Dark

REALUSD
REAL / United States dollar
crypto

Inactive

Nov 11, 2022 8:53:00 PM EST

0.1201USD+0.083%(+0.0001)570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.120000	0.120100	0.120000	0.120100	+0.083%	57	0.000%
2022-11-11	0.169975	0.245925	0.097650	0.120000	-29.401%	1,748	+0.083%
2022-11-10	0.099800	0.172175	0.055025	0.169975	+70.316%	3,351	-29.343%
2022-11-09	0.137675	0.140125	0.090000	0.099800	-27.510%	31,317	+20.341%
2022-11-08	0.166300	0.167250	0.137025	0.137675	-17.213%	139,809	-12.766%
2022-11-07	0.177700	0.210000	0.157125	0.166300	-6.415%	156,332	-27.781%
2022-11-06	0.174650	0.188425	0.173475	0.177700	+1.746%	81,055	-32.414%
2022-11-05	0.171600	0.177325	0.169275	0.174650	+1.777%	44,417	-31.234%
2022-11-04	0.169475	0.173900	0.160275	0.171600	+1.254%	97,642	-30.012%
2022-11-03	0.168400	0.171025	0.167750	0.169475	+0.638%	47,790	-29.134%
2022-11-02	0.170800	0.172200	0.165575	0.168400	-1.405%	56,212	-28.682%
2022-11-01	0.176150	0.177325	0.169950	0.170800	-3.037%	35,487	-29.684%
2022-10-31	0.176500	0.178450	0.175975	0.176150	-0.198%	10,996	-31.819%
2022-10-30	0.176100	0.181950	0.174075	0.176500	+0.227%	10,775	-31.955%
2022-10-29	0.179200	0.180175	0.175975	0.176100	-1.730%	39,620	-31.800%
2022-10-28	0.179525	0.220000	0.167975	0.179200	-0.181%	231,868	-32.980%
2022-10-27	0.184600	0.185675	0.179450	0.179525	-2.749%	13,017	-33.101%
2022-10-26	0.182475	0.186325	0.182000	0.184600	+1.165%	11,255	-34.940%
2022-10-25	0.181225	0.189325	0.180025	0.182475	+0.690%	16,894	-34.183%
2022-10-24	0.190325	0.195325	0.181025	0.181225	-4.781%	29,532	-33.729%
2022-10-23	0.190275	0.192475	0.188900	0.190325	-0.105%	13,626	-36.897%
2022-10-22	0.187925	0.191275	0.183900	0.190525	+1.384%	23,452	-36.964%
2022-10-21	0.183050	0.191600	0.180325	0.187925	+2.663%	38,036	-36.092%
2022-10-20	0.182800	0.191950	0.181150	0.183050	+0.137%	69,341	-34.390%
2022-10-19	0.189200	0.190325	0.180875	0.182800	-2.947%	36,430	-34.300%
2022-10-18	0.177225	0.207225	0.175800	0.188350	+6.277%	104,690	-36.236%
2022-10-17	0.186425	0.190100	0.163150	0.177225	-4.935%	119,625	-32.233%
2022-10-16	0.192750	0.192750	0.179150	0.186425	-3.281%	79,203	-35.577%
2022-10-15	0.193400	0.201650	0.188925	0.192750	-0.130%	100,280	-37.691%
2022-10-14	0.201600	0.408000	0.182550	0.193000	-4.266%	752,301	-37.772%
2022-10-13	0.220000	0.222525	0.160000	0.201600	-8.364%	58,684	-40.427%
2022-10-12	0.237250	0.237500	0.216575	0.220000	-7.271%	123,026	-45.409%
2022-10-11	0.267400	0.269025	0.233550	0.237250	-11.275%	44,705	-49.378%
2022-10-10	0.270000	0.270000	0.267375	0.267400	-0.963%	1,481	-55.086%
2022-10-09	0.277500	0.280000	0.265000	0.270000	-2.703%	40,615	-55.519%
2022-10-08	0.285000	0.285000	0.277500	0.277500	-2.632%	4,853	-56.721%
2022-10-07	0.282500	0.285000	0.282500	0.285000	+0.885%	3,712	-57.860%
2022-10-06	0.327500	0.345000	0.270000	0.282500	-13.740%	151,884	-57.487%
2022-10-05	0.402500	0.405000	0.325000	0.327500	-18.634%	125,486	-63.328%
