-06-18	0.0000000849	0.0000000849	0.0000000849	0.0000000849	-1.394%	1	-13.192%
2025-06-17	0.0000000861	0.0000000861	0.0000000861	0.0000000861	-5.696%	1	-14.402%
2025-06-12	0.0000000913	0.0000000913	0.0000000913	0.0000000913	-8.333%	3,347	-19.277%
2025-06-03	0.0000001111	0.0000001111	0.0000000996	0.0000000996	-15.090%	5	-26.004%
2025-05-16	0.0000001142	0.0000001173	0.0000001142	0.0000001173	+5.581%	2	-37.170%
2025-05-15	0.0000001067	0.0000001111	0.0000001067	0.0000001111	+5.608%	2	-33.663%
2025-05-08	0.0000001111	0.0000001111	0.0000001052	0.0000001052	+5.200%	3	-29.943%
2025-04-23	0.0000001000	0.0000001000	0.0000001000	0.0000001000	+3.093%	1	-26.300%
2025-04-22	0.0000000970	0.0000000970	0.0000000970	0.0000000970	+4.077%	1	-24.021%
2025-04-20	0.0000000932	0.0000000932	0.0000000932	0.0000000932	0.000%	1	-20.923%
2025-04-18	0.0000000928	0.0000000932	0.0000000928	0.0000000932	-23.481%	3	-20.923%
2025-04-16	0.0000001216	0.0000001218	0.0000001216	0.0000001218	+0.164%	3	-39.491%
2025-04-15	0.0000001216	0.0000001216	0.0000001216	0.0000001216	-12.706%	1	-39.391%
2025-04-08	0.0000001398	0.0000001460	0.0000001387	0.0000001393	+5.690%	641	-47.093%
2025-04-07	0.0000001169	0.0000001343	0.0000001169	0.0000001318	+8.033%	189	-44.082%
2025-04-06	0.0000001191	0.0000001220	0.0000001191	0.0000001220	-1.454%	129	-39.590%
2025-04-05	0.0000001228	0.0000001240	0.0000001228	0.0000001238	+6.632%	268	-40.468%
2025-04-03	0.0000001179	0.0000001331	0.0000001161	0.0000001161	+8.708%	2,627	-36.520%
2025-04-02	0.0000001172	0.0000001183	0.0000001067	0.0000001068	-14.010%	7,603	-30.993%
2025-03-25	0.0000001309	0.0000001421	0.0000001242	0.0000001242	+9.139%	22,494	-40.660%
2025-03-24	0.0000001206	0.0000001206	0.0000000793	0.0000001138	-10.675%	48,216	-35.237%
2025-03-23	0.0000001206	0.0000001274	0.0000001206	0.0000001274	+2.825%	2	-42.151%
2025-03-22	0.0000001274	0.0000001421	0.0000001239	0.0000001239	-4.692%	50	-40.517%
2025-03-21	0.0000001345	0.0000001973	0.0000001068	0.0000001300	-6.001%	12,617	-43.308%
2025-03-20	0.0000001421	0.0000001501	0.0000001383	0.0000001383	-5.274%	5	-46.710%
2025-03-19	0.0000001629	0.0000001629	0.0000001460	0.0000001460	-5.379%	5	-49.521%
2025-03-18	0.0000001721	0.0000002028	0.0000001543	0.0000001543	-5.279%	87	-52.236%
2025-03-17	0.0000001501	0.0000002262	0.0000001383	0.0000001629	+2.776%	1,026	-54.758%
2025-03-16	0.0000001097	0.0000002028	0.0000001097	0.0000001585	+42.664%	2,171	-53.502%
2025-03-15	0.0000001111	0.0000001111	0.0000001111	0.0000001111	-0.537%	2	-33.663%
2025-03-14	0.0000001206	0.0000001206	0.0000001117	0.0000001117	-4.774%	411	-34.020%
2025-03-13	0.0000001239	0.0000001239	0.0000001052	0.0000001173	-7.710%	10	-37.170%
2025-03-12	0.0000001293	0.0000001293	0.0000001271	0.0000001271	-1.625%	409	-42.014%
2025-03-11	0.0000001338	0.0000001338	0.0000001274	0.0000001292	-4.930%	217	-42.957%
2025-03-10	0.0000001471	0.0000001543	0.0000001345	0.0000001359	-7.551%	263	-45.769%
2025-03-09	0.0000001675	0.0000001675	0.0000001455	0.0000001470	-16.902%	44	-49.864%
2025-03-08	0.0000001421	0.0000001769	0.0000001310	0.0000001769	+24.402%	41	-58.338%
2025-03-07	0.0000001818	0.0000001818	0.0000001422	0.0000001422	-23.135%	24	-48.172%
2025-03-06	0.0000001868	0.0000001868	0.0000001850	0.0000001850	-6.234%	4	-60.162%
2025-02-28	0.0000001973	0.0000001973	0.0000001973	0.0000001973	+7.991%	1	-62.646%
2025-02-27	0.0000001827	0.0000001827	0.0000001827	0.0000001827	-7.400%	28	-59.661%
2025-02-26	0.0000001896	0.0000001973	0.0000001896	0.0000001973	+4.061%	12	-62.646%
2025-02-25	0.0000001869	0.0000001896	0.0000001868	0.0000001896	-3.903%	4	-61.129%
2025-02-24	0.0000002201	0.0000002201	0.0000001733	0.0000001973	-12.776%	5,417	-62.646%
2025-02-21	0.0000002262	0.0000002262	0.0000002262	0.0000002262	-1.951%	1	-67.418%
2025-02-18	0.0000002390	0.0000002390	0.0000002307	0.0000002307	-6.067%	3	-68.054%
2025-02-16	0.0000002524	0.0000002524	0.0000002456	0.0000002456	-5.320%	2	-69.992%
