Dark

RAYUSD
Raydium / United States dollar
crypto Composite

Real-time

May 16, 2025 9:47:00 PM EDT

3.1533USD-2.480%(-0.0802)20

3.1446Bid 3.1614Ask 0.0168Spread

Composite
3.1533 Kraken
3.3150 OKX
3.1533

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	3.1750	3.1750	3.1533	3.1533	-2.480%	2	0.000%
2025-05-16	3.3666	3.5500	3.2335	3.2335	-3.142%	630	-2.480%
2025-05-15	3.4398	3.4750	3.2500	3.3384	-2.340%	1,902	-5.545%
2025-05-14	3.3454	3.8500	3.3454	3.4184	+1.436%	3,139	-7.755%
2025-05-13	3.0316	3.4362	2.9190	3.3700	+8.920%	233,031	-6.430%
2025-05-12	3.2000	3.3950	2.5160	3.0940	-1.046%	236,182	+1.917%
2025-05-11	3.1270	3.3390	3.0222	3.1267	-1.880%	473	+0.851%
2025-05-10	2.8786	3.1866	2.8786	3.1866	+12.864%	3,992	-1.045%
2025-05-09	2.8466	3.0145	2.7533	2.8234	+2.120%	1,287	+11.684%
2025-05-08	2.5156	2.8157	2.4923	2.7648	+13.684%	1,831	+14.052%
2025-05-07	2.4010	2.5020	2.3523	2.4320	+0.537%	15,732	+29.659%
2025-05-06	2.4733	2.5360	2.2060	2.4190	-4.651%	295,396	+30.356%
2025-05-05	2.7084	2.7470	2.5320	2.5370	-2.133%	74,718	+24.292%
2025-05-04	2.5923	2.5923	2.5923	2.5923	-3.682%	193	+21.641%
2025-05-03	2.8466	2.8466	2.6438	2.6914	-6.102%	577	+17.162%
2025-05-02	2.8619	2.9399	2.8466	2.8663	-0.868%	129	+10.013%
2025-05-01	2.8265	3.0185	2.8161	2.8914	+1.488%	1,173	+9.058%
2025-04-30	2.8412	2.8620	2.6277	2.8490	+0.105%	71,700	+10.681%
2025-04-29	3.0333	3.0380	2.8180	2.8460	-4.013%	51,961	+10.798%
2025-04-28	2.8855	3.1410	2.7650	2.9650	+0.854%	191,104	+6.351%
2025-04-27	2.9399	3.1266	2.8889	2.9399	+1.017%	1,762	+7.259%
2025-04-26	2.8419	2.9892	2.7533	2.9103	+5.695%	2,295	+8.350%
2025-04-25	2.6389	2.7773	2.6389	2.7535	+6.358%	750	+14.520%
2025-04-24	2.5542	2.6884	2.4449	2.5889	+0.112%	3,014	+21.801%
2025-04-23	2.6392	2.7590	2.5320	2.5860	-1.185%	53,298	+21.937%
2025-04-22	2.2750	2.6690	2.1940	2.6170	+17.302%	183,294	+20.493%
2025-04-21	2.2000	2.3640	2.1820	2.2310	+3.898%	89,714	+41.340%
2025-04-20	2.2750	2.2869	2.1250	2.1473	-2.395%	1,501	+46.850%
2025-04-19	2.2000	2.2750	2.1976	2.2000	+1.871%	683	+43.332%
2025-04-18	2.2067	2.2067	2.1250	2.1596	-5.118%	189	+46.013%
2025-04-17	2.2750	2.3856	2.1634	2.2761	-3.021%	5,620	+38.540%
2025-04-16	2.0500	2.4670	2.0460	2.3470	+13.932%	165,633	+34.354%
2025-04-15	2.0366	2.2300	1.9940	2.0600	+2.284%	228,834	+53.073%
2025-04-14	1.9458	2.1460	1.9030	2.0140	+8.689%	260,521	+56.569%
2025-04-13	1.9979	2.0000	1.8530	1.8530	-9.042%	1,023	+70.173%
2025-04-12	1.7833	2.0372	1.7833	2.0372	+14.238%	801	+54.786%
2025-04-11	1.6749	1.7833	1.6749	1.7833	+2.725%	1,284	+76.824%
2025-04-10	1.7407	1.7407	1.6060	1.7360	-0.344%	1,752	+81.642%
2025-04-09	1.6201	1.7960	1.5310	1.7420	+9.491%	76,086	+81.016%
2025-04-08	1.6143	1.6900	1.5310	1.5910	-2.092%	74,975	+98.196%
2025-04-07	1.5124	1.6749	1.3860	1.6250	+3.768%	157,056	+94.049%
2025-04-06	1.7606	1.8100	1.5210	1.5660	-12.903%	57,129	+101.360%
2025-04-05	1.8424	1.8630	1.7560	1.7980	-2.811%	17,511	+75.378%
2025-04-04	1.7291	1.8880	1.6950	1.8500	+3.525%	114,305	+70.449%