2022-10-04	0.267500	0.435000	0.235000	0.402500	+50.467%	438,255	-70.161%
2022-10-03	0.262500	0.267500	0.262500	0.267500	+1.905%	1,430	-55.103%
2022-10-02	0.262500	0.265000	0.260000	0.262500	0.000%	7,204	-54.248%
2022-10-01	0.262500	0.265000	0.260000	0.262500	0.000%	11,751	-54.248%
2022-09-30	0.277500	0.280000	0.262500	0.262500	-5.405%	33,580	-54.248%
2022-09-29	0.222500	0.285000	0.220000	0.277500	+24.719%	205,922	-56.721%
2022-09-28	0.220000	0.222500	0.220000	0.222500	+1.136%	5,696	-46.022%
2022-09-27	0.220000	0.222500	0.220000	0.220000	0.000%	129	-45.409%
2022-09-26	0.227500	0.227500	0.220000	0.220000	-3.297%	4,203	-45.409%
2022-09-25	0.227500	0.227500	0.227500	0.227500	0.000%	402	-47.209%
2022-09-24	0.220000	0.230000	0.217500	0.227500	+3.409%	5,293	-47.209%
2022-09-23	0.220000	0.222500	0.217500	0.220000	0.000%	7,230	-45.409%
2022-09-22	0.235000	0.235000	0.217500	0.220000	-6.383%	54,282	-45.409%
2022-09-21	0.240000	0.240000	0.235000	0.235000	-2.083%	9,945	-48.894%
2022-09-20	0.237500	0.240000	0.237500	0.240000	+1.053%	217	-49.958%
2022-09-19	0.245000	0.245000	0.237500	0.237500	-3.061%	10,962	-49.432%
2022-09-18	0.245000	0.247500	0.245000	0.245000	0.000%	3,466	-50.980%
2022-09-17	0.237500	0.245000	0.237500	0.245000	+3.158%	4,628	-50.980%
2022-09-16	0.235000	0.237500	0.232500	0.237500	+1.064%	4,473	-49.432%
2022-09-15	0.232500	0.235000	0.232500	0.235000	+1.075%	800	-48.894%
2022-09-14	0.232500	0.237500	0.230000	0.232500	0.000%	13,341	-48.344%
2022-09-13	0.237500	0.237500	0.230000	0.232500	-2.105%	6,439	-48.344%
2022-09-12	0.235000	0.240000	0.232500	0.237500	+1.064%	7,523	-49.432%
2022-09-11	0.245000	0.250000	0.232500	0.235000	-4.082%	28,233	-48.894%
2022-09-10	0.245000	0.247500	0.242500	0.245000	0.000%	9,049	-50.980%
2022-09-09	0.245000	0.252500	0.235000	0.245000	0.000%	15,838	-50.980%
2022-09-08	0.247500	0.247500	0.242500	0.245000	-1.010%	6,100	-50.980%
2022-09-07	0.247500	0.250000	0.242500	0.247500	0.000%	3,638	-51.475%
2022-09-06	0.247500	0.250000	0.242500	0.247500	0.000%	5,486	-51.475%
2022-09-05	0.252500	0.255000	0.247500	0.247500	-1.980%	12,514	-51.475%
2022-09-04	0.255000	0.260000	0.252500	0.252500	-0.980%	11,019	-52.436%
2022-09-03	0.280000	0.280000	0.232500	0.255000	-8.929%	114,545	-52.902%
2022-09-02	0.287500	0.287500	0.280000	0.280000	-1.754%	5,525	-57.107%
2022-09-01	0.292500	0.292500	0.285000	0.285000	-2.564%	8,826	-57.860%
2022-08-31	0.297500	0.297500	0.292500	0.292500	-1.681%	12,983	-58.940%
2022-08-30	0.302500	0.302500	0.297500	0.297500	-1.653%	14,120	-59.630%
2022-08-29	0.307500	0.307500	0.300000	0.302500	-1.626%	480	-60.298%
2022-08-28	0.310000	0.310000	0.305000	0.307500	-0.806%	2,635	-60.943%
2022-08-27	0.312500	0.317500	0.310000	0.310000	-0.800%	7,881	-61.258%
2022-08-26	0.320000	0.320000	0.312500	0.312500	-2.344%	4,864	-61.568%
2022-08-25	0.320000	0.327500	0.315000	0.320000	0.000%	10,516	-62.469%
2022-08-24	0.322500	0.322500	0.320000	0.320000	-0.775%	2,509	-62.469%