2025-02-15	0.0000002594	0.0000002594	0.0000002594	0.0000002594	-2.701%	1	-71.588%
2025-02-14	0.0000002524	0.0000002894	0.0000002524	0.0000002666	+8.550%	17	-72.356%
2025-02-13	0.0000002325	0.0000002456	0.0000002325	0.0000002456	+8.576%	3	-69.992%
2025-02-12	0.0000002262	0.0000002262	0.0000002262	0.0000002262	+2.771%	1	-67.418%
2025-02-11	0.0000002142	0.0000002201	0.0000002142	0.0000002201	+5.110%	2	-66.515%
2025-02-10	0.0000002094	0.0000002094	0.0000002094	0.0000002094	+1.749%	1	-64.804%
2025-02-08	0.0000002058	0.0000002058	0.0000002058	0.0000002058	+2.235%	1	-64.189%
2025-02-07	0.0000002028	0.0000002030	0.0000002010	0.0000002013	-3.407%	28	-63.388%
2025-02-05	0.0000002390	0.0000002390	0.0000002084	0.0000002084	-17.433%	9	-64.635%
2025-02-03	0.0000002524	0.0000002524	0.0000002524	0.0000002524	+6.633%	1	-70.800%
2025-02-02	0.0000002390	0.0000002437	0.0000002367	0.0000002367	-2.351%	29	-68.864%
2025-02-01	0.0000002499	0.0000002499	0.0000002424	0.0000002424	-3.001%	65	-69.596%
2025-01-31	0.0000002499	0.0000002499	0.0000002499	0.0000002499	+1.751%	1	-70.508%
2025-01-23	0.0000002456	0.0000002456	0.0000002456	0.0000002456	-2.694%	1	-69.992%
2025-01-21	0.0000003602	0.0000003602	0.0000002524	0.0000002524	-31.821%	14	-70.800%
2025-01-17	0.0000003229	0.0000004140	0.0000002894	0.0000003702	+18.388%	2,018	-80.092%
2025-01-16	0.0000003178	0.0000003215	0.0000003127	0.0000003127	-2.067%	22	-76.431%
2025-01-15	0.0000002974	0.0000003204	0.0000002974	0.0000003193	+13.388%	190	-76.918%
2025-01-14	0.0000002894	0.0000002894	0.0000002816	0.0000002816	-7.793%	2	-73.828%
2025-01-13	0.0000003054	0.0000003054	0.0000003054	0.0000003054	+2.690%	2	-75.868%
2025-01-12	0.0000002974	0.0000002974	0.0000002974	0.0000002974	-2.715%	1	-75.219%
2025-01-07	0.0000003229	0.0000003229	0.0000003057	0.0000003057	-10.352%	3	-75.891%
2025-01-04	0.0000002974	0.0000003410	0.0000002974	0.0000003410	+21.094%	6	-78.387%
2025-01-03	0.0000003229	0.0000003510	0.0000002594	0.0000002816	-10.376%	153	-73.828%
2025-01-02	0.0000002740	0.0000003142	0.0000002740	0.0000003142	+17.854%	6	-76.544%
2024-12-29	0.0000002666	0.0000002666	0.0000002666	0.0000002666	+5.626%	1	-72.356%
2024-12-24	0.0000002999	0.0000002999	0.0000002524	0.0000002524	-15.131%	406	-70.800%
2024-12-21	0.0000003505	0.0000003701	0.0000002974	0.0000002974	-15.150%	312	-75.219%
2024-12-20	0.0000003505	0.0000003505	0.0000003505	0.0000003505	0.000%	245	-78.973%
2024-12-19	0.0000003506	0.0000003506	0.0000003505	0.0000003505	-0.029%	4,145	-78.973%
2024-12-18	0.0000003506	0.0000003506	0.0000003506	0.0000003506	-2.665%	2,262	-78.979%
2024-12-17	0.0000003702	0.0000003702	0.0000003602	0.0000003602	-7.877%	2	-79.539%
2024-12-16	0.0000003229	0.0000003910	0.0000003229	0.0000003910	+27.903%	467	-81.151%
2024-12-14	0.0000003805	0.0000003805	0.0000003057	0.0000003057	-21.816%	9	-75.891%
2024-12-12	0.0000004268	0.0000004414	0.0000003910	0.0000003910	-8.581%	1,562	-81.151%
2024-12-11	0.0000004362	0.0000004362	0.0000004277	0.0000004277	-4.595%	688	-82.768%
2024-12-10	0.0000003900	0.0000005002	0.0000003900	0.0000004483	-12.782%	28,500	-83.560%
2024-12-09	0.0000004700	0.0000007748	0.0000003900	0.0000005140	+9.362%	1,470,188	-85.661%
2024-12-08	0.0000004800	0.0000005000	0.0000004600	0.0000004700	-2.083%	847,878	-84.319%
2024-12-07	0.0000004900	0.0000005300	0.0000004700	0.0000004800	-2.041%	1,489,752	-84.646%
2024-12-06	0.0000004800	0.0000005100	0.0000004600	0.0000004900	+4.255%	1,376,000	-84.959%
2024-12-05	0.0000004900	0.0000006300	0.0000004500	0.0000004700	-4.082%	9,181,359	-84.319%
2024-12-04	0.0000005100	0.0000005500	0.0000004600	0.0000004900	+24.176%	3,313,660	-84.959%
2024-12-03	0.0000005000	0.0000005400	0.0000003946	0.0000003946	+4.447%	5,082,513	-81.323%
2024-12-02	0.0000005200	0.0000005300	0.0000003778	0.0000003778	-16.100%	3,022,434	-80.492%
2024-12-01	0.0000005300	0.0000006100	0.0000004503	0.0000004503	+9.137%	4,485,139	-83.633%
2024-11-30	0.0000004500	0.0000007100	0.0000003900	0.0000004126	-29.554%	11,803,687	-82.138%
