Dark

QUICKUSDT
QUICK / Tether USD
crypto Composite

Real-time

May 11, 2025 11:35:15 AM EDT

0.026150USDT+3.885%(+0.000978)126,586,123QUICK3,291,568USDT

0.026150Bid 0.026170Ask 0.000020Spread

Composite
0.026150 Huobi
0.026112 Binance
0.026150 HitBTC
0.025720

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.026660	0.026730	0.025263	0.026150	-1.950%	81,983,776	0.000%
2025-05-10	0.025150	0.026793	0.024654	0.026670	+6.183%	150,232,245	-1.950%
2025-05-09	0.023686	0.025240	0.023570	0.025117	+6.037%	169,956,747	+4.113%
2025-05-08	0.020892	0.023925	0.020825	0.023687	+13.330%	153,066,316	+10.398%
2025-05-07	0.021280	0.021882	0.020409	0.020901	-1.647%	123,260,572	+25.114%
2025-05-06	0.023180	0.023490	0.020090	0.021251	-8.215%	179,775,761	+23.053%
2025-05-05	0.023000	0.023743	0.022620	0.023153	-0.588%	60,413,734	+12.944%
2025-05-04	0.023220	0.023774	0.022739	0.023290	+0.449%	72,032,864	+12.280%
2025-05-03	0.024780	0.026389	0.022750	0.023186	-6.228%	101,714,191	+12.784%
2025-05-02	0.024300	0.024970	0.024004	0.024726	+1.921%	67,231,046	+5.759%
2025-05-01	0.024510	0.025250	0.024070	0.024260	-1.044%	88,646,782	+7.791%
2025-04-30	0.023750	0.025390	0.023270	0.024516	+3.260%	143,209,630	+6.665%
2025-04-29	0.024390	0.024691	0.023479	0.023742	-2.481%	102,968,114	+10.142%
2025-04-28	0.024260	0.024694	0.023300	0.024346	+0.288%	209,616,970	+7.410%
2025-04-27	0.025920	0.026022	0.024198	0.024276	-6.111%	242,908,972	+7.720%
2025-04-26	0.024580	0.027702	0.024365	0.025856	+5.651%	496,948,407	+1.137%
2025-04-25	0.025820	0.036770	0.023100	0.024473	-5.188%	857,260,189	+6.852%
2025-04-24	0.025370	0.026040	0.023963	0.025812	+1.871%	280,888,023	+1.309%
2025-04-23	0.027950	0.029603	0.023330	0.025338	-9.326%	260,148,625	+3.205%
2025-04-22	0.027110	0.028366	0.026492	0.027944	+2.250%	92,981,204	-6.420%
2025-04-21	0.026840	0.029063	0.026803	0.027329	+1.674%	41,582,980	-4.314%
2025-04-20	0.026470	0.027595	0.026270	0.026879	+1.438%	59,133,665	-2.712%
2025-04-19	0.025590	0.026768	0.025490	0.026498	+3.963%	38,100,945	-1.313%
2025-04-18	0.025640	0.027105	0.025151	0.025488	-0.682%	39,840,624	+2.597%
2025-04-17	0.024260	0.027058	0.023843	0.025663	+5.644%	52,687,801	+1.898%
2025-04-16	0.024960	0.025150	0.023690	0.024292	-2.692%	63,332,207	+7.649%
2025-04-15	0.024770	0.025910	0.024495	0.024964	+1.118%	102,366,879	+4.751%
2025-04-14	0.023990	0.025563	0.022240	0.024688	+3.069%	125,873,639	+5.922%
2025-04-13	0.026800	0.026932	0.023577	0.023953	-10.580%	73,191,985	+9.172%
2025-04-12	0.025390	0.027190	0.025228	0.026787	+5.581%	42,003,651	-2.378%
2025-04-11	0.025750	0.028453	0.022890	0.025371	-1.522%	153,160,999	+3.070%
2025-04-10	0.027600	0.027670	0.024190	0.025763	-6.446%	145,351,590	+1.502%
2025-04-09	0.025080	0.027950	0.024400	0.027538	+4.469%	75,604,213	-5.040%
2025-04-08	0.026640	0.028214	0.024850	0.026360	-2.058%	139,109,419	-0.797%
2025-04-07	0.024530	0.029259	0.023053	0.026914	+5.948%	301,923,539	-2.839%
2025-04-06	0.025930	0.026235	0.022930	0.025403	-0.785%	114,385,921	+2.941%
2025-04-05	0.024920	0.026460	0.024730	0.025604	+2.502%	100,105,149	+2.132%
2025-04-04	0.026040	0.026643	0.024280	0.024979	-4.233%	143,796,756	+4.688%
2025-04-03	0.025180	0.028370	0.024250	0.026083	+8.336%	498,325,142	+0.257%
2025-04-02	0.026560	0.026560	0.021250	0.024076	-9.311%	185,202,651	+8.614%
2025-04-01	0.026840	0.031086	0.026120	0.026548	-1.327%	292,926,231	-1.499%
2025-03-31	0.028260	0.029401	0.026810	0.026905	-4.785%	225,450,144	-2.806%
2025-03-30	0.027740	0.028710	0.027020	0.028257	+2.040%	297,012,226	-7.457%