2022-08-23	0.330000	0.332500	0.322500	0.322500	-2.273%	8,929	-62.760%
2022-08-22	0.330000	0.332500	0.325000	0.330000	0.000%	5,748	-63.606%
2022-08-21	0.327500	0.332500	0.327500	0.330000	+0.763%	4,410	-63.606%
2022-08-20	0.330000	0.332500	0.327500	0.327500	-0.758%	6,736	-63.328%
2022-08-19	0.345000	0.345000	0.327500	0.330000	-4.348%	25,718	-63.606%
2022-08-18	0.355000	0.355000	0.342500	0.345000	-2.817%	30,378	-65.188%
2022-08-17	0.352500	0.355000	0.350000	0.355000	+0.709%	4,921	-66.169%
2022-08-16	0.357500	0.357500	0.347500	0.352500	-1.399%	8,291	-65.929%
2022-08-15	0.360000	0.365000	0.355000	0.357500	-0.694%	9,687	-66.406%
2022-08-14	0.395000	0.395000	0.355000	0.360000	-8.861%	50,611	-66.639%
2022-08-13	0.315000	0.395000	0.315000	0.395000	+25.397%	97,969	-69.595%
2022-08-12	0.317500	0.317500	0.312500	0.315000	-0.787%	1,914	-61.873%
2022-08-11	0.315000	0.317500	0.312500	0.317500	+0.794%	1,481	-62.173%
2022-08-10	0.322500	0.322500	0.312500	0.315000	-2.326%	10,958	-61.873%
2022-08-09	0.325000	0.325000	0.315000	0.322500	-0.769%	6,195	-62.760%
2022-08-08	0.322500	0.327500	0.320000	0.325000	+0.775%	10,077	-63.046%
2022-08-07	0.337500	0.337500	0.320000	0.322500	-4.444%	14,185	-62.760%
2022-08-06	0.335000	0.340000	0.335000	0.337500	+0.746%	2,175	-64.415%
2022-08-05	0.327500	0.335000	0.327500	0.335000	+2.290%	4,734	-64.149%
2022-08-04	0.347500	0.352500	0.322500	0.327500	-5.755%	35,129	-63.328%
2022-08-03	0.360000	0.362500	0.345000	0.347500	-3.472%	37,377	-65.439%
2022-08-02	0.387500	0.387500	0.360000	0.360000	-7.097%	16,793	-66.639%
2022-08-01	0.427500	0.430000	0.380000	0.387500	-9.357%	103,911	-69.006%
2022-07-31	0.482500	0.482500	0.427500	0.427500	-11.399%	50,252	-71.906%
2022-07-30	0.487500	0.487500	0.470000	0.482500	-1.026%	25,349	-75.109%
2022-07-29	0.460000	0.495000	0.457500	0.487500	+5.978%	18,903	-75.364%
2022-07-28	0.450000	0.462500	0.450000	0.460000	+2.222%	17,781	-73.891%
2022-07-27	0.452500	0.452500	0.450000	0.450000	-0.552%	1,962	-73.311%
2022-07-26	0.455000	0.455000	0.450000	0.452500	-0.549%	2,212	-73.459%
2022-07-25	0.462500	0.462500	0.452500	0.455000	-1.622%	4,249	-73.604%
2022-07-24	0.462500	0.462500	0.457500	0.462500	0.000%	182	-74.032%
2022-07-23	0.460000	0.465000	0.460000	0.462500	+0.543%	1,403	-74.032%
2022-07-22	0.457500	0.460000	0.457500	0.460000	+0.546%	3,640	-73.891%
2022-07-21	0.480000	0.482500	0.457500	0.457500	-4.687%	21,754	-73.749%
2022-07-20	0.485000	0.487500	0.480000	0.480000	-1.031%	2,706	-74.979%
2022-07-19	0.492500	0.492500	0.485000	0.485000	-1.523%	2,268	-75.237%
2022-07-18	0.505000	0.510000	0.482500	0.492500	-2.475%	50,923	-75.614%
2022-07-17	0.505000	0.507500	0.505000	0.505000	0.000%	2,184	-76.218%
2022-07-16	0.502500	0.505000	0.502500	0.505000	+0.498%	2	-76.218%
2022-07-15	0.497500	0.507500	0.497500	0.502500	+1.005%	4,248	-76.100%
2022-07-14	0.492500	0.512500	0.490000	0.497500	+1.015%	20,084	-75.859%