2024-11-29	0.0000003900	0.0000012100	0.0000003800	0.0000005857	+50.179%	34,796,563	-87.417%
2024-11-28	0.0000004200	0.0000004400	0.0000003800	0.0000003900	-7.143%	1,965,257	-81.103%
2024-11-27	0.0000004700	0.0000004800	0.0000004100	0.0000004200	+62.413%	3,544,954	-82.452%
2024-11-26	0.0000005600	0.0000005700	0.0000002586	0.0000002586	-53.821%	13,463,259	-71.500%
2024-11-25	0.0000005500	0.0000006200	0.0000005300	0.0000005600	+1.818%	1,571,499	-86.839%
2024-11-24	0.0000005000	0.0000005700	0.0000005000	0.0000005500	+124.765%	985,081	-86.600%
2024-11-23	0.0000004600	0.0000005200	0.0000002447	0.0000002447	-46.804%	634,605	-69.881%
2024-11-22	0.0000004300	0.0000004600	0.0000004200	0.0000004600	+4.545%	740,586	-83.978%
2024-11-21	0.0000004000	0.0000004400	0.0000003900	0.0000004400	+7.317%	1,144,469	-83.250%
2024-11-20	0.0000004400	0.0000004500	0.0000003900	0.0000004100	-8.889%	1,329,784	-82.024%
2024-11-19	0.0000004900	0.0000004900	0.0000004300	0.0000004500	-6.250%	445,888	-83.622%
2024-11-18	0.0000004500	0.0000004900	0.0000004500	0.0000004800	+6.667%	342,800	-84.646%
2024-11-17	0.0000004500	0.0000005100	0.0000004300	0.0000004500	0.000%	714,212	-83.622%
2024-11-16	0.0000004100	0.0000004500	0.0000004000	0.0000004500	+9.756%	862,932	-83.622%
2024-11-15	0.0000004100	0.0000005300	0.0000004000	0.0000004100	-2.381%	2,628,664	-82.024%
2024-11-14	0.0000004100	0.0000004300	0.0000004000	0.0000004200	+46.648%	781,285	-82.452%
2024-11-13	0.0000004500	0.0000004500	0.0000002864	0.0000002864	+3.244%	2,668,081	-74.267%
2024-11-12	0.0000004600	0.0000004800	0.0000002774	0.0000002774	+3.276%	543,480	-73.432%
2024-11-11	0.0000005000	0.0000005100	0.0000002686	0.0000002686	-45.184%	1,097,839	-72.561%
2024-11-10	0.0000004900	0.0000005200	0.0000004800	0.0000004900	0.000%	651,292	-84.959%
2024-11-09	0.0000004800	0.0000004900	0.0000004800	0.0000004900	+4.255%	347,001	-84.959%
2024-11-08	0.0000004800	0.0000004800	0.0000004600	0.0000004700	-2.083%	287,919	-84.319%
2024-11-07	0.0000004800	0.0000005000	0.0000004800	0.0000004800	+2.128%	491,770	-84.646%
2024-11-06	0.0000004600	0.0000004700	0.0000004600	0.0000004700	+2.174%	478,922	-84.319%
2024-11-05	0.0000004600	0.0000004800	0.0000004500	0.0000004600	+2.222%	756,859	-83.978%
2024-11-04	0.0000004600	0.0000004600	0.0000004500	0.0000004500	+4.167%	227,236	-83.622%
2024-11-03	0.0000004700	0.0000004814	0.0000004320	0.0000004320	-0.621%	247,942	-82.940%
2024-11-02	0.0000005000	0.0000012050	0.0000004347	0.0000004347	-11.286%	108,463	-83.046%
2024-11-01	0.0000004900	0.0000005000	0.0000004800	0.0000004900	0.000%	254,374	-84.959%
2024-10-31	0.0000005100	0.0000005100	0.0000004900	0.0000004900	-3.922%	226,356	-84.959%
2024-10-30	0.0000005100	0.0000005200	0.0000005100	0.0000005100	0.000%	201,755	-85.549%
2024-10-29	0.0000005000	0.0000005200	0.0000005000	0.0000005100	+2.000%	361,703	-85.549%
2024-10-28	0.0000005100	0.0000005100	0.0000004900	0.0000005000	-3.846%	137,318	-85.260%
2024-10-27	0.0000005100	0.0000005200	0.0000005000	0.0000005200	+4.000%	224,331	-85.827%
2024-10-26	0.0000005000	0.0000005000	0.0000004900	0.0000005000	-3.456%	106,712	-85.260%
2024-10-25	0.0000005400	0.0000005500	0.0000004900	0.0000005179	-4.093%	360,486	-85.769%
2024-10-24	0.0000005400	0.0000005400	0.0000005300	0.0000005400	+1.887%	242,414	-86.352%
2024-10-23	0.0000005600	0.0000005600	0.0000005300	0.0000005300	-7.018%	201,016	-86.094%
2024-10-22	0.0000005700	0.0000005700	0.0000005600	0.0000005700	+1.786%	123,985	-87.070%
2024-10-21	0.0000005700	0.0000005800	0.0000005600	0.0000005600	-1.754%	188,525	-86.839%
2024-10-20	0.0000005500	0.0000005700	0.0000005500	0.0000005700	+1.786%	51,696	-87.070%
2024-10-19	0.0000005400	0.0000005600	0.0000005300	0.0000005600	+3.704%	16,498	-86.839%
2024-10-18	0.0000005300	0.0000005400	0.0000005200	0.0000005400	+1.887%	84,762	-86.352%
2024-10-17	0.0000005300	0.0000005300	0.0000005100	0.0000005300	0.000%	164,511	-86.094%