2025-03-29	0.026020	0.028140	0.025237	0.027692	+6.639%	332,378,674	-5.568%
2025-03-28	0.027980	0.028362	0.025312	0.025968	-7.646%	64,661,996	+0.701%
2025-03-27	0.027660	0.029016	0.027627	0.028118	+1.623%	92,958,285	-6.999%
2025-03-26	0.028120	0.030976	0.027350	0.027669	-1.362%	43,792,092	-5.490%
2025-03-25	0.028460	0.030196	0.027503	0.028051	-1.534%	55,606,257	-6.777%
2025-03-24	0.026410	0.029477	0.026100	0.028488	+7.677%	123,481,590	-8.207%
2025-03-23	0.027050	0.027448	0.026088	0.026457	-2.174%	139,240,393	-1.160%
2025-03-22	0.026070	0.027920	0.025700	0.027045	+3.593%	70,907,271	-3.309%
2025-03-21	0.026850	0.028438	0.025927	0.026107	-2.724%	136,902,468	+0.165%
2025-03-20	0.027870	0.029569	0.026722	0.026838	-3.682%	52,832,023	-2.564%
2025-03-19	0.027640	0.029664	0.027386	0.027864	+0.869%	65,803,800	-6.151%
2025-03-18	0.029110	0.029987	0.027088	0.027624	-5.108%	91,746,969	-5.336%
2025-03-17	0.028880	0.030456	0.028520	0.029111	+0.619%	109,670,729	-10.171%
2025-03-16	0.029800	0.033801	0.027580	0.028932	-3.014%	416,139,812	-9.616%
2025-03-15	0.028000	0.030040	0.025330	0.029831	+6.467%	203,706,171	-12.340%
2025-03-14	0.026550	0.029870	0.026241	0.028019	+5.315%	143,397,074	-6.670%
2025-03-13	0.029470	0.029801	0.025790	0.026605	-9.043%	178,220,099	-1.710%
2025-03-12	0.030200	0.032639	0.028220	0.029250	-3.130%	186,907,789	-10.598%
2025-03-11	0.024950	0.035186	0.024107	0.030195	+16.763%	516,075,632	-13.396%
2025-03-10	0.024580	0.030225	0.023100	0.025860	+12.842%	533,882,317	+1.121%
2025-03-09	0.023710	0.025380	0.022760	0.022917	-3.585%	137,173,944	+14.107%
2025-03-08	0.023670	0.024368	0.023250	0.023769	+0.287%	36,106,808	+10.017%
2025-03-07	0.023820	0.024780	0.022586	0.023701	-0.454%	50,047,130	+10.333%
2025-03-06	0.023620	0.024279	0.023074	0.023809	+0.702%	49,843,870	+9.832%
2025-03-05	0.022700	0.023706	0.022312	0.023643	+3.893%	39,551,080	+10.604%
2025-03-04	0.023430	0.023685	0.020990	0.022757	-2.930%	71,297,842	+14.910%
2025-03-03	0.027190	0.027442	0.023000	0.023444	-13.720%	52,467,666	+11.542%
2025-03-02	0.024880	0.027552	0.024345	0.027172	+9.089%	69,420,854	-3.761%
2025-03-01	0.025060	0.026660	0.023850	0.024908	-0.670%	38,444,787	+4.986%
2025-02-28	0.024920	0.026887	0.022731	0.025076	+0.687%	59,590,618	+4.283%
2025-02-27	0.024870	0.027259	0.024049	0.024905	+0.096%	40,089,462	+4.999%
2025-02-26	0.024440	0.025220	0.023480	0.024881	+1.813%	47,462,522	+5.100%
2025-02-25	0.023910	0.024827	0.022050	0.024438	+2.067%	63,339,254	+7.005%
2025-02-24	0.027240	0.028333	0.023550	0.023943	-12.120%	36,915,592	+9.218%
2025-02-23	0.027330	0.030049	0.026810	0.027245	-0.326%	28,318,353	-4.019%
2025-02-22	0.026240	0.030827	0.026116	0.027334	+3.971%	33,100,244	-4.332%
2025-02-21	0.026720	0.028310	0.025770	0.026290	-1.833%	43,876,709	-0.533%
2025-02-20	0.025710	0.029615	0.025570	0.026781	+3.835%	31,796,766	-2.356%
2025-02-19	0.025060	0.026466	0.024840	0.025792	+2.634%	44,219,246	+1.388%
2025-02-18	0.026240	0.026466	0.024180	0.025130	-4.926%	38,923,213	+4.059%
2025-02-17	0.026500	0.027501	0.025500	0.026432	-0.298%	39,767,541	-1.067%
2025-02-16	0.026160	0.027501	0.025790	0.026511	+0.867%	32,025,343	-1.362%
2025-02-15	0.027500	0.027688	0.026030	0.026283	-4.609%	39,978,326	-0.506%
2025-02-14	0.027530	0.028290	0.026298	0.027553	-0.094%	62,596,939	-5.092%
2025-02-13	0.028740	0.031178	0.026810	0.027579	-4.597%	46,907,941	-5.181%
2025-02-12	0.026040	0.030326	0.025317	0.028908	+11.069%	74,309,208	-9.541%
2025-02-11	0.026190	0.027678	0.025108	0.026027	-0.588%	45,790,018	+0.473%