2025-04-03	1.8374	1.9190	1.6505	1.7870	-3.144%	151,729	+76.458%
2025-04-02	1.7916	2.3640	1.7291	1.8450	+2.137%	256,684	+70.911%
2025-04-01	1.7128	1.8376	1.7128	1.8064	+5.842%	170	+74.563%
2025-03-31	1.7367	1.7367	1.6749	1.7067	-0.070%	734	+84.760%
2025-03-30	1.7429	1.7629	1.7079	1.7079	+0.761%	1,923	+84.630%
2025-03-29	1.8540	1.8563	1.6950	1.6950	-8.080%	52,035	+86.035%
2025-03-28	2.0449	2.0490	1.8100	1.8440	-9.073%	41,072	+71.003%
2025-03-27	1.9665	2.0980	1.9432	2.0280	+3.359%	78,549	+55.488%
2025-03-26	1.9794	2.1085	1.9333	1.9621	-0.259%	5,559	+60.710%
2025-03-25	1.9794	1.9794	1.8875	1.9672	+1.496%	2,709	+60.294%
2025-03-24	1.7735	2.0000	1.7735	1.9382	+9.379%	3,465	+62.692%
2025-03-23	1.7735	1.8090	1.7356	1.7720	+2.191%	7,731	+77.951%
2025-03-22	1.7941	1.8160	1.7340	1.7340	-0.914%	42,069	+81.851%
2025-03-21	1.7041	1.8330	1.6875	1.7500	+3.184%	148,925	+80.189%
2025-03-20	1.9176	1.9588	1.5890	1.6960	-11.306%	149,981	+85.926%
2025-03-19	1.9622	2.0982	1.7982	1.9122	-2.109%	43,711	+64.904%
2025-03-18	1.7191	1.9972	1.5891	1.9534	+19.401%	81,069	+61.426%
2025-03-17	1.5657	1.8429	1.5630	1.6360	+4.939%	34,835	+92.744%
2025-03-16	1.6763	1.7200	1.5360	1.5590	-8.240%	128,145	+102.264%
2025-03-15	1.6629	1.7460	1.6040	1.6990	+5.870%	64,496	+85.597%
2025-03-14	1.5191	1.6381	1.4921	1.6048	+6.398%	8,462	+96.492%
2025-03-13	1.6121	1.6387	1.5050	1.5083	-4.779%	6,022	+109.063%
2025-03-12	1.5407	1.6356	1.5142	1.5840	+0.917%	6,207	+99.072%
2025-03-11	1.4895	1.6031	1.4569	1.5696	+1.330%	7,543	+100.898%
2025-03-10	1.6818	1.8050	1.4975	1.5490	-7.688%	114,704	+103.570%
2025-03-09	1.8932	1.9230	1.6530	1.6780	-10.745%	116,655	+87.920%
2025-03-08	2.0333	2.0800	1.8570	1.8800	-7.707%	100,560	+67.729%
2025-03-07	2.0397	2.2930	1.9500	2.0370	-1.575%	142,248	+54.801%
2025-03-06	2.1808	2.2768	2.0655	2.0696	-4.198%	5,401	+52.363%
2025-03-05	2.1466	2.2530	2.1193	2.1603	-0.990%	5,593	+45.966%
2025-03-04	2.1833	2.2155	2.0356	2.1819	-17.415%	8,005	+44.521%
2025-03-03	2.7134	2.8640	2.1823	2.6420	-7.428%	26,182	+19.353%
2025-03-02	2.3004	3.0460	2.2530	2.8540	+23.764%	223,020	+10.487%
2025-03-01	2.4475	2.4700	2.2450	2.3060	-5.781%	159,913	+36.743%
2025-02-28	2.2212	2.5019	2.0393	2.4475	+11.412%	26,426	+28.838%
2025-02-27	2.4202	2.4954	2.1896	2.1968	-9.559%	10,496	+43.541%
2025-02-26	2.4922	2.5506	2.2725	2.4290	-5.102%	19,299	+29.819%
2025-02-25	3.0267	3.0345	2.3590	2.5596	-19.205%	49,452	+23.195%
2025-02-24	4.1403	4.1403	2.8220	3.1680	-24.661%	521,633	-0.464%
2025-02-23	4.3020	4.3990	4.1330	4.2050	-2.368%	30,144	-25.011%
2025-02-22	4.3194	4.5150	4.2550	4.3070	-0.183%	44,600	-26.787%
2025-02-21	4.5635	4.8526	4.2894	4.3149	-6.018%	5,532	-26.921%
2025-02-20	4.2685	4.5941	4.2144	4.5912	+7.934%	5,189	-31.319%
2025-02-19	4.1700	4.5800	4.1271	4.2537	-8.680%	7,395	-25.869%
2025-02-18	4.3783	4.6730	4.0165	4.6580	-0.428%	11,457	-32.304%
2025-02-17	4.8558	5.0540	4.5610	4.6780	-5.227%	53,933	-32.593%
2025-02-16	5.3287	5.3440	4.9110	4.9360	-6.586%	164,899	-36.116%
