Dark

REALBTC
REAL / Bitcoin
crypto

Inactive

Dec 2, 2023 2:40:00 PM EST

0.00000001BTC0.000%(0.00000000)1,4280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-02	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	1,428	0.000%
2023-11-28	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	500	0.000%
2023-11-27	0.00000001	0.00000001	0.00000001	0.00000001	-97.727%	1,549	0.000%
2023-11-25	0.00000044	0.00000044	0.00000044	0.00000044	+2,100.000%	325	-97.727%
2023-11-22	0.00000004	0.00000004	0.00000002	0.00000002	-89.474%	13,086	-50.000%
2023-11-21	0.00000044	0.00000044	0.00000005	0.00000019	-45.714%	9,370	-94.737%
2023-11-20	0.00000049	0.00000049	0.00000021	0.00000035	-22.222%	12,800	-97.143%
2023-11-17	0.00000019	0.00000054	0.00000016	0.00000045	+125.000%	16,271	-97.778%
2023-11-16	0.00000020	0.00000020	0.00000020	0.00000020	0.000%	2,077	-95.000%
2023-11-15	0.00000021	0.00000021	0.00000020	0.00000020	0.000%	7,280	-95.000%
2023-11-09	0.00000020	0.00000020	0.00000020	0.00000020	-60.784%	1,068	-95.000%
2023-11-04	0.00000028	0.00000051	0.00000016	0.00000051	-5.556%	8,697	-98.039%
2023-11-02	0.00000054	0.00000054	0.00000054	0.00000054	+86.207%	2,983	-98.148%
2023-11-01	0.00000028	0.00000029	0.00000028	0.00000029	0.000%	11,514	-96.552%
2023-10-31	0.00000031	0.00000031	0.00000029	0.00000029	-53.226%	3,153	-96.552%
2023-10-30	0.00000080	0.00000083	0.00000062	0.00000062	-38.000%	29,626	-98.387%
2022-11-25	0.00000102	0.00000102	0.00000100	0.00000100	-1.961%	2,261	-99.000%
2022-11-24	0.00000102	0.00000102	0.00000102	0.00000102	-1.923%	314	-99.020%
2022-11-21	0.00000104	0.00000104	0.00000104	0.00000104	0.000%	537	-99.038%
2022-11-16	0.00000103	0.00000104	0.00000103	0.00000104	+1.961%	1,588	-99.038%
2022-11-15	0.00000104	0.00000104	0.00000102	0.00000102	-2.857%	3,020	-99.020%
2022-11-14	0.00000105	0.00000105	0.00000105	0.00000105	0.000%	824	-99.048%
2022-11-10	0.00000101	0.00000105	0.00000101	0.00000105	+1.942%	1,367	-99.048%
2022-11-09	0.00000101	0.00000103	0.00000101	0.00000103	+3.000%	2,891	-99.029%
2022-11-08	0.00000100	0.00000100	0.00000100	0.00000100	+2.041%	1,009	-99.000%
2022-11-04	0.00000100	0.00000103	0.00000098	0.00000098	-1.010%	6,274	-98.980%
2022-11-01	0.00000101	0.00000101	0.00000099	0.00000099	-1.980%	2,737	-98.990%
2022-10-31	0.00000103	0.00000103	0.00000101	0.00000101	-2.885%	1,973	-99.010%
2022-10-26	0.00000104	0.00000104	0.00000104	0.00000104	0.000%	698	-99.038%
2022-10-25	0.00000104	0.00000104	0.00000104	0.00000104	-1.887%	310	-99.038%
2022-10-21	0.00000105	0.00000106	0.00000105	0.00000106	+2.913%	2,996	-99.057%
2022-10-20	0.00000103	0.00000103	0.00000103	0.00000103	-0.962%	320	-99.029%
2022-10-14	0.00000105	0.00000105	0.00000104	0.00000104	-1.887%	2,014	-99.038%
2022-10-13	0.00000108	0.00000108	0.00000106	0.00000106	0.000%	1,164	-99.057%
2022-10-08	0.00000109	0.00000109	0.00000106	0.00000106	-3.636%	7,236	-99.057%
2022-10-01	0.00000110	0.00000112	0.00000110	0.00000110	+1.852%	2,780	-99.091%
2022-09-28	0.00000108	0.00000108	0.00000108	0.00000108	-1.818%	507	-99.074%
2022-09-27	0.00000113	0.00000113	0.00000109	0.00000110	-3.509%	5,556	-99.091%
2022-09-26	0.00000115	0.00000115	0.00000114	0.00000114	-0.870%	4,037	-99.123%
2022-09-22	0.00000116	0.00000116	0.00000115	0.00000115	-2.542%	481	-99.130%
2022-09-21	0.00000118	0.00000118	0.00000117	0.00000118	-1.667%	2,493	-99.153%
2022-09-19	0.00000119	0.00000120	0.00000119	0.00000120	+1.695%	1,612	-99.167%
2022-09-16	0.00000116	0.00000118	0.00000116	0.00000118	+0.855%	5,829	-99.153%