2024-10-16	0.0000005600	0.0000005600	0.0000005300	0.0000005300	-3.636%	166,126	-86.094%
2024-10-15	0.0000005800	0.0000006100	0.0000005500	0.0000005500	-6.780%	967,154	-86.600%
2024-10-14	0.0000005800	0.0000005900	0.0000005800	0.0000005900	+1.724%	108,169	-87.508%
2024-10-13	0.0000005900	0.0000006000	0.0000005700	0.0000005800	-1.695%	126,307	-87.293%
2024-10-12	0.0000005800	0.0000006000	0.0000005800	0.0000005900	+1.724%	135,275	-87.508%
2024-10-11	0.0000005800	0.0000005900	0.0000005600	0.0000005800	+1.754%	156,515	-87.293%
2024-10-10	0.0000005700	0.0000005700	0.0000005600	0.0000005700	0.000%	104,422	-87.070%
2024-10-09	0.0000005900	0.0000005900	0.0000005600	0.0000005700	-3.390%	132,392	-87.070%
2024-10-08	0.0000005900	0.0000005900	0.0000005800	0.0000005900	0.000%	94,971	-87.508%
2024-10-07	0.0000005900	0.0000005900	0.0000005700	0.0000005900	+1.724%	143,924	-87.508%
2024-10-06	0.0000005700	0.0000005900	0.0000005700	0.0000005800	+3.571%	65,926	-87.293%
2024-10-05	0.0000005700	0.0000005800	0.0000005600	0.0000005600	-1.754%	123,713	-86.839%
2024-10-04	0.0000005600	0.0000005800	0.0000005600	0.0000005700	+1.786%	127,326	-87.070%
2024-10-03	0.0000005700	0.0000005800	0.0000005500	0.0000005600	-1.754%	241,859	-86.839%
2024-10-02	0.0000005700	0.0000005800	0.0000005400	0.0000005700	0.000%	634,231	-87.070%
2024-10-01	0.0000006200	0.0000006500	0.0000005500	0.0000005700	-8.065%	1,360,607	-87.070%
2024-09-30	0.0000006600	0.0000006700	0.0000006100	0.0000006200	-6.061%	638,917	-88.113%
2024-09-29	0.0000006500	0.0000006600	0.0000006300	0.0000006600	+1.538%	150,449	-88.833%
2024-09-28	0.0000006800	0.0000006900	0.0000006400	0.0000006500	-2.985%	233,602	-88.662%
2024-09-27	0.0000006600	0.0000006700	0.0000006500	0.0000006700	+3.077%	211,031	-89.000%
2024-09-26	0.0000006500	0.0000006800	0.0000006500	0.0000006500	0.000%	315,177	-88.662%
2024-09-25	0.0000006600	0.0000006800	0.0000006500	0.0000006500	-1.515%	163,771	-88.662%
2024-09-24	0.0000006600	0.0000006700	0.0000006500	0.0000006600	0.000%	115,313	-88.833%
2024-09-23	0.0000006400	0.0000006600	0.0000006300	0.0000006600	+3.125%	46,630	-88.833%
2024-09-22	0.0000006700	0.0000006700	0.0000006300	0.0000006400	-4.478%	88,406	-88.484%
2024-09-21	0.0000006700	0.0000006700	0.0000006500	0.0000006700	+11.685%	64,353	-89.000%
2024-09-20	0.0000006500	0.0000006800	0.0000005999	0.0000005999	-7.708%	333,964	-87.715%
2024-09-19	0.0000006400	0.0000006500	0.0000006300	0.0000006500	+3.175%	129,479	-88.662%
2024-09-18	0.0000006300	0.0000006500	0.0000006200	0.0000006300	0.000%	296,087	-88.302%
2024-09-17	0.0000006000	0.0000006400	0.0000006000	0.0000006300	+3.279%	446,468	-88.302%
2024-09-16	0.0000006300	0.0000006400	0.0000006100	0.0000006100	-3.175%	371,319	-87.918%
2024-09-15	0.0000006300	0.0000006600	0.0000006200	0.0000006300	+1.613%	418,797	-88.302%
2024-09-14	0.0000006200	0.0000006300	0.0000006000	0.0000006200	-1.587%	392,204	-88.113%
2024-09-13	0.0000006500	0.0000006500	0.0000006200	0.0000006300	-3.077%	227,384	-88.302%
2024-09-12	0.0000006500	0.0000006600	0.0000006400	0.0000006500	0.000%	259,309	-88.662%
2024-09-11	0.0000006800	0.0000006800	0.0000006500	0.0000006500	-4.412%	131,418	-88.662%
2024-09-10	0.0000006800	0.0000006900	0.0000006700	0.0000006800	0.000%	62,232	-89.162%
2024-09-09	0.0000006700	0.0000007000	0.0000006700	0.0000006800	+1.493%	230,359	-89.162%
2024-09-08	0.0000006300	0.0000006700	0.0000006300	0.0000006700	+6.349%	255,163	-89.000%
2024-09-07	0.0000006300	0.0000006300	0.0000006200	0.0000006300	0.000%	64,324	-88.302%
2024-09-06	0.0000006400	0.0000006500	0.0000006200	0.0000006300	-1.563%	183,635	-88.302%
2024-09-05	0.0000006300	0.0000006400	0.0000006300	0.0000006400	+3.226%	61,909	-88.484%
2024-09-04	0.0000006300	0.0000006500	0.0000006200	0.0000006200	-1.587%	398,876	-88.113%
2024-09-03	0.0000006500	0.0000006600	0.0000006200	0.0000006300	-3.077%	410,853	-88.302%
2024-09-02	0.0000006700	0.0000006800	0.0000006400	0.0000006500	-2.985%	879,085	-88.662%