2025-02-15	5.5632	5.7190	5.2340	5.2840	-7.880%	44,184	-40.324%
2025-02-14	5.3075	6.1510	5.1830	5.7360	+10.969%	132,875	-45.026%
2025-02-13	5.2051	5.3920	4.8110	5.1690	-2.139%	105,481	-38.996%
2025-02-12	5.3248	5.3760	4.8130	5.2820	-0.863%	99,110	-40.301%
2025-02-11	5.2710	5.8640	5.1580	5.3280	+1.854%	98,563	-40.816%
2025-02-10	4.7611	5.2520	4.4747	5.2310	+10.732%	82,563	-39.719%
2025-02-09	5.0406	5.2930	4.4960	4.7240	-6.381%	137,566	-33.249%
2025-02-08	4.9170	5.0980	4.8300	5.0460	+2.833%	40,035	-37.509%
2025-02-07	5.3166	5.7060	4.7960	4.9070	-5.325%	106,447	-35.739%
2025-02-06	5.4660	5.6420	4.8940	5.1830	-2.465%	169,624	-39.161%
2025-02-05	6.0703	6.1900	5.2840	5.3140	-14.703%	102,899	-40.661%
2025-02-04	6.2975	6.6290	5.7910	6.2300	-1.486%	159,746	-49.385%
2025-02-03	5.5950	6.5030	4.2530	6.3240	+12.028%	255,615	-50.138%
2025-02-02	6.3558	6.4100	5.3000	5.6450	-9.694%	140,997	-44.140%
2025-02-01	7.0236	7.2420	6.2390	6.2510	-11.722%	84,679	-49.555%
2025-01-31	7.6733	7.6890	6.9580	7.0810	-8.111%	121,181	-55.468%
2025-01-30	6.9469	7.8920	6.7310	7.7060	+13.893%	65,985	-59.080%
2025-01-29	6.6743	7.1680	6.3380	6.7660	+2.983%	62,124	-53.395%
2025-01-28	6.7319	7.4170	6.4440	6.5700	-2.839%	117,765	-52.005%
2025-01-27	6.8102	7.2040	6.1190	6.7620	-5.241%	174,495	-53.367%
2025-01-26	7.6180	8.0440	7.1290	7.1360	-6.609%	29,416	-55.811%
2025-01-25	7.8030	7.8810	7.3000	7.6410	-1.622%	57,538	-58.732%
2025-01-24	8.1270	8.3180	7.7670	7.7670	-4.194%	79,301	-59.401%
2025-01-23	7.8210	8.6750	7.4570	8.1070	+3.182%	138,404	-61.104%
2025-01-22	7.5380	8.3400	7.5090	7.8570	+2.908%	185,863	-59.866%
2025-01-21	7.3360	7.9370	6.9190	7.6350	+4.204%	167,323	-58.699%
2025-01-20	6.3970	7.5220	4.7850	7.3270	+14.217%	204,516	-56.963%
2025-01-19	7.3100	7.6060	6.1800	6.4150	-12.231%	276,342	-50.845%
2025-01-18	6.1680	7.4330	6.0120	7.3090	+18.595%	269,824	-56.857%
2025-01-17	5.5000	6.1910	5.4670	6.1630	+11.811%	50,291	-48.835%
2025-01-16	5.7450	6.5000	5.4410	5.5120	-3.838%	123,797	-42.792%
2025-01-15	5.2950	5.7830	5.1040	5.7320	+8.294%	108,039	-44.988%
2025-01-14	4.6840	5.3750	4.6630	5.2930	+13.803%	32,614	-40.425%
2025-01-13	4.6740	4.9450	4.1350	4.6510	-0.321%	120,626	-32.202%
2025-01-12	4.5560	4.7660	4.3390	4.6660	+1.878%	14,633	-32.420%
2025-01-11	4.7180	4.7830	4.5370	4.5800	-3.335%	20,372	-31.151%
2025-01-10	4.8860	5.0110	4.6640	4.7380	-2.690%	41,063	-33.447%
2025-01-09	5.1260	5.2950	4.7020	4.8690	-5.895%	41,011	-35.237%
2025-01-08	5.4740	5.5450	4.8090	5.1740	-5.687%	38,202	-39.055%
2025-01-07	5.6020	5.8830	5.4150	5.4860	-2.592%	22,835	-42.521%
2025-01-06	5.7230	5.8140	5.5120	5.6320	-2.052%	31,763	-44.011%
2025-01-05	5.5870	5.8900	5.5210	5.7500	+1.483%	39,383	-45.160%
2025-01-04	5.4790	5.7320	5.3170	5.6660	+3.470%	42,196	-44.347%
2025-01-03	5.4530	5.5140	5.2280	5.4760	+0.477%	45,860	-42.416%
2025-01-02	4.9870	5.5330	4.9730	5.4500	+9.416%	27,464	-42.141%
2025-01-01	4.8970	5.0360	4.7600	4.9810	+2.701%	8,640	-36.693%
2024-12-31	4.9040	5.0710	4.7570	4.8500	-0.879%	29,161	-34.984%