2022-09-15	0.00000117	0.00000117	0.00000117	0.00000117	+0.862%	5,158	-99.145%
2022-09-14	0.00000116	0.00000116	0.00000116	0.00000116	+0.870%	1,004	-99.138%
2022-09-13	0.00000104	0.00000115	0.00000104	0.00000115	+9.524%	14,540	-99.130%
2022-09-12	0.00000107	0.00000107	0.00000105	0.00000105	-2.778%	8,617	-99.048%
2022-09-10	0.00000108	0.00000109	0.00000108	0.00000108	-0.917%	3,019	-99.074%
2022-09-09	0.00000119	0.00000119	0.00000109	0.00000109	-9.167%	9,693	-99.083%
2022-09-08	0.00000123	0.00000123	0.00000120	0.00000120	-1.639%	6,021	-99.167%
2022-09-07	0.00000116	0.00000122	0.00000116	0.00000122	+4.274%	25,627	-99.180%
2022-09-06	0.00000113	0.00000119	0.00000112	0.00000117	+2.632%	13,694	-99.145%
2022-09-05	0.00000113	0.00000115	0.00000113	0.00000114	0.000%	4,017	-99.123%
2022-09-04	0.00000115	0.00000115	0.00000113	0.00000114	0.000%	4,013	-99.123%
2022-09-03	0.00000120	0.00000121	0.00000114	0.00000114	-5.785%	11,674	-99.123%
2022-09-02	0.00000111	0.00000124	0.00000111	0.00000121	+10.000%	55,318	-99.174%
2022-09-01	0.00000110	0.00000112	0.00000110	0.00000110	-0.901%	5,056	-99.091%
2022-08-31	0.00000112	0.00000112	0.00000109	0.00000111	-1.770%	12,505	-99.099%
2022-08-30	0.00000110	0.00000116	0.00000108	0.00000113	+2.727%	15,055	-99.115%
2022-08-29	0.00000111	0.00000112	0.00000107	0.00000110	-0.901%	17,523	-99.091%
2022-08-28	0.00000106	0.00000111	0.00000106	0.00000111	+3.738%	13,714	-99.099%
2022-08-27	0.00000103	0.00000108	0.00000102	0.00000107	+3.883%	12,274	-99.065%
2022-08-26	0.00000099	0.00000104	0.00000098	0.00000103	+3.000%	11,380	-99.029%
2022-08-25	0.00000101	0.00000102	0.00000100	0.00000100	-1.961%	8,201	-99.000%
2022-08-24	0.00000101	0.00000102	0.00000099	0.00000102	0.000%	32,763	-99.020%
2022-08-23	0.00000104	0.00000104	0.00000100	0.00000102	-1.923%	40,028	-99.020%
2022-08-22	0.00000104	0.00000107	0.00000104	0.00000104	+0.971%	27,325	-99.038%
2022-08-21	0.00000108	0.00000108	0.00000103	0.00000103	-5.505%	8,134	-99.029%
2022-08-20	0.00000136	0.00000136	0.00000109	0.00000109	-19.853%	76,086	-99.083%
2022-08-19	0.00000128	0.00000137	0.00000128	0.00000136	+6.250%	148,888	-99.265%
2022-08-18	0.00000132	0.00000133	0.00000127	0.00000128	-2.290%	279,709	-99.219%
2022-08-17	0.00000084	0.00000159	0.00000080	0.00000131	+55.952%	1,456,286	-99.237%
2022-08-16	0.00000089	0.00000089	0.00000083	0.00000084	-4.545%	402,443	-98.810%
2022-08-15	0.00000125	0.00000125	0.00000080	0.00000088	-29.600%	1,708,066	-98.864%
2022-08-14	0.00000125	0.00000129	0.00000123	0.00000125	0.000%	543,491	-99.200%
2022-08-13	0.00000126	0.00000127	0.00000123	0.00000125	-0.794%	432,071	-99.200%
2022-08-12	0.00000130	0.00000131	0.00000125	0.00000126	-3.077%	661,454	-99.206%
2022-08-11	0.00000125	0.00000130	0.00000123	0.00000130	+4.000%	399,865	-99.231%
2022-08-10	0.00000127	0.00000128	0.00000124	0.00000125	-1.575%	692,860	-99.200%
2022-08-09	0.00000125	0.00000128	0.00000125	0.00000127	+1.600%	431,204	-99.213%
2022-08-08	0.00000126	0.00000126	0.00000124	0.00000125	-0.794%	694,802	-99.200%
2022-08-07	0.00000127	0.00000127	0.00000126	0.00000126	-0.787%	352,779	-99.206%
2022-08-06	0.00000129	0.00000130	0.00000126	0.00000127	-1.550%	288,684	-99.213%
2022-08-05	0.00000131	0.00000132	0.00000128	0.00000129	-1.527%	652,165	-99.225%
2022-08-04	0.00000129	0.00000131	0.00000126	0.00000131	+0.769%	672,962	-99.237%
2022-08-03	0.00000132	0.00000134	0.00000124	0.00000130	-1.515%	661,269	-99.231%
2022-08-02	0.00000131	0.00000134	0.00000129	0.00000132	+0.763%	704,175	-99.242%