2025-02-10	0.025520	0.026391	0.024428	0.026181	+2.594%	46,867,288	-0.118%
2025-02-09	0.025360	0.026708	0.023880	0.025519	+0.532%	44,399,286	+2.473%
2025-02-08	0.023600	0.025644	0.023397	0.025384	+7.459%	41,757,363	+3.018%
2025-02-07	0.023310	0.026614	0.022773	0.023622	+0.837%	47,694,172	+10.702%
2025-02-06	0.024940	0.026961	0.023020	0.023426	-6.187%	41,766,841	+11.628%
2025-02-05	0.025070	0.027413	0.024439	0.024971	-0.486%	46,144,657	+4.721%
2025-02-04	0.026420	0.027487	0.023785	0.025093	-37.252%	86,205,460	+4.212%
2025-02-03	0.025730	0.039990	0.018000	0.039990	+55.530%	137,505,371	-34.609%
2025-02-02	0.029610	0.032431	0.024290	0.025712	-13.162%	76,818,971	+1.703%
2025-02-01	0.032370	0.033550	0.029400	0.029609	-8.611%	43,925,373	-11.682%
2025-01-31	0.031970	0.034696	0.031554	0.032399	+1.472%	66,523,342	-19.288%
2025-01-30	0.030440	0.033383	0.030098	0.031929	+4.985%	31,203,664	-18.100%
2025-01-29	0.029790	0.032789	0.029600	0.030413	+2.081%	32,412,829	-14.017%
2025-01-28	0.031460	0.032949	0.029302	0.029793	-0.291%	31,952,923	-12.228%
2025-01-27	0.031680	0.032752	0.012000	0.029880	-5.580%	57,702,953	-12.483%
2025-01-26	0.032240	0.033877	0.031594	0.031646	-1.830%	25,823,095	-17.367%
2025-01-25	0.031930	0.034602	0.031358	0.032236	+0.864%	29,273,887	-18.880%
2025-01-24	0.033850	0.036028	0.031660	0.031960	-5.483%	89,710,260	-18.179%
2025-01-23	0.034340	0.036014	0.032580	0.033814	-1.572%	47,232,163	-22.665%
2025-01-22	0.035270	0.036423	0.034105	0.034354	+14.513%	37,675,034	-23.881%
2025-01-21	0.034650	0.037848	0.030000	0.030000	-13.462%	57,606,870	-12.833%
2025-01-20	0.036850	0.039910	0.033837	0.034667	+15.557%	76,183,160	-24.568%
2025-01-19	0.041070	0.042751	0.030000	0.030000	-26.904%	60,915,529	-12.833%
2025-01-18	0.043710	0.044040	0.040082	0.041042	+36.807%	33,054,563	-36.285%
2025-01-17	0.041150	0.044020	0.030000	0.030000	-27.022%	25,145,319	-12.833%
2025-01-16	0.042260	0.042633	0.040620	0.041108	-2.661%	22,591,816	-36.387%
2025-01-15	0.040040	0.042512	0.038992	0.042232	+5.606%	25,543,603	-38.080%
2025-01-14	0.038660	0.041469	0.030000	0.039990	+6.524%	17,988,218	-34.609%
2025-01-13	0.040270	0.042479	0.035910	0.037541	+87.705%	29,029,905	-30.343%
2025-01-12	0.040940	0.042479	0.020000	0.020000	+109.864%	12,618,948	+30.750%
2025-01-11	0.040970	0.042067	0.009530	0.009530	-52.350%	13,079,704	+174.397%
2025-01-10	0.040210	0.041760	0.020000	0.020000	-50.255%	20,601,795	+30.750%
2025-01-09	0.040980	0.043765	0.039192	0.040205	-2.073%	24,024,869	-34.958%
2025-01-08	0.042540	0.043304	0.039120	0.041056	-3.215%	32,084,986	-36.307%
2025-01-07	0.047430	0.048198	0.042326	0.042420	-10.567%	30,812,444	-38.355%
2025-01-06	0.046650	0.049497	0.045700	0.047432	+1.761%	27,625,632	-44.868%
2025-01-05	0.047200	0.047402	0.045869	0.046611	-1.103%	16,872,203	-43.897%
2025-01-04	0.046520	0.048440	0.046013	0.047131	+1.353%	16,434,326	-44.516%
2025-01-03	0.044610	0.048000	0.043571	0.046502	+4.316%	28,737,214	-43.766%
2025-01-02	0.043500	0.045767	0.043302	0.044578	+122.890%	24,718,124	-41.339%
2025-01-01	0.042090	0.045312	0.020000	0.020000	+5.263%	18,844,562	+30.750%
2024-12-31	0.043210	0.044221	0.019000	0.019000	-55.989%	21,320,711	+37.632%
2024-12-30	0.043580	0.045103	0.042041	0.043171	+129.511%	24,434,123	-39.427%
2024-12-29	0.044960	0.045239	0.018810	0.018810	-58.150%	25,517,994	+39.022%
2024-12-28	0.042940	0.048440	0.042567	0.044946	+138.947%	46,216,740	-41.819%
2024-12-27	0.042470	0.046082	0.018810	0.018810	-55.679%	42,228,101	+39.022%