2024-12-30	4.8680	5.0960	4.7770	4.8930	+0.246%	16,468	-35.555%
2024-12-29	5.1750	5.3480	4.8310	4.8810	-5.681%	26,876	-35.396%
2024-12-28	4.9380	5.2330	4.7160	5.1750	+5.462%	28,164	-39.067%
2024-12-27	4.8220	5.2130	4.7310	4.9070	+2.657%	33,053	-35.739%
2024-12-26	5.3120	5.3150	4.7360	4.7800	-9.004%	20,222	-34.031%
2024-12-25	4.9770	5.3500	4.9220	5.2530	+5.355%	19,736	-39.971%
2024-12-24	4.9080	5.0890	4.7430	4.9860	+2.026%	44,437	-36.757%
2024-12-23	4.2810	4.9230	4.2170	4.8870	+12.942%	49,103	-35.476%
2024-12-22	4.3480	4.4730	4.2100	4.3270	-1.075%	21,939	-27.125%
2024-12-21	4.7240	4.8540	4.2800	4.3740	-7.566%	24,012	-27.908%
2024-12-20	4.4050	4.7320	3.7860	4.7320	+6.697%	116,300	-33.362%
2024-12-19	4.4400	4.8110	4.1830	4.4350	-0.583%	109,603	-28.900%
2024-12-18	5.0310	5.0750	4.4450	4.4610	-11.365%	56,768	-29.314%
2024-12-17	5.0710	5.2150	4.8220	5.0330	-1.217%	85,943	-37.348%
2024-12-16	5.4210	5.5610	5.0880	5.0950	-5.648%	98,559	-38.110%
2024-12-15	5.3200	5.4680	5.0770	5.4000	+0.991%	37,355	-41.606%
2024-12-14	5.2890	5.6250	5.2050	5.3470	+1.403%	42,597	-41.027%
2024-12-13	5.3610	5.6400	5.1830	5.2730	-1.310%	32,891	-40.199%
2024-12-12	5.3500	5.7070	5.2370	5.3430	-0.982%	47,406	-40.983%
2024-12-11	4.8930	5.8300	4.8240	5.3960	+9.809%	221,542	-41.562%
2024-12-10	4.4080	4.9990	4.1240	4.9140	+10.626%	82,573	-35.830%
2024-12-09	4.9820	4.9820	3.8000	4.4420	-10.803%	152,570	-29.012%
2024-12-08	5.0910	5.2060	4.9000	4.9800	-2.238%	151,198	-36.681%
2024-12-07	4.9520	5.1820	4.8100	5.0940	+2.826%	72,094	-38.098%
2024-12-06	4.8210	5.5080	4.8090	4.9540	+1.558%	119,683	-36.348%
2024-12-05	4.9340	5.3150	4.7050	4.8780	-2.186%	63,424	-35.357%
2024-12-04	5.2450	5.3310	4.9060	4.9870	-5.442%	56,234	-36.770%
2024-12-03	4.9380	5.3270	4.6510	5.2740	+6.352%	134,753	-40.210%
2024-12-02	5.2750	5.2940	4.8320	4.9590	-5.740%	90,326	-36.413%
2024-12-01	5.4530	5.5320	5.2000	5.2610	-3.821%	45,917	-40.063%
2024-11-30	5.6800	5.6800	5.4360	5.4700	-4.001%	44,989	-42.353%
2024-11-29	5.6590	5.8780	5.5780	5.6980	+1.877%	41,112	-44.660%
2024-11-28	5.5370	5.6570	5.2640	5.5930	+1.231%	64,859	-43.621%
2024-11-27	5.5180	5.8530	5.3710	5.5250	+1.098%	125,228	-42.927%
2024-11-26	5.6060	5.6960	5.2400	5.4650	-2.654%	103,297	-42.300%
2024-11-25	6.0960	6.4600	5.5100	5.6140	-8.537%	136,943	-43.831%
2024-11-24	6.1080	6.2440	5.6680	6.1380	+0.524%	117,798	-48.627%
2024-11-23	5.9980	6.2890	5.8840	6.1060	+0.759%	80,689	-48.357%
2024-11-22	6.3200	6.4960	5.9010	6.0600	-4.114%	159,949	-47.965%
2024-11-21	5.7500	6.4140	5.3840	6.3200	+10.162%	155,233	-50.106%
2024-11-20	5.4880	6.3500	5.2020	5.7370	+3.556%	118,441	-45.036%
2024-11-19	5.6570	6.1340	5.4530	5.5400	-2.051%	82,210	-43.081%
2024-11-18	5.9400	6.2000	5.1000	5.6560	-3.366%	126,414	-44.249%
2024-11-17	4.8500	6.2130	4.1000	5.8530	+22.499%	175,592	-46.125%
2024-11-16	4.8160	4.9620	4.6190	4.7780	-1.261%	73,550	-34.004%
2024-11-15	4.6410	4.9060	4.4700	4.8390	+5.356%	152,460	-34.836%
2024-11-14	4.9580	5.3300	4.5000	4.5930	-7.901%	102,529	-31.346%