2022-08-01	0.00000133	0.00000135	0.00000129	0.00000131	-1.504%	772,424	-99.237%
2022-07-31	0.00000129	0.00000133	0.00000127	0.00000133	+3.101%	702,797	-99.248%
2022-07-30	0.00000129	0.00000129	0.00000124	0.00000129	0.000%	648,382	-99.225%
2022-07-29	0.00000128	0.00000130	0.00000125	0.00000129	+1.575%	629,264	-99.225%
2022-07-28	0.00000130	0.00000131	0.00000126	0.00000127	-2.308%	681,257	-99.213%
2022-07-27	0.00000136	0.00000138	0.00000128	0.00000130	-4.412%	503,233	-99.231%
2022-07-26	0.00000134	0.00000139	0.00000134	0.00000136	+0.741%	512,723	-99.265%
2022-07-25	0.00000130	0.00000135	0.00000130	0.00000135	+3.846%	706,690	-99.259%
2022-07-24	0.00000131	0.00000133	0.00000129	0.00000130	-0.763%	709,355	-99.231%
2022-07-23	0.00000133	0.00000137	0.00000129	0.00000131	-1.504%	712,028	-99.237%
2022-07-22	0.00000132	0.00000133	0.00000130	0.00000133	+0.758%	705,347	-99.248%
2022-07-21	0.00000138	0.00000139	0.00000132	0.00000132	-4.348%	712,936	-99.242%
2022-07-20	0.00000138	0.00000141	0.00000133	0.00000138	+0.730%	669,113	-99.275%
2022-07-19	0.00000140	0.00000143	0.00000135	0.00000137	-2.143%	594,559	-99.270%
2022-07-18	0.00000143	0.00000143	0.00000135	0.00000140	-2.098%	669,920	-99.286%
2022-07-17	0.00000141	0.00000143	0.00000137	0.00000143	+1.418%	496,878	-99.301%
2022-07-16	0.00000139	0.00000142	0.00000137	0.00000141	+2.174%	508,030	-99.291%
2022-07-15	0.00000136	0.00000140	0.00000134	0.00000138	+1.471%	586,321	-99.275%
2022-07-14	0.00000139	0.00000143	0.00000136	0.00000136	-2.158%	578,252	-99.265%
2022-07-13	0.00000139	0.00000142	0.00000138	0.00000139	0.000%	683,695	-99.281%
2022-07-12	0.00000138	0.00000140	0.00000135	0.00000139	+0.725%	660,627	-99.281%
2022-07-11	0.00000137	0.00000138	0.00000132	0.00000138	+0.730%	593,715	-99.275%
2022-07-10	0.00000132	0.00000138	0.00000132	0.00000137	+3.788%	724,188	-99.270%
2022-07-09	0.00000133	0.00000135	0.00000131	0.00000132	-0.752%	591,773	-99.242%
2022-07-08	0.00000130	0.00000133	0.00000127	0.00000133	+2.308%	646,962	-99.248%
2022-07-07	0.00000128	0.00000134	0.00000127	0.00000130	+1.563%	693,740	-99.231%
2022-07-06	0.00000129	0.00000132	0.00000127	0.00000128	-0.775%	539,634	-99.219%
2022-07-05	0.00000126	0.00000131	0.00000125	0.00000129	+2.381%	568,042	-99.225%
2022-07-04	0.00000132	0.00000134	0.00000126	0.00000126	-4.545%	702,440	-99.206%
2022-07-03	0.00000132	0.00000133	0.00000129	0.00000132	0.000%	636,020	-99.242%
2022-07-02	0.00000134	0.00000135	0.00000131	0.00000132	-1.493%	692,780	-99.242%
2022-07-01	0.00000130	0.00000136	0.00000125	0.00000134	+3.876%	704,669	-99.254%
2022-06-30	0.00000134	0.00000137	0.00000129	0.00000129	-3.008%	670,078	-99.225%
2022-06-29	0.00000132	0.00000134	0.00000131	0.00000133	+0.758%	533,232	-99.248%
2022-06-28	0.00000135	0.00000135	0.00000131	0.00000132	-2.222%	668,046	-99.242%
2022-06-27	0.00000134	0.00000137	0.00000132	0.00000135	+0.746%	686,053	-99.259%
2022-06-26	0.00000133	0.00000135	0.00000131	0.00000134	+0.752%	517,278	-99.254%
2022-06-25	0.00000132	0.00000135	0.00000130	0.00000133	+0.758%	406,997	-99.248%
2022-06-24	0.00000129	0.00000135	0.00000124	0.00000132	+1.538%	615,412	-99.242%
2022-06-23	0.00000132	0.00000134	0.00000129	0.00000130	-1.515%	672,012	-99.231%
2022-06-22	0.00000132	0.00000135	0.00000128	0.00000132	0.000%	500,437	-99.242%
2022-06-21	0.00000131	0.00000132	0.00000127	0.00000132	+0.763%	678,664	-99.242%
2022-06-20	0.00000129	0.00000134	0.00000128	0.00000131	+1.550%	644,563	-99.237%
2022-06-19	0.00000135	0.00000139	0.00000127	0.00000129	-5.147%	716,990	-99.225%