2022-07-13	0.497500	0.500000	0.490000	0.492500	-1.005%	2,461	-75.614%
2022-07-12	0.512500	0.512500	0.467500	0.497500	-2.927%	13,263	-75.859%
2022-07-11	0.535000	0.567500	0.512500	0.512500	-4.206%	38,599	-76.566%
2022-07-10	0.522500	0.540000	0.522500	0.535000	+2.392%	9,124	-77.551%
2022-07-09	0.532500	0.535000	0.520000	0.522500	-1.878%	6,831	-77.014%
2022-07-08	0.522500	0.535000	0.502500	0.532500	+1.914%	46,801	-77.446%
2022-07-07	0.547500	0.547500	0.507500	0.522500	-4.566%	81,864	-77.014%
2022-07-06	0.552500	0.552500	0.545000	0.547500	-0.905%	6,684	-78.064%
2022-07-05	0.590000	0.590000	0.547500	0.552500	-6.356%	15,114	-78.262%
2022-07-04	0.622500	0.625000	0.585000	0.590000	-5.221%	46,723	-79.644%
2022-07-03	0.635000	0.637500	0.615000	0.622500	-1.969%	18,367	-80.707%
2022-07-02	0.632500	0.640000	0.627500	0.635000	+0.395%	6,427	-81.087%
2022-07-01	0.645000	0.645000	0.627500	0.632500	-1.938%	12,195	-81.012%
2022-06-30	0.707500	0.707500	0.640000	0.645000	-8.834%	18,595	-81.380%
2022-06-29	0.785000	0.785000	0.702500	0.707500	-9.873%	26,253	-83.025%
2022-06-28	0.792500	0.792500	0.782500	0.785000	-0.946%	3,554	-84.701%
2022-06-27	0.837500	0.837500	0.785000	0.792500	-5.373%	37,059	-84.845%
2022-06-26	0.850000	0.850000	0.835000	0.837500	-1.471%	5,638	-85.660%
2022-06-25	0.870000	0.870000	0.842500	0.850000	-2.299%	5,156	-85.871%
2022-06-24	0.892500	0.892500	0.867500	0.870000	-2.521%	4,244	-86.195%
2022-06-23	0.907500	0.907500	0.882500	0.892500	-1.653%	5,171	-86.543%
2022-06-22	0.970000	0.977500	0.897500	0.907500	-6.443%	17,740	-86.766%
2022-06-21	1.055000	1.055000	0.967500	0.970000	-8.057%	24,097	-87.619%
2022-06-20	1.142500	1.150000	1.010000	1.055000	-7.659%	55,122	-88.616%
2022-06-19	1.177500	1.190000	1.120000	1.142500	-2.972%	12,835	-89.488%
2022-06-18	1.277500	1.277500	1.175000	1.177500	-7.828%	12,060	-89.800%
2022-06-17	1.322500	1.322500	1.267500	1.277500	-3.403%	4,908	-90.599%
2022-06-16	1.350000	1.365000	1.312500	1.322500	-2.037%	3,003	-90.919%
2022-06-15	1.357500	1.365000	1.337500	1.350000	-0.552%	2,258	-91.104%
2022-06-14	1.355000	1.367500	1.327500	1.357500	+0.185%	13,430	-91.153%
2022-06-13	1.457500	1.465000	1.347500	1.355000	-7.033%	19,699	-91.137%
2022-06-12	1.510000	1.515000	1.457500	1.457500	-3.477%	8,626	-91.760%
2022-06-11	1.597500	1.602500	1.500000	1.510000	-5.477%	7,803	-92.046%
2022-06-10	1.597500	1.600000	1.577500	1.597500	0.000%	5,215	-92.482%
2022-06-09	1.587500	1.620000	1.585000	1.597500	+0.630%	1,703	-92.482%
2022-06-08	1.595000	1.595000	1.580000	1.587500	-0.470%	61	-92.435%
2022-06-07	1.620000	1.637500	1.570000	1.595000	-1.543%	3,125	-92.470%
2022-06-06	1.485000	1.827500	1.450000	1.620000	+9.091%	179,659	-92.586%
2022-06-05	1.465000	1.500000	1.465000	1.485000	+1.365%	1,109	-91.912%
2022-06-04	1.475000	1.490000	1.465000	1.465000	-0.678%	121	-91.802%
2022-06-03	1.497500	1.507500	1.462500	1.475000	-1.503%	10,487	-91.858%
2022-06-02	1.500000	1.517500	1.480000	1.497500	-0.167%	2,240	-91.980%