2024-11-13	4.7120	5.1210	4.0500	4.9870	+6.605%	226,647	-36.770%
2024-11-12	5.2130	5.2170	4.3110	4.6780	-10.469%	254,466	-32.593%
2024-11-11	5.4340	5.7500	5.1130	5.2250	-3.455%	241,256	-39.650%
2024-11-10	5.6460	5.8860	4.9710	5.4120	-3.752%	118,615	-41.735%
2024-11-09	4.9770	5.9900	4.8930	5.6230	+12.912%	154,442	-43.921%
2024-11-08	4.6380	5.1660	4.6380	4.9800	+7.536%	81,432	-36.681%
2024-11-07	4.2950	5.1030	4.1510	4.6310	+7.348%	241,340	-31.909%
2024-11-06	3.2200	4.4280	3.1880	4.3140	+33.602%	218,596	-26.905%
2024-11-05	3.2890	3.4150	3.2040	3.2290	-0.951%	100,441	-2.344%
2024-11-04	3.3400	3.4960	3.1210	3.2600	-2.073%	52,094	-3.273%
2024-11-03	3.5700	3.5710	3.1080	3.3290	-7.399%	122,353	-5.278%
2024-11-02	3.4030	3.7230	3.3000	3.5950	+5.766%	215,024	-12.287%
2024-11-01	3.2210	3.5220	3.0200	3.3990	+5.526%	147,422	-7.229%
2024-10-31	3.0900	3.2870	2.6900	3.2210	+3.270%	118,789	-2.102%
2024-10-30	3.2650	3.3340	2.9470	3.1190	-5.799%	106,893	+1.100%
2024-10-29	3.2660	3.4730	3.1280	3.3110	+0.669%	135,436	-4.763%
2024-10-28	3.4820	3.5890	3.1860	3.2890	-4.556%	181,560	-4.126%
2024-10-27	2.9720	3.5970	2.9690	3.4460	+14.637%	159,208	-8.494%
2024-10-26	2.7450	3.0900	2.6400	3.0060	+9.389%	203,883	+4.900%
2024-10-25	3.0280	3.2400	1.9830	2.7480	-9.486%	213,583	+14.749%
2024-10-24	2.6260	3.1600	2.6260	3.0360	+15.525%	131,116	+3.864%
2024-10-23	2.6180	2.6740	2.4660	2.6280	+0.114%	62,971	+19.989%
2024-10-22	2.4570	2.7000	2.4210	2.6250	+5.761%	95,746	+20.126%
2024-10-21	2.5000	2.5900	2.2660	2.4820	+1.347%	57,640	+27.047%
2024-10-20	2.1680	2.4920	2.1670	2.4490	+12.961%	60,229	+28.759%
2024-10-19	2.1580	2.4000	2.0990	2.1680	+0.931%	72,751	+45.447%
2024-10-18	2.1310	2.1950	2.0800	2.1480	+0.047%	47,955	+46.802%
2024-10-17	2.0130	2.1470	1.9930	2.1470	+5.764%	99,020	+46.870%
2024-10-16	2.1500	2.1850	1.9830	2.0300	-5.184%	66,573	+55.335%
2024-10-15	2.0710	2.1570	1.9750	2.1410	+3.932%	133,141	+47.282%
2024-10-14	1.8280	2.0660	1.8050	2.0600	+12.507%	91,675	+53.073%
2024-10-13	1.7580	1.8410	1.7430	1.8310	+4.152%	11,891	+72.217%
2024-10-12	1.7590	1.8080	1.7490	1.7580	+0.515%	6,063	+79.369%
2024-10-11	1.6250	1.7630	1.6030	1.7490	+7.432%	21,245	+80.292%
2024-10-10	1.5820	1.6530	1.5740	1.6280	+2.390%	17,458	+93.692%
2024-10-09	1.7100	1.7730	1.5790	1.5900	-6.745%	55,230	+98.321%
2024-10-08	1.7900	1.7940	1.5330	1.7050	-4.321%	481,920	+84.944%
2024-10-07	1.8420	1.9480	1.7020	1.7820	-0.447%	45,826	+76.953%
2024-10-06	1.7210	1.8600	1.7190	1.7900	+3.648%	34,196	+76.162%
2024-10-05	1.7430	1.7830	1.6970	1.7270	+0.174%	4,077	+82.588%
2024-10-04	1.6030	1.7500	1.6030	1.7240	+7.615%	37,684	+82.906%
2024-10-03	1.6700	1.6850	1.5650	1.6020	-3.957%	40,513	+96.835%
2024-10-02	1.6780	1.7880	1.6390	1.6680	-0.773%	38,331	+89.047%
2024-10-01	1.8490	1.9330	1.6300	1.6810	-8.790%	75,065	+87.585%
2024-09-30	1.9290	1.9610	1.8380	1.8430	-3.255%	30,619	+71.096%
2024-09-29	1.7860	1.9850	1.7550	1.9050	+7.566%	53,861	+65.528%
2024-09-28	1.7930	1.8090	1.7150	1.7710	-0.450%	14,480	+78.052%
2024-09-27	1.6710	1.8140	1.6610	1.7790	+7.233%	30,540	+77.251%