2022-06-18	0.00000131	0.00000138	0.00000131	0.00000136	+3.817%	708,486	-99.265%
2022-06-17	0.00000136	0.00000136	0.00000130	0.00000131	-3.676%	618,753	-99.237%
2022-06-16	0.00000130	0.00000137	0.00000128	0.00000136	+4.615%	535,913	-99.265%
2022-06-15	0.00000133	0.00000137	0.00000126	0.00000130	-1.515%	638,967	-99.231%
2022-06-14	0.00000133	0.00000137	0.00000128	0.00000132	-0.752%	766,330	-99.242%
2022-06-13	0.00000134	0.00000138	0.00000130	0.00000133	-0.746%	692,544	-99.248%
2022-06-12	0.00000133	0.00000137	0.00000132	0.00000134	+0.752%	660,613	-99.254%
2022-06-11	0.00000132	0.00000133	0.00000129	0.00000133	+0.758%	566,343	-99.248%
2022-06-10	0.00000132	0.00000134	0.00000131	0.00000132	0.000%	638,078	-99.242%
2022-06-09	0.00000130	0.00000132	0.00000130	0.00000132	+1.538%	559,809	-99.242%
2022-06-08	0.00000131	0.00000132	0.00000129	0.00000130	-0.763%	621,905	-99.231%
2022-06-07	0.00000130	0.00000132	0.00000126	0.00000131	+0.769%	549,880	-99.237%
2022-06-06	0.00000130	0.00000130	0.00000127	0.00000130	0.000%	654,268	-99.231%
2022-06-05	0.00000130	0.00000132	0.00000130	0.00000130	0.000%	547,402	-99.231%
2022-06-04	0.00000130	0.00000130	0.00000129	0.00000130	0.000%	723,174	-99.231%
2022-06-03	0.00000130	0.00000131	0.00000129	0.00000130	0.000%	675,666	-99.231%
2022-06-02	0.00000131	0.00000133	0.00000129	0.00000130	-0.763%	496,029	-99.231%
2022-06-01	0.00000128	0.00000132	0.00000127	0.00000131	+2.344%	700,211	-99.237%
2022-05-31	0.00000128	0.00000130	0.00000126	0.00000128	0.000%	654,333	-99.219%
2022-05-30	0.00000131	0.00000131	0.00000127	0.00000128	-2.290%	707,084	-99.219%
2022-05-29	0.00000133	0.00000134	0.00000130	0.00000131	-1.504%	720,547	-99.237%
2022-05-28	0.00000135	0.00000135	0.00000131	0.00000133	-1.481%	608,647	-99.248%
2022-05-27	0.00000134	0.00000136	0.00000133	0.00000135	+0.746%	674,901	-99.259%
2022-05-26	0.00000133	0.00000137	0.00000132	0.00000134	+0.752%	676,866	-99.254%
2022-05-25	0.00000134	0.00000135	0.00000133	0.00000133	-0.746%	567,218	-99.248%
2022-05-24	0.00000136	0.00000136	0.00000132	0.00000134	-1.471%	625,299	-99.254%
2022-05-23	0.00000134	0.00000137	0.00000133	0.00000136	+1.493%	715,457	-99.265%
2022-05-22	0.00000136	0.00000137	0.00000133	0.00000134	-1.471%	509,519	-99.254%
2022-05-21	0.00000146	0.00000147	0.00000135	0.00000136	-6.849%	484,293	-99.265%
2022-05-20	0.00000142	0.00000147	0.00000140	0.00000146	+2.817%	650,769	-99.315%
2022-05-19	0.00000144	0.00000146	0.00000138	0.00000142	-2.069%	700,777	-99.296%
2022-05-18	0.00000137	0.00000147	0.00000137	0.00000145	+5.839%	774,952	-99.310%
2022-05-17	0.00000149	0.00000150	0.00000137	0.00000137	-8.054%	836,266	-99.270%
2022-05-16	0.00000149	0.00000151	0.00000145	0.00000149	0.000%	731,500	-99.329%
2022-05-15	0.00000149	0.00000151	0.00000146	0.00000149	+0.676%	766,310	-99.329%
2022-05-14	0.00000147	0.00000154	0.00000145	0.00000148	+0.680%	990,685	-99.324%
2022-05-13	0.00000150	0.00000153	0.00000143	0.00000147	-2.000%	890,752	-99.320%
2022-05-12	0.00000158	0.00000159	0.00000148	0.00000150	-5.063%	1,090,603	-99.333%
2022-05-11	0.00000159	0.00000161	0.00000151	0.00000158	-0.629%	919,416	-99.367%
2022-05-10	0.00000159	0.00000162	0.00000154	0.00000159	-1.242%	596,543	-99.371%
2022-05-09	0.00000160	0.00000163	0.00000155	0.00000161	+0.625%	754,513	-99.379%
2022-05-08	0.00000165	0.00000165	0.00000157	0.00000160	-2.439%	1,003,429	-99.375%
2022-05-07	0.00000161	0.00000165	0.00000158	0.00000164	+1.235%	950,855	-99.390%