2024-09-01	0.0000007000	0.0000007300	0.0000006700	0.0000006700	+7.183%	439,233	-89.000%
2024-08-31	0.0000007600	0.0000007700	0.0000006251	0.0000006251	-16.653%	2,187,900	-88.210%
2024-08-30	0.0000006600	0.0000007700	0.0000006400	0.0000007500	+42.748%	2,741,372	-90.173%
2024-08-29	0.0000007800	0.0000008200	0.0000003000	0.0000005254	-12.433%	4,209,020	-85.973%
2024-08-28	0.0000007500	0.0000008104	0.0000006000	0.0000006000	-21.053%	862,175	-87.717%
2024-08-27	0.0000007100	0.0000007600	0.0000007100	0.0000007600	+8.571%	460,120	-90.303%
2024-08-26	0.0000007100	0.0000007400	0.0000007000	0.0000007000	-2.778%	365,755	-89.471%
2024-08-25	0.0000007500	0.0000007500	0.0000007100	0.0000007200	-4.000%	231,279	-89.764%
2024-08-24	0.0000007600	0.0000007700	0.0000007400	0.0000007500	-1.316%	187,023	-90.173%
2024-08-23	0.0000008000	0.0000008000	0.0000007600	0.0000007600	-5.000%	242,843	-90.303%
2024-08-22	0.0000007700	0.0000008100	0.0000007600	0.0000008000	+5.263%	233,721	-90.788%
2024-08-21	0.0000007600	0.0000008000	0.0000007300	0.0000007600	0.000%	658,440	-90.303%
2024-08-20	0.0000007000	0.0000007600	0.0000007000	0.0000007600	+7.284%	376,646	-90.303%
2024-08-19	0.0000006900	0.0000007300	0.0000001007	0.0000007084	+2.667%	311,531	-89.596%
2024-08-18	0.0000006500	0.0000007000	0.0000006500	0.0000006900	+6.154%	419,381	-89.319%
2024-08-17	0.0000005900	0.0000006700	0.0000005900	0.0000006500	+10.169%	1,470,857	-88.662%
2024-08-16	0.0000006100	0.0000006100	0.0000005800	0.0000005900	-3.279%	161,122	-87.508%
2024-08-15	0.0000006300	0.0000006400	0.0000006000	0.0000006100	-1.613%	184,716	-87.918%
2024-08-14	0.0000006300	0.0000006300	0.0000006100	0.0000006200	0.000%	135,010	-88.113%
2024-08-13	0.0000006300	0.0000006300	0.0000006200	0.0000006200	-1.587%	117,077	-88.113%
2024-08-12	0.0000006000	0.0000006400	0.0000006000	0.0000006300	+3.279%	211,036	-88.302%
2024-08-11	0.0000006400	0.0000006500	0.0000006000	0.0000006100	-3.175%	66,583	-87.918%
2024-08-10	0.0000006200	0.0000006300	0.0000006100	0.0000006300	+1.613%	62,577	-88.302%
2024-08-09	0.0000006200	0.0000006200	0.0000006100	0.0000006200	0.000%	69,035	-88.113%
2024-08-08	0.0000006100	0.0000006500	0.0000006100	0.0000006200	+1.639%	247,730	-88.113%
2024-08-07	0.0000006200	0.0000006200	0.0000006000	0.0000006100	-1.613%	84,443	-87.918%
2024-08-06	0.0000006000	0.0000006300	0.0000006000	0.0000006200	+1.639%	309,617	-88.113%
2024-08-05	0.0000005700	0.0000016000	0.0000005400	0.0000006100	+5.172%	4,407,743	-87.918%
2024-08-04	0.0000006100	0.0000006200	0.0000005700	0.0000005800	-4.918%	450,845	-87.293%
2024-08-03	0.0000006300	0.0000006500	0.0000005900	0.0000006100	-4.688%	148,999	-87.918%
2024-08-02	0.0000006500	0.0000006600	0.0000006200	0.0000006400	-1.538%	319,204	-88.484%
2024-08-01	0.0000006800	0.0000006800	0.0000006200	0.0000006500	-4.412%	269,297	-88.662%
2024-07-31	0.0000006800	0.0000007000	0.0000006700	0.0000006800	-1.449%	128,484	-89.162%
2024-07-30	0.0000007000	0.0000007100	0.0000006800	0.0000006900	0.000%	194,841	-89.319%
2024-07-29	0.0000006800	0.0000007000	0.0000006700	0.0000006900	+2.985%	198,860	-89.319%
2024-07-28	0.0000007000	0.0000007000	0.0000006700	0.0000006700	-4.286%	103,772	-89.000%
2024-07-27	0.0000007000	0.0000007300	0.0000006700	0.0000007000	+1.449%	329,500	-89.471%
2024-07-26	0.0000006900	0.0000007000	0.0000006900	0.0000006900	-1.429%	178,728	-89.319%
2024-07-25	0.0000007300	0.0000007300	0.0000006700	0.0000007000	-4.110%	272,196	-89.471%
2024-07-24	0.0000007400	0.0000007600	0.0000007200	0.0000007300	-1.351%	225,203	-89.904%
2024-07-23	0.0000007400	0.0000007600	0.0000007400	0.0000007400	+1.370%	254,980	-90.041%
2024-07-22	0.0000008000	0.0000008000	0.0000007200	0.0000007300	-8.750%	1,001,759	-89.904%
2024-07-21	0.0000007800	0.0000008100	0.0000007800	0.0000008000	+2.564%	351,291	-90.788%
2024-07-20	0.0000008000	0.0000008300	0.0000007700	0.0000007800	-2.500%	514,787	-90.551%
2024-07-19	0.0000007700	0.0000008000	0.0000007500	0.0000008000	+3.896%	627,385	-90.788%