2024-12-26	0.045600	0.046154	0.041731	0.042440	-6.766%	26,604,944	-38.384%
2024-12-25	0.046370	0.047172	0.044822	0.045520	-1.911%	27,829,612	-42.553%
2024-12-24	0.044080	0.047215	0.042840	0.046407	+5.348%	33,995,796	-43.651%
2024-12-23	0.041550	0.044830	0.040440	0.044051	+6.101%	43,607,385	-40.637%
2024-12-22	0.041940	0.045465	0.040168	0.041518	-0.909%	44,562,055	-37.015%
2024-12-21	0.045030	0.047591	0.041177	0.041899	-6.974%	60,794,323	-37.588%
2024-12-20	0.042940	0.048988	0.037520	0.045040	-0.126%	80,065,898	-41.940%
2024-12-19	0.047240	0.051303	0.041370	0.045097	-4.726%	67,881,988	-42.014%
2024-12-18	0.053630	0.054342	0.046710	0.047334	-11.664%	84,704,884	-44.754%
2024-12-17	0.056800	0.057732	0.052980	0.053584	-5.552%	34,721,000	-51.198%
2024-12-16	0.058500	0.060568	0.055610	0.056734	-2.933%	32,059,538	-53.908%
2024-12-15	0.056100	0.059163	0.054381	0.058448	+4.390%	32,050,089	-55.259%
2024-12-14	0.059990	0.061087	0.054648	0.055990	-6.811%	48,354,158	-53.295%
2024-12-13	0.057580	0.061827	0.056118	0.060082	+4.210%	132,107,687	-56.476%
2024-12-12	0.055900	0.059227	0.054674	0.057655	+3.224%	56,548,349	-54.644%
2024-12-11	0.051510	0.056290	0.048951	0.055854	+8.581%	47,264,218	-53.182%
2024-12-10	0.053950	0.055099	0.045818	0.051440	-5.488%	68,628,373	-49.164%
2024-12-09	0.067640	0.067680	0.046710	0.054427	-19.539%	98,235,733	-51.954%
2024-12-08	0.063880	0.072482	0.061981	0.067644	+5.924%	89,543,628	-61.342%
2024-12-07	0.066190	0.066935	0.063670	0.063861	-3.482%	53,570,531	-59.052%
2024-12-06	0.062830	0.067016	0.061762	0.066165	+5.184%	48,766,103	-60.478%
2024-12-05	0.061990	0.065990	0.058350	0.062904	+1.484%	72,520,790	-58.429%
2024-12-04	0.061220	0.064998	0.060027	0.061984	+71.321%	53,941,831	-57.812%
2024-12-03	0.055770	0.061523	0.036180	0.036180	-35.292%	70,600,136	-27.722%
2024-12-02	0.053140	0.056170	0.049841	0.055913	+5.153%	84,833,581	-53.231%
2024-12-01	0.052930	0.054630	0.051620	0.053173	+0.533%	52,681,618	-50.821%
2024-11-30	0.050460	0.053990	0.049562	0.052891	+4.863%	67,866,181	-50.559%
2024-11-29	0.050980	0.051870	0.049308	0.050438	-1.024%	38,439,686	-48.154%
2024-11-28	0.049790	0.051721	0.048738	0.050960	+237.483%	37,315,672	-48.685%
2024-11-27	0.046620	0.050100	0.015000	0.015100	+37.273%	47,775,462	+73.179%
2024-11-26	0.046470	0.049590	0.011000	0.011000	-76.364%	63,607,542	+137.727%
2024-11-25	0.049570	0.050354	0.045423	0.046539	-6.025%	57,755,496	-43.811%
2024-11-24	0.047190	0.050675	0.044920	0.049523	+4.755%	122,321,261	-47.196%
2024-11-23	0.044950	0.056704	0.044711	0.047275	+5.177%	66,257,634	-44.685%
2024-11-22	0.043800	0.045025	0.042222	0.044948	+2.574%	51,888,749	-41.822%
2024-11-21	0.040840	0.044006	0.040000	0.043820	+7.202%	65,842,427	-40.324%
2024-11-20	0.041990	0.044770	0.039954	0.040876	+320.968%	46,228,821	-36.026%
2024-11-19	0.044670	0.044915	0.009530	0.009710	-77.734%	46,268,339	+169.310%
2024-11-18	0.041830	0.045930	0.041105	0.043610	+4.163%	78,693,314	-40.037%
2024-11-17	0.043120	0.047400	0.040848	0.041867	-3.039%	191,316,863	-37.540%
2024-11-16	0.039160	0.045321	0.038890	0.043179	+10.342%	144,041,768	-39.438%
2024-11-15	0.038540	0.040520	0.036730	0.039132	+1.526%	47,731,840	-33.175%
2024-11-14	0.038230	0.041411	0.037278	0.038544	+0.882%	81,815,013	-32.155%
2024-11-13	0.040030	0.041198	0.037069	0.038207	-4.494%	82,929,344	-31.557%
2024-11-12	0.041540	0.042436	0.037544	0.040005	-3.575%	98,797,814	-34.633%
2024-11-11	0.040840	0.042409	0.039170	0.041488	+1.781%	62,449,027	-36.970%