2022-05-06	0.00000161	0.00000164	0.00000157	0.00000162	+0.621%	888,570	-99.383%
2022-05-05	0.00000161	0.00000167	0.00000159	0.00000161	-0.617%	915,292	-99.379%
2022-05-04	0.00000162	0.00000164	0.00000159	0.00000162	+0.621%	834,369	-99.383%
2022-05-03	0.00000162	0.00000166	0.00000159	0.00000161	-0.617%	872,106	-99.379%
2022-05-02	0.00000160	0.00000166	0.00000157	0.00000162	+1.887%	944,391	-99.383%
2022-05-01	0.00000159	0.00000161	0.00000155	0.00000159	0.000%	922,654	-99.371%
2022-04-30	0.00000161	0.00000161	0.00000152	0.00000159	-1.242%	908,090	-99.371%
2022-04-29	0.00000162	0.00000164	0.00000156	0.00000161	-0.617%	908,970	-99.379%
2022-04-28	0.00000164	0.00000165	0.00000161	0.00000162	-1.220%	653,877	-99.383%
2022-04-27	0.00000162	0.00000166	0.00000160	0.00000164	+1.235%	865,526	-99.390%
2022-04-26	0.00000164	0.00000165	0.00000159	0.00000162	-1.818%	878,908	-99.383%
2022-04-25	0.00000162	0.00000169	0.00000162	0.00000165	+1.227%	987,528	-99.394%
2022-04-24	0.00000162	0.00000164	0.00000160	0.00000163	+0.617%	780,635	-99.387%
2022-04-23	0.00000161	0.00000164	0.00000159	0.00000162	0.000%	873,867	-99.383%
2022-04-22	0.00000158	0.00000164	0.00000156	0.00000162	+1.887%	853,641	-99.383%
2022-04-21	0.00000163	0.00000164	0.00000156	0.00000159	-3.049%	963,048	-99.371%
2022-04-20	0.00000160	0.00000164	0.00000159	0.00000164	+2.500%	982,792	-99.390%
2022-04-19	0.00000158	0.00000162	0.00000155	0.00000160	+0.629%	898,471	-99.375%
2022-04-18	0.00000162	0.00000163	0.00000155	0.00000159	-1.852%	982,986	-99.371%
2022-04-17	0.00000160	0.00000162	0.00000156	0.00000162	+1.250%	971,539	-99.383%
2022-04-16	0.00000159	0.00000162	0.00000156	0.00000160	+0.629%	889,356	-99.375%
2022-04-15	0.00000158	0.00000160	0.00000155	0.00000159	+0.633%	682,289	-99.371%
2022-04-14	0.00000160	0.00000162	0.00000155	0.00000158	-0.629%	584,884	-99.367%
2022-04-13	0.00000160	0.00000162	0.00000157	0.00000159	-0.625%	826,132	-99.371%
2022-04-12	0.00000158	0.00000163	0.00000156	0.00000160	+1.911%	911,066	-99.375%
2022-04-11	0.00000162	0.00000164	0.00000156	0.00000157	-2.484%	826,495	-99.363%
2022-04-10	0.00000162	0.00000165	0.00000159	0.00000161	-0.617%	821,427	-99.379%
2022-04-09	0.00000160	0.00000164	0.00000159	0.00000162	-0.613%	892,843	-99.383%
2022-04-08	0.00000161	0.00000164	0.00000159	0.00000163	+0.617%	895,536	-99.387%
2022-04-07	0.00000163	0.00000164	0.00000159	0.00000162	-0.613%	912,483	-99.383%
2022-04-06	0.00000159	0.00000164	0.00000156	0.00000163	+3.165%	840,706	-99.387%
2022-04-05	0.00000154	0.00000160	0.00000154	0.00000158	+2.597%	705,287	-99.367%
2022-04-04	0.00000160	0.00000160	0.00000153	0.00000154	-3.145%	652,942	-99.351%
2022-04-03	0.00000158	0.00000160	0.00000157	0.00000159	0.000%	801,494	-99.371%
2022-04-02	0.00000159	0.00000161	0.00000155	0.00000159	0.000%	856,790	-99.371%
2022-04-01	0.00000162	0.00000164	0.00000156	0.00000159	-1.852%	1,112,865	-99.371%
2022-03-31	0.00000161	0.00000165	0.00000158	0.00000162	+0.621%	1,545,803	-99.383%
2022-03-30	0.00000159	0.00000163	0.00000159	0.00000161	+1.899%	912,471	-99.379%
2022-03-29	0.00000159	0.00000160	0.00000157	0.00000158	-0.629%	683,576	-99.367%
2022-03-28	0.00000163	0.00000163	0.00000158	0.00000159	-2.454%	586,960	-99.371%
2022-03-27	0.00000170	0.00000171	0.00000161	0.00000163	-4.118%	586,247	-99.387%
2022-03-26	0.00000170	0.00000172	0.00000168	0.00000170	0.000%	742,573	-99.412%
2022-03-25	0.00000171	0.00000172	0.00000168	0.00000170	0.000%	703,739	-99.412%
2022-03-24	0.00000172	0.00000175	0.00000169	0.00000170	-0.585%	816,458	-99.412%