2022-06-01	1.525000	1.525000	1.487500	1.500000	-1.639%	2,108	-91.993%
2022-05-31	1.512500	1.542500	1.500000	1.525000	+0.826%	10,552	-92.125%
2022-05-30	1.487500	1.525000	1.465000	1.512500	+1.681%	8,303	-92.060%
2022-05-29	1.492500	1.507500	1.487500	1.487500	-0.335%	873	-91.926%
2022-05-28	1.495000	1.495000	1.475000	1.492500	-0.167%	1,058	-91.953%
2022-05-27	1.542500	1.545000	1.487500	1.495000	-3.079%	8,225	-91.967%
2022-05-26	1.807500	1.815000	1.542500	1.542500	-14.661%	13,253	-92.214%
2022-05-25	1.815000	1.852500	1.797500	1.807500	-0.413%	3,009	-93.355%
2022-05-24	1.820000	1.907500	1.792500	1.815000	-0.275%	6,170	-93.383%
2022-05-23	1.887500	1.895000	1.817500	1.820000	-3.576%	6,251	-93.401%
2022-05-22	1.932500	1.935000	1.880000	1.887500	-2.329%	3,922	-93.637%
2022-05-21	2.037500	2.045000	1.915000	1.932500	-5.153%	1,984	-93.785%
2022-05-20	2.135000	2.147500	1.832500	2.037500	-4.567%	32,590	-94.106%
2022-05-19	2.082500	2.180000	2.020000	2.135000	+2.521%	23,962	-94.375%
2022-05-18	2.092500	2.100000	2.077500	2.082500	-0.478%	3,583	-94.233%
2022-05-17	2.075000	2.100000	2.062500	2.092500	+0.843%	6,378	-94.260%
2022-05-16	2.130000	2.137500	2.075000	2.075000	-2.582%	4,576	-94.212%
2022-05-15	2.130000	2.150000	2.092500	2.130000	0.000%	4,030	-94.362%
2022-05-14	2.202500	2.205000	2.077500	2.130000	-3.292%	10,870	-94.362%
2022-05-13	2.100000	2.257500	2.100000	2.202500	+4.881%	12,625	-94.547%
2022-05-12	2.285000	2.300000	2.100000	2.100000	-8.096%	17,613	-94.281%
2022-05-11	2.762500	2.927500	2.252500	2.285000	-17.285%	107,333	-94.744%
2022-05-10	2.782500	2.792500	2.672500	2.762500	-0.719%	7,187	-95.652%
2022-05-09	3.125000	3.125000	2.775000	2.782500	-10.960%	11,136	-95.684%
2022-05-08	3.237500	3.237500	2.987500	3.125000	-3.475%	14,186	-96.157%
2022-05-07	3.305000	3.307500	3.227500	3.237500	-2.042%	6,607	-96.290%
2022-05-06	3.312500	3.325000	3.267500	3.305000	-0.226%	4,953	-96.366%
2022-05-05	3.530000	3.542500	3.275000	3.312500	-6.161%	7,754	-96.374%
2022-05-04	3.477500	3.550000	3.425000	3.530000	+1.510%	12,018	-96.598%
2022-05-03	3.665000	4.245000	3.452500	3.477500	-5.116%	31,307	-96.546%
2022-05-02	3.225000	3.812500	3.182500	3.665000	+13.643%	39,712	-96.723%
2022-05-01	3.205000	3.235000	3.150000	3.225000	+0.624%	2,475	-96.276%
2022-04-30	3.230000	3.302500	3.187500	3.205000	-0.774%	8,941	-96.253%
2022-04-29	3.302500	3.310000	3.217500	3.230000	-2.195%	7,892	-96.282%
2022-04-28	3.315000	3.425000	3.287500	3.302500	-0.377%	25,809	-96.363%
2022-04-27	3.327500	3.337500	3.295000	3.315000	-0.376%	3,299	-96.377%
2022-04-26	3.590000	3.612500	3.300000	3.327500	-7.441%	11,842	-96.391%
2022-04-25	3.730000	3.732500	3.520000	3.595000	-3.619%	21,640	-96.659%
2022-04-24	3.792500	3.797500	3.702500	3.730000	-1.648%	1,595	-96.780%
2022-04-23	3.957500	3.957500	3.727500	3.792500	-4.169%	8,826	-96.833%
2022-04-22	3.935000	3.965000	3.822500	3.957500	+0.572%	10,720	-96.965%