2024-07-18	0.0000007800	0.0000008000	0.0000007500	0.0000007700	-1.282%	157,572	-90.429%
2024-07-17	0.0000007600	0.0000007800	0.0000007600	0.0000007800	+1.299%	156,632	-90.551%
2024-07-16	0.0000007600	0.0000007800	0.0000007500	0.0000007700	+1.316%	257,957	-90.429%
2024-07-15	0.0000007500	0.0000007700	0.0000007400	0.0000007600	+1.333%	316,950	-90.303%
2024-07-14	0.0000007400	0.0000007600	0.0000007300	0.0000007500	+1.351%	244,983	-90.173%
2024-07-13	0.0000007400	0.0000007500	0.0000007300	0.0000007400	0.000%	49,216	-90.041%
2024-07-12	0.0000007200	0.0000007400	0.0000007200	0.0000007400	+2.778%	194,840	-90.041%
2024-07-11	0.0000007300	0.0000007500	0.0000007200	0.0000007200	-1.370%	163,874	-89.764%
2024-07-10	0.0000007300	0.0000007400	0.0000007200	0.0000007300	0.000%	200,499	-89.904%
2024-07-09	0.0000007300	0.0000007500	0.0000007300	0.0000007300	0.000%	239,994	-89.904%
2024-07-08	0.0000007100	0.0000007700	0.0000007000	0.0000007300	+2.817%	743,359	-89.904%
2024-07-07	0.0000007300	0.0000007400	0.0000007000	0.0000007100	-2.740%	259,383	-89.620%
2024-07-06	0.0000007000	0.0000007400	0.0000006900	0.0000007300	+9.940%	281,082	-89.904%
2024-07-05	0.0000007200	0.0000007200	0.0000006300	0.0000006640	-7.778%	1,469,424	-88.901%
2024-07-04	0.0000007700	0.0000007800	0.0000007200	0.0000007200	-6.494%	311,609	-89.764%
2024-07-03	0.0000007800	0.0000007900	0.0000007600	0.0000007700	-1.282%	236,481	-90.429%
2024-07-02	0.0000007700	0.0000007900	0.0000007700	0.0000007800	0.000%	147,482	-90.551%
2024-07-01	0.0000007800	0.0000008000	0.0000007700	0.0000007800	-1.266%	233,029	-90.551%
2024-06-30	0.0000007700	0.0000007900	0.0000007600	0.0000007900	+2.597%	189,703	-90.671%
2024-06-29	0.0000007900	0.0000008000	0.0000007600	0.0000007700	-3.750%	217,653	-90.429%
2024-06-28	0.0000008000	0.0000008200	0.0000006100	0.0000008000	0.000%	1,877,015	-90.788%
2024-06-27	0.0000007900	0.0000008200	0.0000007800	0.0000008000	0.000%	219,838	-90.788%
2024-06-26	0.0000008000	0.0000008100	0.0000007800	0.0000008000	0.000%	49,593	-90.788%
2024-06-25	0.0000007800	0.0000008200	0.0000007800	0.0000008000	+2.564%	334,587	-90.788%
2024-06-24	0.0000007300	0.0000007900	0.0000007000	0.0000007800	+6.849%	491,950	-90.551%
2024-06-23	0.0000007300	0.0000007500	0.0000007100	0.0000007300	0.000%	386,467	-89.904%
2024-06-22	0.0000007300	0.0000007700	0.0000007300	0.0000007300	-1.351%	466,495	-89.904%
2024-06-21	0.0000007300	0.0000007500	0.0000007200	0.0000007400	+1.370%	581,527	-90.041%
2024-06-20	0.0000007200	0.0000008400	0.0000007200	0.0000007300	+1.389%	816,547	-89.904%
2024-06-19	0.0000007000	0.0000007300	0.0000007000	0.0000007200	+4.926%	568,261	-89.764%
2024-06-18	0.0000007600	0.0000007700	0.0000006700	0.0000006862	-11.435%	1,829,353	-89.260%
2024-06-17	0.0000008300	0.0000008300	0.0000007700	0.0000007748	-6.651%	980,086	-90.488%
2024-06-16	0.0000008200	0.0000008300	0.0000008100	0.0000008300	0.000%	599,386	-91.120%
2024-06-15	0.0000008300	0.0000008500	0.0000008100	0.0000008300	+1.417%	929,122	-91.120%
2024-06-14	0.0000008500	0.0000008700	0.0000008184	0.0000008184	-4.837%	1,960,118	-90.995%
2024-06-13	0.0000008900	0.0000009000	0.0000008500	0.0000008600	-2.273%	792,506	-91.430%
2024-06-12	0.0000008700	0.0000009000	0.0000008500	0.0000008800	+1.149%	949,360	-91.625%
2024-06-11	0.0000008700	0.0000009000	0.0000008500	0.0000008700	0.000%	1,222,700	-91.529%
2024-06-10	0.0000008900	0.0000009100	0.0000008700	0.0000008700	-3.333%	667,651	-91.529%
2024-06-09	0.0000009100	0.0000009200	0.0000008900	0.0000009000	+4.106%	457,916	-91.811%
2024-06-08	0.0000009500	0.0000009700	0.0000008645	0.0000008645	-2.690%	1,019,835	-91.475%
2024-06-07	0.0000010500	0.0000010700	0.0000008700	0.0000008884	-16.189%	1,737,394	-91.704%
2024-06-06	0.0000011100	0.0000011700	0.0000010500	0.0000010600	-1.478%	2,117,244	-93.047%
2024-06-05	0.0000010400	0.0000011600	0.0000010300	0.0000010759	+5.615%	1,641,862	-93.150%