2024-09-26	1.5240	1.7310	1.5120	1.6590	+8.716%	29,780	+90.072%
2024-09-25	1.6210	1.6350	1.5260	1.5260	-6.724%	13,048	+106.638%
2024-09-24	1.5020	1.6360	1.4940	1.6360	+7.987%	22,217	+92.744%
2024-09-23	1.5290	1.5620	1.4960	1.5150	-0.329%	12,111	+108.139%
2024-09-22	1.6000	1.6000	1.4850	1.5200	-5.824%	3,600	+107.454%
2024-09-21	1.5820	1.6140	1.4980	1.6140	+0.311%	38,550	+95.372%
2024-09-20	1.5580	1.6690	1.5580	1.6090	+2.419%	9,333	+95.979%
2024-09-19	1.5050	1.6120	1.4980	1.5710	+5.224%	30,197	+100.719%
2024-09-18	1.4560	1.4930	1.4120	1.4930	+1.358%	8,431	+111.206%
2024-09-17	1.4370	1.4970	1.4370	1.4730	+3.007%	36,066	+114.073%
2024-09-16	1.4470	1.4600	1.4000	1.4300	-2.389%	21,117	+120.510%
2024-09-15	1.5270	1.5320	1.4530	1.4650	-3.934%	16,693	+115.242%
2024-09-14	1.5390	1.5390	1.5110	1.5250	-1.613%	5,193	+106.774%
2024-09-13	1.4930	1.5550	1.4580	1.5500	+4.097%	14,457	+103.439%
2024-09-12	1.4820	1.5400	1.4680	1.4890	+2.266%	22,765	+111.773%
2024-09-11	1.4790	1.4790	1.4230	1.4560	-2.151%	16,838	+116.573%
2024-09-10	1.5170	1.5310	1.4790	1.4880	-2.999%	11,037	+111.915%
2024-09-09	1.4800	1.5390	1.4450	1.5340	+3.930%	6,908	+105.561%
2024-09-08	1.4510	1.4820	1.4270	1.4760	+2.929%	10,669	+113.638%
2024-09-07	1.4130	1.4600	1.4130	1.4340	+1.991%	16,331	+119.895%
2024-09-06	1.4570	1.4930	1.3560	1.4060	-4.223%	24,540	+124.275%
2024-09-05	1.5140	1.5360	1.4540	1.4680	-3.421%	5,856	+114.802%
2024-09-04	1.4520	1.5580	1.4100	1.5200	+5.190%	95,155	+107.454%
2024-09-03	1.5210	1.5640	1.4450	1.4450	-5.494%	8,894	+118.221%
2024-09-02	1.4350	1.5350	1.4200	1.5290	+6.402%	13,860	+106.233%
2024-09-01	1.5020	1.5160	1.4370	1.4370	-4.771%	12,736	+119.436%
2024-08-31	1.5590	1.5590	1.5060	1.5090	-3.393%	3,775	+108.966%
2024-08-30	1.5930	1.5930	1.4890	1.5620	-2.192%	14,876	+101.876%
2024-08-29	1.5780	1.6870	1.5760	1.5970	+3.232%	23,000	+97.451%
2024-08-28	1.6430	1.6460	1.5260	1.5470	-7.254%	42,550	+103.833%
2024-08-27	1.7660	1.7980	1.6250	1.6680	-5.227%	60,757	+89.047%
2024-08-26	1.8480	1.8560	1.7600	1.7600	-4.244%	22,107	+79.165%
2024-08-25	1.8880	1.9010	1.7780	1.8380	-1.606%	21,040	+71.561%
2024-08-24	1.8340	1.9530	1.8000	1.8680	+1.632%	43,430	+68.806%
2024-08-23	1.7290	1.8720	1.6900	1.8380	+7.927%	30,841	+71.561%
2024-08-22	1.6770	1.7390	1.6740	1.7030	+0.591%	4,299	+85.161%
2024-08-21	1.6810	1.6970	1.5970	1.6930	+1.865%	29,678	+86.255%
2024-08-20	1.6970	1.7650	1.6580	1.6620	-2.178%	15,245	+89.729%
2024-08-19	1.6910	1.7060	1.6640	1.6990	-0.059%	12,705	+85.597%
2024-08-18	1.7050	1.7490	1.6650	1.7000	-0.176%	25,195	+85.488%
2024-08-17	1.6800	1.7160	1.6690	1.7030	-0.526%	7,507	+85.161%
2024-08-16	1.7060	1.7440	1.6490	1.7120	-1.155%	14,541	+84.188%
2024-08-15	1.7850	1.8070	1.6800	1.7320	-2.751%	74,827	+82.061%
2024-08-14	1.8270	1.9340	1.7730	1.7810	-2.996%	12,319	+77.052%
2024-08-13	1.8310	1.8780	1.7580	1.8360	+0.328%	22,539	+71.748%
2024-08-12	1.7590	1.9000	1.7590	1.8300	+6.025%	10,830	+72.311%
2024-08-11	1.8990	1.9610	1.7260	1.7260	-8.677%	34,515	+82.694%