2022-03-23	0.00000172	0.00000178	0.00000170	0.00000171	-0.581%	1,029,704	-99.415%
2022-03-22	0.00000183	0.00000184	0.00000171	0.00000172	-6.011%	1,019,232	-99.419%
2022-03-21	0.00000183	0.00000188	0.00000178	0.00000183	+0.549%	1,507,378	-99.454%
2022-03-20	0.00000184	0.00000187	0.00000166	0.00000182	-1.087%	3,491,263	-99.451%
2022-03-19	0.00000189	0.00000190	0.00000183	0.00000184	-2.128%	1,173,526	-99.457%
2022-03-18	0.00000192	0.00000194	0.00000188	0.00000188	-2.083%	806,303	-99.468%
2022-03-17	0.00000193	0.00000194	0.00000190	0.00000192	-0.518%	686,894	-99.479%
2022-03-16	0.00000202	0.00000211	0.00000190	0.00000193	-4.455%	1,664,070	-99.482%
2022-03-15	0.00000211	0.00000220	0.00000196	0.00000202	-4.265%	2,266,826	-99.505%
2022-03-14	0.00000158	0.00000433	0.00000154	0.00000211	+32.704%	2,212,172	-99.526%
2022-03-13	0.00000157	0.00000160	0.00000153	0.00000159	+1.274%	484,004	-99.371%
2022-03-12	0.00000158	0.00000158	0.00000155	0.00000157	-0.633%	360,921	-99.363%
2022-03-11	0.00000159	0.00000164	0.00000156	0.00000158	-0.629%	562,672	-99.367%
2022-03-10	0.00000154	0.00000163	0.00000154	0.00000159	+3.247%	448,443	-99.371%
2022-03-09	0.00000173	0.00000175	0.00000143	0.00000154	-10.465%	876,331	-99.351%
2022-03-08	0.00000159	0.00000175	0.00000158	0.00000172	+7.500%	2,665,025	-99.419%
2022-03-07	0.00000159	0.00000171	0.00000154	0.00000160	+0.629%	2,834,145	-99.375%
2022-03-06	0.00000160	0.00000161	0.00000155	0.00000159	-0.625%	2,130,574	-99.371%
2022-03-05	0.00000160	0.00000169	0.00000152	0.00000160	0.000%	2,269,655	-99.375%
2022-03-04	0.00000144	0.00000167	0.00000141	0.00000160	+11.111%	2,404,025	-99.375%
2022-03-03	0.00000145	0.00000152	0.00000141	0.00000144	-0.690%	2,187,832	-99.306%
2022-03-02	0.00000150	0.00000155	0.00000142	0.00000145	-3.333%	2,399,510	-99.310%
2022-03-01	0.00000151	0.00000154	0.00000147	0.00000150	-1.316%	1,073,334	-99.333%
2022-02-28	0.00000155	0.00000156	0.00000150	0.00000152	-1.935%	604,001	-99.342%
2022-02-27	0.00000153	0.00000157	0.00000150	0.00000155	+2.649%	449,640	-99.355%
2022-02-26	0.00000153	0.00000154	0.00000151	0.00000151	-1.307%	301,663	-99.338%
2022-02-25	0.00000151	0.00000158	0.00000150	0.00000153	+1.325%	363,939	-99.346%
2022-02-24	0.00000154	0.00000162	0.00000150	0.00000151	-1.307%	685,399	-99.338%
2022-02-23	0.00000153	0.00000159	0.00000151	0.00000153	-1.290%	494,964	-99.346%
2022-02-22	0.00000162	0.00000162	0.00000153	0.00000155	-4.321%	489,444	-99.355%
2022-02-21	0.00000164	0.00000166	0.00000158	0.00000162	-0.613%	533,381	-99.383%
2022-02-20	0.00000163	0.00000168	0.00000158	0.00000163	+0.617%	1,848,448	-99.387%
2022-02-19	0.00000167	0.00000168	0.00000159	0.00000162	-2.410%	2,987,294	-99.383%
2022-02-18	0.00000169	0.00000173	0.00000162	0.00000166	-1.775%	3,710,051	-99.398%
2022-02-17	0.00000158	0.00000173	0.00000156	0.00000169	+6.962%	3,692,769	-99.408%
2022-02-16	0.00000157	0.00000162	0.00000156	0.00000158	0.000%	3,532,344	-99.367%
2022-02-15	0.00000166	0.00000166	0.00000156	0.00000158	-4.242%	1,702,687	-99.367%
2022-02-14	0.00000169	0.00000169	0.00000163	0.00000165	-1.198%	297,747	-99.394%
2022-02-13	0.00000176	0.00000178	0.00000165	0.00000167	-3.468%	699,290	-99.401%
2022-02-12	0.00000170	0.00000184	0.00000165	0.00000173	+2.976%	1,699,471	-99.422%
2022-02-11	0.00000170	0.00000176	0.00000164	0.00000168	-1.176%	294,359	-99.405%
2022-02-10	0.00000169	0.00000170	0.00000160	0.00000170	+3.659%	173,467	-99.412%
2022-02-09	0.00000169	0.00000182	0.00000164	0.00000164	-2.959%	3,949,656	-99.390%