2024-11-10	0.039470	0.042507	0.038600	0.040762	+5.443%	124,212,498	-35.847%
2024-11-09	0.038440	0.039938	0.036891	0.038658	+0.544%	44,354,925	-32.356%
2024-11-08	0.037990	0.041100	0.036670	0.038449	+1.264%	109,676,120	-31.988%
2024-11-07	0.037270	0.038472	0.036899	0.037969	+1.769%	39,277,012	-31.128%
2024-11-06	0.033330	0.037766	0.033310	0.037309	+11.871%	70,624,887	-29.910%
2024-11-05	0.031680	0.033932	0.031570	0.033350	+5.268%	35,121,034	-21.589%
2024-11-04	0.032220	0.033108	0.031030	0.031681	+215.862%	24,317,989	-17.458%
2024-11-03	0.033210	0.033957	0.010030	0.010030	-69.851%	29,276,674	+160.718%
2024-11-02	0.034690	0.037785	0.033020	0.033268	-3.964%	23,683,468	-21.396%
2024-11-01	0.034780	0.036981	0.033835	0.034641	-1.139%	32,175,030	-24.511%
2024-10-31	0.036980	0.038478	0.025110	0.035040	+32.177%	28,431,908	-25.371%
2024-10-30	0.036600	0.088230	0.013010	0.026510	-27.513%	43,801,023	-1.358%
2024-10-29	0.034460	0.037242	0.034364	0.036572	-58.876%	33,899,285	-28.497%
2024-10-28	0.034570	0.088930	0.033270	0.088930	+157.231%	38,669,468	-70.595%
2024-10-27	0.034070	0.037024	0.033736	0.034572	+1.617%	22,380,705	-24.361%
2024-10-26	0.034040	0.036994	0.032865	0.034022	-0.506%	46,923,620	-23.138%
2024-10-25	0.036850	0.039486	0.032530	0.034195	-7.185%	62,009,264	-23.527%
2024-10-24	0.037330	0.038688	0.036480	0.036842	+0.008%	31,141,396	-29.021%
2024-10-23	0.038200	0.039630	0.035650	0.036839	-3.482%	61,538,512	-29.015%
2024-10-22	0.039290	0.042180	0.037210	0.038168	-2.799%	61,015,239	-31.487%
2024-10-21	0.039940	0.041646	0.038250	0.039267	-1.591%	75,430,447	-33.405%
2024-10-20	0.038130	0.042144	0.037710	0.039902	+4.655%	72,467,368	-34.464%
2024-10-19	0.037510	0.038229	0.037088	0.038127	+1.813%	29,375,182	-31.413%
2024-10-18	0.036860	0.040129	0.036759	0.037448	+1.471%	31,024,161	-30.170%
2024-10-17	0.038530	0.039615	0.035987	0.036905	-4.660%	52,431,499	-29.142%
2024-10-16	0.041280	0.042581	0.037940	0.038709	+251.580%	76,441,030	-32.445%
2024-10-15	0.039150	0.042852	0.011010	0.011010	+12.347%	215,489,917	+137.511%
2024-10-14	0.036750	0.039490	0.009800	0.009800	-73.311%	34,830,143	+166.837%
2024-10-13	0.037550	0.039603	0.035794	0.036719	-2.226%	35,132,453	-28.783%
2024-10-12	0.036660	0.040669	0.036540	0.037555	+2.444%	34,872,630	-30.369%
2024-10-11	0.034940	0.038919	0.034847	0.036659	+4.872%	60,298,010	-28.667%
2024-10-10	0.034600	0.035604	0.033930	0.034956	+0.959%	35,118,391	-25.192%
2024-10-09	0.035160	0.036716	0.034100	0.034624	-1.611%	86,953,932	-24.474%
2024-10-08	0.035460	0.036456	0.034270	0.035191	-0.691%	47,526,927	-25.691%
2024-10-07	0.036030	0.036940	0.035401	0.035436	-1.583%	51,511,959	-26.205%
2024-10-06	0.035390	0.036477	0.034890	0.036006	+1.790%	30,913,585	-27.373%
2024-10-05	0.036150	0.036706	0.034782	0.035373	-2.274%	33,225,744	-26.074%
2024-10-04	0.034860	0.036657	0.034762	0.036196	+6.200%	52,493,196	-27.754%
2024-10-03	0.034500	0.036567	0.033190	0.034083	-5.035%	75,774,935	-23.276%
2024-10-02	0.035600	0.040021	0.019000	0.035890	-5.553%	86,858,973	-27.138%
2024-10-01	0.041250	0.044305	0.035280	0.038000	+41.897%	142,507,183	-31.184%
2024-09-30	0.044380	0.045664	0.026780	0.026780	+48.778%	52,272,321	-2.353%
2024-09-29	0.044430	0.045729	0.013000	0.018000	-59.576%	37,053,751	+45.278%
2024-09-28	0.046030	0.047947	0.043510	0.044528	-3.181%	51,866,993	-41.273%
2024-09-27	0.045850	0.046820	0.045075	0.045991	+0.525%	64,222,038	-43.141%
2024-09-26	0.045560	0.046741	0.044040	0.045751	+0.609%	57,292,812	-42.843%
2024-09-25	0.044500	0.046589	0.043896	0.045474	+2.274%	60,170,218	-42.495%