2024-06-04	0.0000010300	0.0000010400	0.0000009384	0.0000010187	-1.097%	404,222	-92.765%
2024-06-03	0.0000010400	0.0000010700	0.0000010200	0.0000010300	-0.962%	598,876	-92.845%
2024-06-02	0.0000010100	0.0000010800	0.0000010100	0.0000010400	+4.000%	674,327	-92.913%
2024-06-01	0.0000010200	0.0000010300	0.0000010000	0.0000010000	-1.836%	691,203	-92.630%
2024-05-31	0.0000010200	0.0000010400	0.0000010100	0.0000010187	-2.694%	424,906	-92.765%
2024-05-30	0.0000010900	0.0000011100	0.0000010200	0.0000010469	-3.954%	581,936	-92.960%
2024-05-29	0.0000010700	0.0000011300	0.0000010500	0.0000010900	-3.574%	635,612	-93.239%
2024-05-28	0.0000010400	0.0000011304	0.0000010300	0.0000011304	+8.692%	996,226	-93.480%
2024-05-27	0.0000010400	0.0000011300	0.0000010300	0.0000010400	+1.961%	2,168,601	-92.913%
2024-05-26	0.0000010700	0.0000010800	0.0000010200	0.0000010200	-5.196%	505,311	-92.775%
2024-05-25	0.0000010600	0.0000012200	0.0000009912	0.0000010759	+11.562%	5,867,505	-93.150%
2024-05-24	0.0000009100	0.0000010700	0.0000009100	0.0000009644	+5.618%	933,741	-92.358%
2024-05-23	0.0000009900	0.0000013600	0.0000008900	0.0000009131	-5.319%	8,880,384	-91.929%
2024-05-22	0.0000009600	0.0000010000	0.0000009500	0.0000009644	+0.458%	405,757	-92.358%
2024-05-21	0.0000009500	0.0000009800	0.0000009300	0.0000009600	+2.302%	251,000	-92.323%
2024-05-20	0.0000008800	0.0000009600	0.0000008700	0.0000009384	+6.636%	522,276	-92.146%
2024-05-19	0.0000009000	0.0000009200	0.0000008700	0.0000008800	-2.222%	417,487	-91.625%
2024-05-18	0.0000009000	0.0000009100	0.0000008800	0.0000009000	+1.124%	131,576	-91.811%
2024-05-17	0.0000008900	0.0000009100	0.0000008700	0.0000008900	0.000%	293,999	-91.719%
2024-05-16	0.0000008700	0.0000009000	0.0000008500	0.0000008900	+2.299%	327,312	-91.719%
2024-05-15	0.0000008800	0.0000009000	0.0000008600	0.0000008700	0.000%	374,145	-91.529%
2024-05-14	0.0000008800	0.0000009000	0.0000008600	0.0000008700	+0.636%	312,875	-91.529%
2024-05-13	0.0000009000	0.0000009200	0.0000008400	0.0000008645	-3.944%	1,030,222	-91.475%
2024-05-12	0.0000009300	0.0000009300	0.0000008900	0.0000009000	-2.174%	325,039	-91.811%
2024-05-11	0.0000009500	0.0000009600	0.0000009200	0.0000009200	-3.158%	306,519	-91.989%
2024-05-10	0.0000009800	0.0000010000	0.0000009400	0.0000009500	-2.062%	211,342	-92.242%
2024-05-09	0.0000009700	0.0000009800	0.0000009400	0.0000009700	+1.042%	240,794	-92.402%
2024-05-08	0.0000009500	0.0000009800	0.0000009300	0.0000009600	+1.053%	380,536	-92.323%
2024-05-07	0.0000009600	0.0000009700	0.0000009400	0.0000009500	-2.062%	314,641	-92.242%
2024-05-06	0.0000009800	0.0000009900	0.0000009500	0.0000009700	-2.020%	291,836	-92.402%
2024-05-05	0.0000009600	0.0000009900	0.0000009400	0.0000009900	+2.655%	300,503	-92.556%
2024-05-04	0.0000009900	0.0000009900	0.0000009600	0.0000009644	-2.586%	112,826	-92.358%
2024-05-03	0.0000010200	0.0000010300	0.0000009800	0.0000009900	-2.817%	267,991	-92.556%
2024-05-02	0.0000010000	0.0000010700	0.0000009644	0.0000010187	+2.774%	977,606	-92.765%
2024-05-01	0.0000009400	0.0000010100	0.0000009400	0.0000009912	+8.553%	462,370	-92.565%
2024-04-30	0.0000009500	0.0000009700	0.0000009131	0.0000009131	-5.319%	1,060,039	-91.929%
2024-04-29	0.0000009700	0.0000009800	0.0000009400	0.0000009644	-1.592%	716,807	-92.358%
2024-04-28	0.0000010100	0.0000010200	0.0000009700	0.0000009800	-2.000%	361,529	-92.480%
2024-04-27	0.0000010000	0.0000010200	0.0000009600	0.0000010000	+0.888%	535,693	-92.630%
2024-04-26	0.0000010200	0.0000010300	0.0000009800	0.0000009912	-1.861%	604,494	-92.565%
2024-04-25	0.0000010300	0.0000010400	0.0000010000	0.0000010100	-3.525%	540,720	-92.703%
2024-04-24	0.0000010200	0.0000010800	0.0000010200	0.0000010469	+2.637%	836,045	-92.960%
2024-04-23	0.0000010000	0.0000010300	0.0000009800	0.0000010200	+3.030%	364,463	-92.775%
2024-04-22	0.0000009900	0.0000010200	0.0000009800	0.0000009900	-12.883%	336,037	-92.556%
2024-04-21	0.0000010200	0.0000011364	0.0000009600	0.0000011364	+14.707%	737,676	-93.515%