2022-02-08	0.00000174	0.00000178	0.00000167	0.00000169	-2.312%	8,192,932	-99.408%
2022-02-07	0.00000181	0.00000182	0.00000171	0.00000173	-4.945%	9,028,367	-99.422%
2022-02-06	0.00000179	0.00000194	0.00000176	0.00000182	+1.111%	9,753,168	-99.451%
2022-02-05	0.00000112	0.00000185	0.00000111	0.00000180	+60.714%	9,691,794	-99.444%
2022-02-04	0.00000112	0.00000115	0.00000110	0.00000112	-0.885%	7,653,815	-99.107%
2022-02-03	0.00000115	0.00000116	0.00000112	0.00000113	-0.877%	6,493,025	-99.115%
2022-02-02	0.00000114	0.00000116	0.00000113	0.00000114	0.000%	6,578,267	-99.123%
2022-02-01	0.00000115	0.00000117	0.00000113	0.00000114	-0.870%	6,068,416	-99.123%
2022-01-31	0.00000117	0.00000120	0.00000114	0.00000115	-1.709%	6,553,718	-99.130%
2022-01-30	0.00000117	0.00000121	0.00000116	0.00000117	0.000%	6,559,535	-99.145%
2022-01-29	0.00000114	0.00000118	0.00000114	0.00000117	+2.632%	7,749,991	-99.145%
2022-01-28	0.00000121	0.00000122	0.00000113	0.00000114	-5.785%	7,375,345	-99.123%
2022-01-27	0.00000121	0.00000125	0.00000119	0.00000121	0.000%	7,666,605	-99.174%
2022-01-26	0.00000123	0.00000125	0.00000119	0.00000121	-1.626%	6,607,774	-99.174%
2022-01-25	0.00000124	0.00000128	0.00000122	0.00000123	-0.806%	8,033,255	-99.187%
2022-01-24	0.00000124	0.00000131	0.00000122	0.00000124	0.000%	8,380,247	-99.194%
2022-01-23	0.00000125	0.00000128	0.00000122	0.00000124	-0.800%	8,615,884	-99.194%
2022-01-22	0.00000126	0.00000130	0.00000123	0.00000125	0.000%	9,125,694	-99.200%
2022-01-21	0.00000127	0.00000137	0.00000124	0.00000125	-2.344%	8,960,299	-99.200%
2022-01-20	0.00000125	0.00000130	0.00000122	0.00000128	+2.400%	6,790,117	-99.219%
2022-01-19	0.00000126	0.00000131	0.00000123	0.00000125	-1.575%	7,744,101	-99.200%
2022-01-18	0.00000129	0.00000132	0.00000124	0.00000127	-1.550%	8,717,812	-99.213%
2022-01-17	0.00000133	0.00000135	0.00000126	0.00000129	-3.008%	7,190,421	-99.225%
2022-01-16	0.00000134	0.00000137	0.00000129	0.00000133	0.000%	8,165,207	-99.248%
2022-01-15	0.00000134	0.00000139	0.00000131	0.00000133	-0.746%	8,028,247	-99.248%
2022-01-14	0.00000134	0.00000140	0.00000129	0.00000134	0.000%	7,683,225	-99.254%
2022-01-13	0.00000132	0.00000139	0.00000129	0.00000134	+1.515%	7,806,315	-99.254%
2022-01-12	0.00000115	0.00000139	0.00000112	0.00000132	+13.793%	6,979,277	-99.242%
2022-01-11	0.00000104	0.00000119	0.00000099	0.00000116	+9.434%	8,451,327	-99.138%
2022-01-10	0.00000109	0.00000114	0.00000100	0.00000106	-3.636%	8,617,403	-99.057%
2022-01-09	0.00000108	0.00000113	0.00000103	0.00000110	+1.852%	9,134,486	-99.091%
2022-01-08	0.00000108	0.00000114	0.00000101	0.00000108	-1.818%	9,302,568	-99.074%
2022-01-07	0.00000116	0.00000124	0.00000106	0.00000110	-4.348%	9,108,136	-99.091%
2022-01-06	0.00000081	0.00000124	0.00000081	0.00000115	+40.244%	10,504,898	-99.130%
2022-01-05	0.00000089	0.00000090	0.00000080	0.00000082	-7.865%	6,989,609	-98.780%
2022-01-04	0.00000088	0.00000092	0.00000086	0.00000089	+2.299%	6,828,488	-98.876%
2022-01-03	0.00000089	0.00000091	0.00000084	0.00000087	-1.136%	7,463,144	-98.851%
2022-01-02	0.00000091	0.00000095	0.00000086	0.00000088	-4.348%	7,329,743	-98.864%
2022-01-01	0.00000088	0.00000096	0.00000084	0.00000092	+5.747%	8,163,076	-98.913%
2021-12-31	0.00000094	0.00000130	0.00000078	0.00000087	-6.452%	16,849,386	-98.851%
2021-12-30	0.00000092	0.00000096	0.00000086	0.00000093	+1.087%	8,359,391	-98.925%
2021-12-29	0.00000087	0.00000099	0.00000083	0.00000092	+5.747%	7,973,572	-98.913%
2021-12-28	0.00000088	0.00000093	0.00000080	0.00000087	-1.136%	6,502,367	-98.851%