2024-08-10	1.8580	1.9080	1.8320	1.8900	+0.746%	4,242	+66.841%
2024-08-09	1.9120	1.9120	1.8000	1.8760	-2.088%	29,939	+68.086%
2024-08-08	1.5950	1.9290	1.5580	1.9160	+19.451%	53,428	+64.577%
2024-08-07	1.5990	1.7690	1.5570	1.6040	+0.313%	64,177	+96.590%
2024-08-06	1.4900	1.6690	1.4900	1.5990	+7.460%	66,573	+97.205%
2024-08-05	1.6240	1.6240	1.2360	1.4880	-8.543%	322,066	+111.915%
2024-08-04	1.7140	1.7520	1.5240	1.6270	-4.631%	54,867	+93.811%
2024-08-03	1.8610	1.8700	1.6780	1.7060	-7.484%	59,280	+84.836%
2024-08-02	2.1540	2.2270	1.7080	1.8440	-13.993%	102,612	+71.003%
2024-08-01	2.2140	2.2620	2.0040	2.1440	-3.205%	151,451	+47.076%
2024-07-31	2.3370	2.4280	2.2150	2.2150	-4.854%	23,440	+42.361%
2024-07-30	2.4610	2.4610	2.2830	2.3280	-5.366%	30,854	+35.451%
2024-07-29	2.3990	2.6820	2.3900	2.4600	+2.329%	75,177	+28.183%
2024-07-28	2.3800	2.4350	2.3360	2.4040	+1.051%	24,189	+31.169%
2024-07-27	2.3880	2.5120	2.2500	2.3790	-1.572%	66,192	+32.547%
2024-07-26	2.2080	2.4660	2.1350	2.4170	+9.964%	88,548	+30.463%
2024-07-25	2.2770	2.3240	2.1280	2.1980	-3.512%	39,853	+43.462%
2024-07-24	2.2230	2.4320	2.1990	2.2780	+2.659%	88,954	+38.424%
2024-07-23	2.3970	2.4160	2.1050	2.2190	-6.608%	42,916	+42.105%
2024-07-22	2.6750	2.6830	2.3380	2.3760	-11.144%	116,600	+32.715%
2024-07-21	2.4460	2.7730	2.4190	2.6740	+10.086%	64,213	+17.924%
2024-07-20	2.2750	2.5850	2.2630	2.4290	+8.292%	164,299	+29.819%
2024-07-19	1.9590	2.2550	1.9590	2.2430	+16.580%	33,693	+40.584%
2024-07-18	1.9240	1.9750	1.9030	1.9240	-0.722%	5,842	+63.893%
2024-07-17	2.0280	2.0520	1.9100	1.9380	-4.767%	21,817	+62.709%
2024-07-16	2.0560	2.0700	1.9440	2.0350	-0.683%	28,586	+54.953%
2024-07-15	1.8440	2.0490	1.8440	2.0490	+10.458%	69,129	+53.895%
2024-07-14	1.8820	1.9630	1.8050	1.8550	-0.483%	177,900	+69.989%
2024-07-13	1.8300	1.8720	1.7980	1.8640	+2.587%	10,297	+69.168%
2024-07-12	1.8090	1.8440	1.6040	1.8170	+1.057%	119,329	+73.544%
2024-07-11	1.7880	2.2000	1.7800	1.7980	-0.498%	360,858	+75.378%
2024-07-10	1.7320	1.8170	1.7270	1.8070	+3.494%	21,779	+74.505%
2024-07-09	1.6300	1.7630	1.5980	1.7460	+6.075%	58,801	+80.601%
2024-07-08	1.5580	1.6590	1.5080	1.6460	+6.194%	59,021	+91.574%
2024-07-07	1.7350	1.7370	1.5500	1.5500	-11.022%	200,647	+103.439%
2024-07-06	1.6600	1.7420	1.5950	1.7420	+4.877%	14,194	+81.016%
2024-07-05	1.5830	1.6960	1.4280	1.6610	+5.393%	177,430	+89.843%
2024-07-04	1.7290	1.7370	1.5760	1.5760	-7.075%	37,475	+100.082%
2024-07-03	1.9670	1.9680	1.6540	1.6960	-13.248%	51,154	+85.926%
2024-07-02	1.8120	2.0000	1.8120	1.9550	+7.892%	167,027	+61.294%
2024-07-01	1.7710	1.8570	1.7530	1.8120	+2.315%	90,255	+74.023%
2024-06-30	1.6380	1.7740	1.6030	1.7710	+8.584%	16,312	+78.052%
2024-06-29	1.6210	1.6660	1.6090	1.6310	+1.810%	4,519	+93.335%
2024-06-28	1.6930	1.7110	1.6020	1.6020	-5.820%	12,043	+96.835%
2024-06-27	1.5350	1.7250	1.5160	1.7010	+9.038%	31,262	+85.379%
2024-06-26	1.5420	1.5690	1.5300	1.5600	+1.629%	10,493	+102.135%
2024-06-25	1.4640	1.5620	1.4640	1.5350	+5.137%	8,301	+105.427%