2024-09-24	0.044820	0.045473	0.042990	0.044463	-0.832%	63,653,850	-41.187%
2024-09-23	0.044070	0.045885	0.042841	0.044836	+1.925%	69,031,416	-41.676%
2024-09-22	0.046400	0.046736	0.042611	0.043989	-2.915%	73,944,483	-40.553%
2024-09-21	0.046380	0.046741	0.045140	0.045310	-2.275%	46,783,071	-42.286%
2024-09-20	0.047890	0.049150	0.045100	0.046365	-3.150%	107,288,863	-43.600%
2024-09-19	0.048630	0.049922	0.047540	0.047873	-1.480%	131,439,666	-45.376%
2024-09-18	0.048570	0.052578	0.046080	0.048592	-0.082%	143,259,500	-46.185%
2024-09-17	0.049730	0.053280	0.047490	0.048632	-4.643%	213,919,488	-46.229%
2024-09-16	0.054760	0.061422	0.048000	0.051000	-3.792%	236,751,976	-48.725%
2024-09-15	0.048010	0.061750	0.040200	0.053010	+10.497%	512,836,285	-50.670%
2024-09-14	0.044590	0.049560	0.044114	0.047974	+7.642%	177,018,687	-45.491%
2024-09-13	0.044350	0.045580	0.043588	0.044568	+0.385%	71,243,985	-41.326%
2024-09-12	0.044080	0.045420	0.042171	0.044397	+0.703%	148,427,355	-41.100%
2024-09-11	0.041620	0.045220	0.040930	0.044087	+8.546%	284,993,586	-40.685%
2024-09-10	0.040930	0.042571	0.040150	0.040616	-0.583%	124,506,601	-35.617%
2024-09-09	0.041420	0.041990	0.039400	0.040854	-31.910%	121,992,832	-35.992%
2024-09-08	0.041530	0.065000	0.040020	0.060000	+38.722%	138,345,501	-56.417%
2024-09-07	0.045340	0.049658	0.040760	0.043252	+6.585%	255,690,854	-39.540%
2024-09-06	0.037760	0.055376	0.037190	0.040580	+10.518%	646,810,806	-35.559%
2024-09-05	0.037610	0.038800	0.036437	0.036718	+74.848%	72,530,482	-28.782%
2024-09-04	0.041040	0.042674	0.021000	0.021000	-43.243%	151,012,389	+24.524%
2024-09-03	0.034640	0.043900	0.034190	0.037000	+76.107%	267,737,123	-29.324%
2024-09-02	0.031750	0.036230	0.021010	0.021010	+0.048%	149,602,932	+24.465%
2024-09-01	0.032780	0.035157	0.021000	0.021000	-36.816%	31,773,136	+24.524%
2024-08-31	0.033740	0.035732	0.032447	0.033236	-1.013%	27,669,862	-21.320%
2024-08-30	0.035270	0.036596	0.032447	0.033576	-9.786%	35,815,613	-22.117%
2024-08-29	0.036180	0.037513	0.034446	0.037218	+4.934%	39,845,257	-29.738%
2024-08-28	0.035890	0.038955	0.033596	0.035468	-1.859%	80,982,823	-26.272%
2024-08-27	0.039160	0.039918	0.033580	0.036140	-5.959%	82,369,075	-27.643%
2024-08-26	0.038240	0.044441	0.037806	0.038430	+173.523%	124,341,357	-31.954%
2024-08-25	0.042040	0.043430	0.014050	0.014050	-66.519%	68,320,247	+86.121%
2024-08-24	0.041960	0.043410	0.040510	0.041964	+1.026%	67,143,929	-37.685%
2024-08-23	0.039070	0.046878	0.038130	0.041538	+9.311%	151,459,069	-37.046%
2024-08-22	0.037480	0.046070	0.036916	0.038000	+175.562%	324,807,240	-31.184%
2024-08-21	0.029750	0.045756	0.013790	0.013790	-52.621%	455,185,773	+89.630%
2024-08-20	0.030120	0.031573	0.028220	0.029106	+0.076%	64,365,963	-10.156%
2024-08-19	0.027940	0.030260	0.027756	0.029084	+6.809%	74,380,530	-10.088%
2024-08-18	0.027500	0.028548	0.013800	0.027230	+0.239%	35,899,001	-3.966%
2024-08-17	0.027000	0.027520	0.026383	0.027165	+81.100%	33,848,399	-3.736%
2024-08-16	0.026830	0.028180	0.015000	0.015000	-46.012%	39,829,863	+74.333%
2024-08-15	0.027980	0.028305	0.026370	0.027784	+135.657%	41,151,146	-5.881%
2024-08-14	0.028230	0.036088	0.011790	0.011790	-57.289%	50,591,534	+121.798%
2024-08-13	0.028440	0.031044	0.027266	0.027604	-3.113%	48,702,861	-5.267%
2024-08-12	0.026780	0.028909	0.025316	0.028491	+6.207%	54,599,670	-8.217%
2024-08-11	0.027550	0.031047	0.026287	0.026826	-5.041%	46,897,934	-2.520%
2024-08-10	0.027150	0.030520	0.026118	0.028250	+40.547%	40,464,665	-7.434%