2024-04-20	0.0000009700	0.0000010300	0.0000009600	0.0000009907	+2.134%	500,893	-92.561%
2024-04-19	0.0000009600	0.0000009800	0.0000009300	0.0000009700	+2.105%	891,363	-92.402%
2024-04-18	0.0000009700	0.0000009800	0.0000009400	0.0000009500	-2.062%	694,159	-92.242%
2024-04-17	0.0000009500	0.0000009900	0.0000009300	0.0000009700	+2.105%	1,027,253	-92.402%
2024-04-16	0.0000009500	0.0000009800	0.0000008928	0.0000009500	-1.042%	733,526	-92.242%
2024-04-15	0.0000009600	0.0000010000	0.0000009100	0.0000009600	+9.141%	670,123	-92.323%
2024-04-14	0.0000009100	0.0000009900	0.0000008228	0.0000008796	+0.354%	1,165,003	-91.621%
2024-04-13	0.0000010500	0.0000010800	0.0000008300	0.0000008765	-19.246%	3,042,233	-91.592%
2024-04-12	0.0000013000	0.0000013300	0.0000009500	0.0000010854	-16.700%	2,728,493	-93.210%
2024-04-11	0.0000013700	0.0000013700	0.0000012700	0.0000013030	-7.883%	439,117	-94.344%
2024-04-10	0.0000014000	0.0000014300	0.0000013392	0.0000014145	-2.697%	1,011,235	-94.790%
2024-04-09	0.0000013900	0.0000014700	0.0000013700	0.0000014537	+5.624%	652,988	-94.930%
2024-04-08	0.0000014200	0.0000014200	0.0000013500	0.0000013763	-10.368%	640,791	-94.645%
2024-04-07	0.0000014100	0.0000015700	0.0000013700	0.0000015355	+9.679%	2,221,938	-95.200%
2024-04-06	0.0000012900	0.0000014500	0.0000012800	0.0000014000	+8.527%	1,012,112	-94.736%
2024-04-05	0.0000013200	0.0000013400	0.0000012500	0.0000012900	-2.273%	862,958	-94.287%
2024-04-04	0.0000012600	0.0000013900	0.0000012300	0.0000013200	+6.452%	2,481,702	-94.417%
2024-04-03	0.0000013900	0.0000013900	0.0000012200	0.0000012400	-7.407%	3,927,808	-94.056%
2024-04-02	0.0000016000	0.0000016100	0.0000013200	0.0000013392	-12.784%	5,124,770	-94.497%
2024-04-01	0.0000014300	0.0000016100	0.0000013500	0.0000015355	+8.134%	3,940,430	-95.200%
2024-03-31	0.0000014300	0.0000014600	0.0000013900	0.0000014200	+2.158%	704,078	-94.810%
2024-03-30	0.0000014000	0.0000014500	0.0000013800	0.0000013900	-1.732%	719,479	-94.698%
2024-03-29	0.0000014400	0.0000014900	0.0000014000	0.0000014145	-1.771%	838,398	-94.790%
2024-03-28	0.0000014400	0.0000014700	0.0000014000	0.0000014400	-0.690%	628,140	-94.882%
2024-03-27	0.0000014900	0.0000015900	0.0000014500	0.0000014500	-2.945%	651,266	-94.917%
2024-03-26	0.0000014900	0.0000016900	0.0000014700	0.0000014940	-2.703%	3,285,691	-95.067%
2024-03-25	0.0000013800	0.0000015600	0.0000013500	0.0000015355	+12.080%	2,411,494	-95.200%
2024-03-24	0.0000013800	0.0000014100	0.0000013400	0.0000013700	+0.735%	707,980	-94.620%
2024-03-23	0.0000013500	0.0000014100	0.0000013500	0.0000013600	0.000%	619,826	-94.581%
2024-03-22	0.0000013700	0.0000013900	0.0000013400	0.0000013600	-0.730%	471,964	-94.581%
2024-03-21	0.0000013100	0.0000013900	0.0000013000	0.0000013700	+4.580%	1,176,524	-94.620%
2024-03-20	0.0000013000	0.0000013300	0.0000012500	0.0000013100	+1.550%	641,181	-94.374%
2024-03-19	0.0000013100	0.0000013400	0.0000012300	0.0000012900	-3.674%	674,241	-94.287%
2024-03-18	0.0000013900	0.0000014000	0.0000013100	0.0000013392	-2.957%	583,583	-94.497%
2024-03-17	0.0000013800	0.0000014000	0.0000013300	0.0000013800	+3.047%	517,545	-94.659%
2024-03-16	0.0000014800	0.0000015100	0.0000013100	0.0000013392	-7.876%	924,354	-94.497%
2024-03-15	0.0000015800	0.0000016200	0.0000014300	0.0000014537	-10.508%	1,051,157	-94.930%
2024-03-14	0.0000015500	0.0000016500	0.0000014600	0.0000016244	+5.790%	1,171,351	-95.463%
2024-03-13	0.0000014900	0.0000015600	0.0000014600	0.0000015355	+6.862%	1,148,737	-95.200%
2024-03-12	0.0000014300	0.0000015000	0.0000014000	0.0000014369	+9.813%	1,669,586	-94.871%
2024-03-11	0.0000013200	0.0000014300	0.0000013000	0.0000013085	-3.074%	1,616,188	-94.368%
2024-03-10	0.0000014100	0.0000014300	0.0000012900	0.0000013500	-2.287%	3,334,268	-94.541%

.dark-mode .SLp3rs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SLp3rs{ color: #333333; background-color: white; border: 2px solid #333333; }RENBTCRen / Bitcoincrypto

RENBTC
Ren / Bitcoin
crypto