2024-06-24	1.4610	1.4770	1.3730	1.4600	+0.275%	30,939	+115.979%
2024-06-23	1.5140	1.5240	1.4510	1.4560	-3.256%	9,001	+116.573%
2024-06-22	1.5300	1.5450	1.5050	1.5050	-1.376%	2,208	+109.522%
2024-06-21	1.5520	1.5670	1.4670	1.5260	-1.865%	10,844	+106.638%
2024-06-20	1.5650	1.6440	1.5350	1.5550	+0.387%	14,986	+102.785%
2024-06-19	1.4730	1.5620	1.4710	1.5490	+5.446%	12,979	+103.570%
2024-06-18	1.5590	1.7160	1.3930	1.4690	-6.493%	64,611	+114.656%
2024-06-17	1.7700	1.7700	1.5540	1.5710	-9.920%	125,077	+100.719%
2024-06-16	1.7180	1.7690	1.6970	1.7440	+0.635%	21,998	+80.808%
2024-06-15	1.5470	1.7450	1.5470	1.7330	+12.752%	82,761	+81.956%
2024-06-14	1.4970	1.5980	1.3510	1.5370	+3.293%	60,702	+105.159%
2024-06-13	1.5300	1.5330	1.4700	1.4880	-2.872%	14,000	+111.915%
2024-06-12	1.4750	1.5970	1.4400	1.5320	+3.794%	28,235	+105.829%
2024-06-11	1.5860	1.5920	1.4490	1.4760	-6.936%	40,408	+113.638%
2024-06-10	1.6570	1.6570	1.5820	1.5860	-5.370%	13,410	+98.821%
2024-06-09	1.6250	1.6760	1.5930	1.6760	+3.075%	7,326	+88.144%
2024-06-08	1.6950	1.7020	1.6090	1.6260	-4.240%	19,631	+93.930%
2024-06-07	1.8390	1.8680	1.5250	1.6980	-8.315%	69,049	+85.707%
2024-06-06	1.8190	1.8870	1.7850	1.8520	+2.151%	54,944	+70.265%
2024-06-05	1.8180	1.8500	1.7250	1.8130	+0.221%	95,644	+73.927%
2024-06-04	1.7420	1.8170	1.7160	1.8090	+4.025%	44,628	+74.312%
2024-06-03	1.6650	1.7630	1.6650	1.7390	+4.257%	25,000	+81.328%
2024-06-02	1.7100	1.7110	1.6490	1.6680	-2.910%	8,465	+89.047%
2024-06-01	1.7350	1.7410	1.7050	1.7180	-1.660%	11,136	+83.545%
2024-05-31	1.7490	1.7920	1.7200	1.7470	-0.171%	7,596	+80.498%
2024-05-30	1.7800	1.7990	1.7270	1.7500	-1.242%	6,573	+80.189%
2024-05-29	1.8330	1.8930	1.7660	1.7720	-4.680%	19,026	+77.951%
2024-05-28	1.8760	1.9110	1.8100	1.8590	-1.275%	39,932	+69.623%
2024-05-27	1.8080	1.9080	1.8080	1.8830	+4.903%	23,092	+67.461%
2024-05-26	1.8140	1.8140	1.7630	1.7950	-2.710%	8,678	+75.671%
2024-05-25	1.7900	1.8740	1.7900	1.8450	+3.073%	5,194	+70.911%
2024-05-24	1.8580	1.8580	1.7390	1.7900	-3.348%	19,463	+76.162%
2024-05-23	1.8690	1.8850	1.7320	1.8520	-0.803%	40,295	+70.265%
2024-05-22	1.9190	1.9660	1.8640	1.8670	-2.963%	39,860	+68.897%
2024-05-21	1.9700	1.9980	1.8830	1.9240	-4.040%	26,272	+63.893%
2024-05-20	1.7820	2.1420	1.7680	2.0050	+12.199%	94,739	+57.272%
2024-05-19	1.8620	1.9280	1.7770	1.7870	-3.976%	10,964	+76.458%
2024-05-18	1.8500	1.9390	1.8340	1.8610	+0.161%	44,144	+69.441%
2024-05-17	1.6980	1.8830	1.6980	1.8580	+10.992%	56,846	+69.715%
2024-05-16	1.7000	1.8340	1.6550	1.6740	-1.297%	125,759	+88.369%
2024-05-15	1.5060	1.7100	1.4720	1.6960	+13.067%	41,865	+85.926%
2024-05-14	1.5820	1.5900	1.4930	1.5000	-6.600%	14,675	+110.220%
2024-05-13	1.6250	1.6460	1.5170	1.6060	-0.372%	22,644	+96.345%

.dark-mode .RDZqfZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RDZqfZ{ color: #333333; background-color: white; border: 2px solid #333333; }RAYUSDRaydium / United States dollarcrypto Composite

RAYUSD
Raydium / United States dollar
crypto Composite