2024-08-09	0.028440	0.030066	0.018280	0.020100	-29.255%	52,948,359	+30.100%
2024-08-08	0.025730	0.034218	0.025387	0.028412	+104.403%	60,574,346	-7.961%
2024-08-07	0.026610	0.028213	0.013500	0.013900	+17.897%	62,807,558	+88.129%
2024-08-06	0.025970	0.030928	0.011790	0.011790	-9.308%	66,670,576	+121.798%
2024-08-05	0.029240	0.031406	0.011790	0.013000	-45.720%	123,309,106	+101.154%
2024-08-04	0.031420	0.036193	0.023950	0.023950	-15.610%	41,489,038	+9.186%
2024-08-03	0.033920	0.038024	0.024000	0.028380	-18.305%	39,113,235	-7.858%
2024-08-02	0.036830	0.041820	0.032689	0.034739	+34.647%	37,054,723	-24.724%
2024-08-01	0.037340	0.041820	0.025800	0.025800	-32.374%	39,650,364	+1.357%
2024-07-31	0.038520	0.039909	0.037204	0.038151	-3.586%	32,098,803	-31.457%
2024-07-30	0.039470	0.043415	0.029990	0.039570	+107.173%	37,799,571	-33.915%
2024-07-29	0.039110	0.046908	0.016000	0.019100	-50.134%	36,681,392	+36.911%
2024-07-28	0.038900	0.039920	0.037914	0.038303	+139.394%	31,121,761	-31.729%
2024-07-27	0.038910	0.044201	0.015500	0.016000	-58.373%	26,345,016	+63.438%
2024-07-26	0.037760	0.042851	0.036038	0.038437	+74.714%	30,313,350	-31.967%
2024-07-25	0.039270	0.039438	0.019980	0.022000	+10.000%	41,977,888	+18.864%
2024-07-24	0.040880	0.041240	0.020000	0.020000	-69.117%	28,876,409	+30.750%
2024-07-23	0.041170	0.064760	0.024000	0.064760	+57.816%	32,133,548	-59.620%
2024-07-22	0.042730	0.043317	0.040837	0.041035	-1.811%	23,537,561	-36.274%
2024-07-21	0.042150	0.045113	0.041000	0.041792	+56.818%	23,655,823	-37.428%
2024-07-20	0.042050	0.045542	0.015000	0.026650	-36.398%	26,518,508	-1.876%
2024-07-19	0.040610	0.045069	0.039630	0.041901	+179.340%	26,208,971	-37.591%
2024-07-18	0.040670	0.041920	0.015000	0.015000	-16.667%	29,679,755	+74.333%
2024-07-17	0.041240	0.042291	0.010000	0.018000	+227.273%	27,107,960	+45.278%
2024-07-16	0.041420	0.042487	0.005020	0.005500	-80.634%	39,170,551	+375.455%
2024-07-15	0.039480	0.044703	0.025870	0.028400	-1.389%	27,829,779	-7.923%
2024-07-14	0.038460	0.043030	0.028800	0.028800	+0.699%	24,107,234	-9.201%
2024-07-13	0.037950	0.039872	0.028590	0.028600	-24.544%	26,673,917	-8.566%
2024-07-12	0.038230	0.039366	0.037042	0.037903	-2.342%	27,483,826	-31.008%
2024-07-11	0.039320	0.042994	0.038080	0.038812	+4.897%	29,724,570	-32.624%
2024-07-10	0.038170	0.042711	0.030000	0.037000	-2.882%	34,780,395	-29.324%
2024-07-09	0.037550	0.041175	0.036319	0.038098	+31.372%	49,875,372	-31.361%
2024-07-08	0.035300	0.040017	0.029000	0.029000	+1.363%	45,272,199	-9.828%
2024-07-07	0.037430	0.039793	0.028610	0.028610	-26.091%	23,626,308	-8.598%
2024-07-06	0.035830	0.042761	0.035160	0.038710	+8.334%	27,619,326	-32.446%
2024-07-05	0.038250	0.039557	0.031443	0.035732	-7.693%	46,986,761	-26.816%
2024-07-04	0.041980	0.042160	0.037652	0.038710	-7.525%	35,901,039	-32.446%
2024-07-03	0.044420	0.044860	0.041348	0.041860	-5.079%	25,275,766	-37.530%
2024-07-02	0.045150	0.047740	0.043638	0.044100	-4.278%	36,105,892	-40.703%
2024-07-01	0.045480	0.050507	0.044146	0.046071	+1.529%	30,330,476	-43.240%
2024-06-30	0.043930	0.047724	0.042773	0.045377	+1.719%	25,292,815	-42.372%
2024-06-29	0.045050	0.050487	0.041240	0.044610	-3.814%	25,069,807	-41.381%
2024-06-28	0.045690	0.050677	0.044946	0.046379	+1.670%	29,904,032	-43.617%
2024-06-27	0.043800	0.050367	0.043262	0.045617	+4.351%	31,329,945	-42.675%
2024-06-26	0.044850	0.045437	0.043017	0.043715	-2.791%	26,438,914	-40.181%
2024-06-25	0.044210	0.045440	0.043680	0.044970	+2.559%	29,099,747	-41.850%