2022-04-21	4.092500	4.152500	3.810000	3.935000	-3.849%	7,441	-96.948%
2022-04-20	4.167500	4.185000	4.075000	4.092500	-1.800%	10,309	-97.065%
2022-04-19	4.230000	4.280000	4.135000	4.167500	-1.478%	6,211	-97.118%
2022-04-18	4.122500	4.257500	3.987500	4.230000	+2.608%	12,998	-97.161%
2022-04-17	4.050000	4.147500	4.042500	4.122500	+1.790%	3,355	-97.087%
2022-04-16	4.085000	4.107500	4.025000	4.050000	-1.340%	1,867	-97.035%
2022-04-15	4.087500	4.130000	4.075000	4.105000	+0.428%	2,956	-97.074%
2022-04-14	4.160000	4.260000	4.062500	4.087500	-1.743%	12,887	-97.062%
2022-04-13	4.097500	4.197500	4.015000	4.160000	+1.525%	6,994	-97.113%
2022-04-12	4.095000	4.130000	3.862500	4.097500	-0.183%	20,533	-97.069%
2022-04-11	4.235000	4.235000	4.057500	4.105000	-3.070%	16,105	-97.074%
2022-04-10	4.145000	4.307500	4.137500	4.235000	+2.171%	10,072	-97.164%
2022-04-09	4.120000	4.145000	4.090000	4.145000	+0.607%	646	-97.103%
2022-04-08	4.185000	4.222500	4.052500	4.120000	-1.553%	6,048	-97.085%
2022-04-07	4.327500	4.340000	4.182500	4.185000	-3.293%	7,504	-97.130%
2022-04-06	4.627500	4.667500	4.290000	4.327500	-6.483%	13,104	-97.225%
2022-04-05	4.742500	4.770000	4.600000	4.627500	-2.425%	12,971	-97.405%
2022-04-04	4.877500	4.877500	4.652500	4.742500	-2.768%	11,248	-97.468%
2022-04-03	4.897500	4.910000	4.760000	4.877500	-0.408%	8,603	-97.538%
2022-04-02	4.875000	5.000000	4.860000	4.897500	+0.410%	14,253	-97.548%
2022-04-01	4.852500	4.910000	4.712500	4.877500	+0.515%	23,578	-97.538%
2022-03-31	4.667500	5.262500	4.665000	4.852500	+3.964%	65,713	-97.525%
2022-03-30	4.672500	4.755000	4.300000	4.667500	-0.107%	34,868	-97.427%
2022-03-29	4.895000	4.985000	4.600000	4.672500	-4.545%	22,750	-97.430%
2022-03-28	4.847500	4.945000	4.847500	4.895000	+0.980%	5,559	-97.546%
2022-03-27	4.650000	4.847500	4.615000	4.847500	+4.247%	6,562	-97.522%
2022-03-26	5.097500	5.097500	4.602500	4.650000	-8.779%	48,229	-97.417%
2022-03-25	5.402500	5.420000	5.010000	5.097500	-5.646%	7,933	-97.644%
2022-03-24	5.552500	5.590000	5.382500	5.402500	-2.701%	2,711	-97.777%
2022-03-23	5.120000	5.567500	5.120000	5.552500	+8.447%	5,635	-97.837%
2022-03-22	5.042500	5.172500	5.040000	5.120000	+1.537%	3,595	-97.654%
2022-03-21	4.927500	5.055000	4.832500	5.042500	+2.438%	4,707	-97.618%
2022-03-20	4.867500	5.250000	4.677500	4.922500	+1.130%	13,143	-97.560%
2022-03-19	4.487500	5.045000	4.422500	4.867500	+8.468%	17,298	-97.533%
2022-03-18	4.107500	4.572500	4.105000	4.487500	+9.251%	3,835	-97.324%
2022-03-17	3.955000	4.120000	3.942500	4.107500	+3.856%	12,664	-97.076%
2022-03-16	3.887500	4.145000	3.660000	3.955000	+1.736%	10,652	-96.963%
2022-03-15	3.687500	4.225000	3.682500	3.887500	+5.424%	32,316	-96.911%
2022-03-14	3.270000	3.700000	3.252500	3.687500	+12.768%	13,677	-96.743%
2022-03-13	3.192500	3.377500	3.192500	3.270000	+2.428%	4,145	-96.327%
2022-03-12	3.247500	3.285000	3.182500	3.192500	-1.694%	3,023	-96.238%
2022-03-11	3.362500	3.362500	3.222500	3.247500	-3.420%	5,172	-96.302%