2021-12-27	0.00000104	0.00000114	0.00000082	0.00000088	-14.563%	8,909,453	-98.864%
2021-12-26	0.00000064	0.00000114	0.00000060	0.00000103	+60.938%	9,303,112	-99.029%
2021-12-25	0.00000035	0.00000069	0.00000034	0.00000064	+68.421%	42,018,249	-98.438%
2021-12-24	0.00000038	0.00000040	0.00000032	0.00000038	0.000%	2,384,376	-97.368%
2021-12-23	0.00000048	0.00000055	0.00000018	0.00000038	-22.449%	24,278,748	-97.368%
2021-12-22	0.00000055	0.00000061	0.00000048	0.00000049	-10.909%	5,709,487	-97.959%
2021-12-21	0.00000063	0.00000074	0.00000054	0.00000055	-15.385%	4,318,126	-98.182%
2021-12-20	0.00000067	0.00000074	0.00000051	0.00000065	-2.985%	4,751,606	-98.462%
2021-12-19	0.00000110	0.00000259	0.00000040	0.00000067	-39.640%	51,247,906	-98.507%
2021-12-18	0.00000228	0.00000275	0.00000085	0.00000111	-51.948%	12,903,571	-99.099%
2021-12-17	0.00000286	0.00000300	0.00000130	0.00000231	-18.947%	4,172,403	-99.567%
2021-12-16	0.00000368	0.00000371	0.00000277	0.00000285	-23.181%	1,409,148	-99.649%
2021-12-15	0.00000281	0.00000440	0.00000195	0.00000371	+32.975%	2,669,489	-99.730%
2021-12-14	0.00000281	0.00000300	0.00000257	0.00000279	0.000%	845,177	-99.642%
2021-12-13	0.00000273	0.00000294	0.00000258	0.00000279	+2.198%	883,406	-99.642%
2021-12-12	0.00000275	0.00000293	0.00000258	0.00000273	-2.500%	866,940	-99.634%
2021-12-11	0.00000272	0.00000310	0.00000260	0.00000280	+2.941%	1,022,520	-99.643%
2021-12-10	0.00000413	0.00000413	0.00000257	0.00000272	-33.333%	1,386,631	-99.632%
2021-12-09	0.00000393	0.00000441	0.00000380	0.00000408	+4.082%	341,502	-99.755%
2021-12-08	0.00000364	0.00000434	0.00000357	0.00000392	+6.812%	337,395	-99.745%
2021-12-07	0.00000385	0.00000465	0.00000317	0.00000367	-4.922%	437,615	-99.728%
2021-12-06	0.00000306	0.00000511	0.00000238	0.00000386	+26.144%	1,078,953	-99.741%
2021-12-05	0.00000356	0.00000357	0.00000298	0.00000306	-13.314%	333,255	-99.673%
2021-12-04	0.00000314	0.00000367	0.00000279	0.00000353	+11.356%	645,031	-99.717%
2021-12-03	0.00000342	0.00000345	0.00000275	0.00000317	-1.858%	594,767	-99.685%
2021-12-02	0.00000520	0.00000528	0.00000323	0.00000323	-37.524%	1,096,504	-99.690%
2021-12-01	0.00000405	0.00000640	0.00000205	0.00000517	+28.288%	1,293,135	-99.807%
2021-11-30	0.00000206	0.00000450	0.00000150	0.00000403	+94.686%	907,337	-99.752%
2021-11-29	0.00000229	0.00000235	0.00000207	0.00000207	-10.000%	131,396	-99.517%
2021-11-28	0.00000254	0.00000283	0.00000226	0.00000230	-11.538%	462,440	-99.565%
2021-11-27	0.00000248	0.00000312	0.00000239	0.00000260	+4.839%	487,124	-99.615%
2021-11-26	0.00000206	0.00000274	0.00000197	0.00000248	+20.976%	380,963	-99.597%
2021-11-25	0.00000226	0.00000237	0.00000192	0.00000205	-10.870%	818,938	-99.512%
2021-11-24	0.00000222	0.00000279	0.00000201	0.00000230	+5.023%	505,835	-99.565%
2021-11-23	0.00000092	0.00000350	0.00000087	0.00000219	+140.659%	1,631,435	-99.543%
2021-11-22	0.00000097	0.00000099	0.00000081	0.00000091	-9.901%	2,155,499	-98.901%
2021-11-21	0.00000094	0.00000125	0.00000093	0.00000101	+7.447%	572,575	-99.010%
2021-11-20	0.00000121	0.00000136	0.00000087	0.00000094	-13.761%	1,757,532	-98.936%
2021-11-19	0.00000057	0.00000291	0.00000050	0.00000109	+91.228%	798,421	-99.083%
2021-11-18	0.00000012	0.00000080	0.00000012	0.00000057	0.000%	7,877,962	-98.246%

.dark-mode .s98nYz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s98nYz{ color: #333333; background-color: white; border: 2px solid #333333; }REALBTCREAL / Bitcoincrypto

REALBTC
REAL / Bitcoin
crypto