2022-03-10	2.880000	3.500000	2.872500	3.362500	+16.855%	46,669	-96.428%
2022-03-09	2.825000	2.917500	2.812500	2.877500	+1.858%	4,092	-95.826%
2022-03-08	2.842500	2.892500	2.817500	2.825000	-0.616%	2,093	-95.749%
2022-03-07	2.900000	2.925000	2.790000	2.842500	-1.983%	17,089	-95.775%
2022-03-06	3.235000	3.237500	2.850000	2.900000	-10.355%	12,485	-95.859%
2022-03-05	3.312500	3.320000	3.220000	3.235000	-2.340%	3,783	-96.287%
2022-03-04	3.312500	3.327500	3.312500	3.312500	0.000%	6,415	-96.374%
2022-03-03	3.215000	3.345000	3.202500	3.312500	+2.953%	11,855	-96.374%
2022-03-02	3.372500	3.372500	3.215000	3.217500	-4.596%	2,291	-96.267%
2022-03-01	3.400000	3.437500	3.360000	3.372500	-0.809%	6,481	-96.439%
2022-02-28	3.175000	3.400000	3.060000	3.400000	+7.087%	10,171	-96.468%
2022-02-27	3.375000	3.382500	3.175000	3.175000	-5.926%	17,574	-96.217%
2022-02-26	3.432500	3.470000	3.320000	3.375000	-1.675%	22,439	-96.441%
2022-02-25	3.412500	3.620000	3.390000	3.432500	+0.586%	19,375	-96.501%
2022-02-24	4.007500	4.007500	3.332500	3.412500	-14.847%	19,555	-96.481%
2022-02-23	4.277500	4.370000	4.005000	4.007500	-6.312%	30,469	-97.003%
2022-02-22	4.592500	4.592500	4.207500	4.277500	-6.859%	8,553	-97.192%
2022-02-21	4.700000	4.800000	4.517500	4.592500	-2.287%	7,686	-97.385%
2022-02-20	4.995000	5.047500	4.610000	4.700000	-5.906%	11,402	-97.445%
2022-02-19	5.470000	5.470000	4.990000	4.995000	-8.684%	6,202	-97.596%
2022-02-18	5.520000	5.627500	5.430000	5.470000	-0.906%	6,922	-97.804%
2022-02-17	5.827500	5.925000	5.210000	5.520000	-5.277%	13,493	-97.824%
2022-02-16	5.867500	5.867500	5.732500	5.827500	-0.682%	5,211	-97.939%
2022-02-15	5.655000	5.947500	5.612500	5.867500	+3.758%	12,785	-97.953%
2022-02-14	5.607500	5.757500	5.497500	5.655000	+0.847%	2,560	-97.876%
2022-02-13	5.765000	5.902500	5.587500	5.607500	-2.732%	9,597	-97.858%
2022-02-12	5.822500	5.895000	5.657500	5.765000	-0.988%	11,521	-97.917%
2022-02-11	5.757500	6.165000	5.670000	5.822500	+1.129%	11,148	-97.937%
2022-02-10	5.510000	6.597500	5.415000	5.757500	+4.492%	53,180	-97.914%
2022-02-09	4.990000	5.555000	4.970000	5.510000	+10.421%	13,096	-97.820%
2022-02-08	5.095000	5.147500	4.932500	4.990000	-1.965%	9,762	-97.593%
2022-02-07	4.822500	5.155000	4.812500	5.090000	+5.547%	13,155	-97.640%
2022-02-06	4.857500	5.020000	4.767500	4.822500	-0.721%	3,393	-97.510%
2022-02-05	4.695000	5.012500	4.695000	4.857500	+3.461%	8,170	-97.528%
2022-02-04	4.635000	4.707500	4.560000	4.695000	+1.294%	12,385	-97.442%
2022-02-03	4.715000	4.742500	4.597500	4.635000	-1.697%	10,970	-97.409%
2022-02-02	4.940000	4.940000	4.712500	4.715000	-4.555%	3,657	-97.453%
2022-02-01	5.055000	5.115000	4.910000	4.940000	-2.178%	7,110	-97.569%
2022-01-31	4.985000	5.057500	4.862500	5.050000	+1.304%	3,202	-97.622%
2022-01-30	5.117500	5.122500	4.917500	4.985000	-2.589%	4,868	-97.591%
2022-01-29	5.200000	5.312500	5.100000	5.117500	-1.587%	6,090	-97.653%
2022-01-28	5.192500	5.250000	5.157500	5.200000	+0.144%	4,419	-97.690%
2022-01-27	4.907500	6.175000	4.845000	5.192500	+5.807%	9,484	-97.687%
2022-01-26	4.865000	5.025000	4.852500	4.907500	+0.874%	10,938	-97.553%
2022-01-25	4.682500	4.930000	4.627500	4.865000	+3.897%	16,365	-97.531%
2022-01-24	4.840000	4.875000	4.400000	4.682500	-3.254%	13,284	-97.435%
2022-01-23	5.297500	5.300000	4.785000	4.840000	-8.636%	17,825	-97.519%
2022-01-22	6.072500	6.072500	5.207500	5.297500	-12.762%	29,878	-97.733%
2022-01-21	7.312500	7.315000	6.022500	6.072500	-16.957%	23,943	-98.022%
2022-01-20	7.155000	7.502500	6.995000	7.312500	+2.201%	24,709	-98.358%
2022-01-19	7.032500	7.320000	6.935000	7.155000	+1.742%	24,814	-98.321%
2022-01-18	7.420000	7.455000	6.500000	7.032500	-5.222%	21,029	-98.292%
2022-01-17	7.815000	7.912500	7.380000	7.420000	-5.054%	15,704	-98.381%
2022-01-16	8.115000	8.167500	7.800000	7.815000	-3.697%	20,042	-98.463%
2022-01-15	7.907500	8.767500	7.907500	8.115000	+2.624%	58,462	-98.520%
2022-01-14	7.452500	7.982500	7.447500	7.907500	+6.105%	24,568	-98.481%
2022-01-13	7.780000	7.830000	7.452500	7.452500	-4.210%	16,375	-98.388%
2022-01-12	7.507500	7.990000	7.507500	7.780000	+3.630%	36,406	-98.456%
2022-01-11	7.477500	7.625000	7.215000	7.507500	+0.401%	17,280	-98.400%
2022-01-10	8.030000	9.000000	7.380000	7.477500	-6.560%	19,164	-98.394%
2022-01-09	7.902500	8.192500	7.475000	8.002500	+1.265%	30,182	-98.499%
2022-01-08	7.710000	8.935000	7.502500	7.902500	+2.497%	114,352	-98.480%
2022-01-07	7.985000	8.192500	7.070000	7.710000	-3.444%	79,130	-98.442%
2022-01-06	8.852500	8.872500	7.605000	7.985000	-9.799%	82,108	-98.496%
2022-01-05	10.080000	10.172500	8.845000	8.852500	-12.178%	90,373	-98.643%
2022-01-04	11.100000	11.185000	10.000000	10.080000	-9.189%	79,339	-98.809%
2022-01-03	11.262500	11.430000	11.060000	11.100000	-1.443%	15,852	-98.918%
2022-01-02	12.590000	12.617500	10.332500	11.262500	-10.544%	75,043	-98.934%
2022-01-01	12.660000	12.947500	12.350000	12.590000	-0.553%	23,036	-99.046%
2021-12-31	13.542500	13.542500	12.500000	12.660000	-6.517%	76,378	-99.051%
2021-12-30	12.325000	13.662500	12.125000	13.542500	+9.878%	38,996	-99.113%
2021-12-29	13.707500	14.102500	12.325000	12.325000	-10.086%	47,210	-99.026%
2021-12-28	15.362500	15.470000	13.507500	13.707500	-10.773%	58,102	-99.124%
2021-12-27	17.305000	17.420000	15.242500	15.362500	-11.225%	27,877	-99.218%
2021-12-26	14.730000	17.400000	14.695000	17.305000	+17.481%	54,216	-99.306%
2021-12-25	17.652500	18.267500	14.702500	14.730000	-16.556%	42,658	-99.185%
2021-12-24	19.762500	19.927500	16.602500	17.652500	-10.677%	49,451	-99.320%
2021-12-23	21.081250	31.600000	18.100000	19.762500	0.000%	76,053	-99.392%

.dark-mode .Zq9Q0b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zq9Q0b{ color: #333333; background-color: white; border: 2px solid #333333; }REALUSDREAL / United States dollarcrypto

REALUSD
REAL / United States dollar
crypto