2024-06-24	0.043570	0.044590	0.040384	0.043848	+0.955%	35,738,071	-40.362%
2024-06-23	0.044740	0.051705	0.042911	0.043433	-2.971%	25,301,581	-39.792%
2024-06-22	0.044590	0.045096	0.043660	0.044763	+0.431%	25,485,933	-41.581%
2024-06-21	0.045280	0.050616	0.043990	0.044571	-1.379%	39,067,728	-41.330%
2024-06-20	0.045200	0.050488	0.043662	0.045194	-0.351%	31,242,769	-42.138%
2024-06-19	0.044650	0.048851	0.044284	0.045353	+1.440%	28,001,494	-42.341%
2024-06-18	0.046430	0.046622	0.041421	0.044709	-3.470%	46,899,218	-41.511%
2024-06-17	0.050090	0.050507	0.045715	0.046316	-7.739%	35,076,729	-43.540%
2024-06-16	0.049740	0.055615	0.048826	0.050201	+1.353%	19,067,343	-47.909%
2024-06-15	0.047670	0.049770	0.047482	0.049531	+4.129%	20,675,582	-47.205%
2024-06-14	0.049300	0.050470	0.047160	0.047567	-3.429%	29,932,349	-45.025%
2024-06-13	0.051590	0.051650	0.048878	0.049256	-4.469%	25,838,579	-46.910%
2024-06-12	0.049980	0.052911	0.049174	0.051560	+3.217%	28,691,926	-49.282%
2024-06-11	0.052070	0.052902	0.049211	0.049953	-4.049%	65,427,523	-47.651%
2024-06-10	0.052920	0.053430	0.050524	0.052061	-1.590%	35,640,261	-49.770%
2024-06-09	0.052310	0.053340	0.051900	0.052902	+0.785%	26,777,621	-50.569%
2024-06-08	0.053080	0.054383	0.051816	0.052490	-1.078%	30,465,191	-50.181%
2024-06-07	0.057200	0.058000	0.051977	0.053062	-7.160%	42,072,663	-50.718%
2024-06-06	0.056680	0.058741	0.055603	0.057154	+1.290%	29,595,241	-54.246%
2024-06-05	0.054900	0.058628	0.054211	0.056426	+3.020%	29,831,569	-53.656%
2024-06-04	0.053490	0.055240	0.052770	0.054772	+2.470%	25,084,928	-52.257%
2024-06-03	0.053160	0.054151	0.052693	0.053452	+0.376%	27,826,725	-51.078%
2024-06-02	0.055140	0.058744	0.052604	0.053252	-3.343%	42,696,824	-50.894%
2024-06-01	0.054360	0.058280	0.053656	0.055094	+1.595%	30,840,801	-52.536%
2024-05-31	0.053630	0.054730	0.052681	0.054229	+1.157%	37,460,728	-51.779%
2024-05-30	0.054230	0.055120	0.052368	0.053609	-14.335%	38,763,588	-51.221%
2024-05-29	0.055200	0.062580	0.054057	0.062580	+11.824%	35,258,200	-58.213%
2024-05-28	0.055560	0.056987	0.053771	0.055963	-0.861%	30,974,143	-53.273%
2024-05-27	0.055520	0.057917	0.054881	0.056449	+1.087%	37,210,779	-53.675%
2024-05-26	0.056060	0.056432	0.054610	0.055842	+42.855%	37,441,977	-53.171%
2024-05-25	0.054180	0.088880	0.039090	0.039090	-27.588%	30,225,619	-33.103%
2024-05-24	0.053670	0.054270	0.051723	0.053983	+0.724%	33,198,233	-51.559%
2024-05-23	0.054360	0.055920	0.051310	0.053595	-1.291%	40,878,747	-51.208%
2024-05-22	0.055970	0.056354	0.053511	0.054296	-2.578%	31,454,172	-51.838%
2024-05-21	0.056380	0.063198	0.054450	0.055733	-0.767%	36,707,103	-53.080%
2024-05-20	0.052280	0.061069	0.051949	0.056164	+7.220%	35,911,482	-53.440%
2024-05-19	0.055670	0.056069	0.051941	0.052382	-6.021%	28,071,524	-50.078%
2024-05-18	0.057690	0.061043	0.055550	0.055738	-3.313%	40,434,075	-53.084%
2024-05-17	0.055580	0.061328	0.054986	0.057648	+3.719%	37,074,765	-54.638%
2024-05-16	0.054880	0.060117	0.053380	0.055581	+1.551%	31,774,064	-52.952%
2024-05-15	0.051530	0.059121	0.051345	0.054732	+6.247%	26,820,353	-52.222%
2024-05-14	0.053080	0.053750	0.051220	0.051514	-2.936%	20,126,662	-49.237%
2024-05-13	0.054180	0.054380	0.051559	0.053072	-1.606%	24,015,587	-50.727%
2024-05-12	0.053560	0.054980	0.053098	0.053938	+0.866%	19,476,210	-51.518%
2024-05-11	0.054000	0.055492	0.053112	0.053475	-1.452%	19,681,048	-51.099%
2024-05-10	0.057000	0.057871	0.053600	0.054263	-4.967%	36,868,343	-51.809%
2024-05-09	0.058500	0.059450	0.055977	0.057099	-2.468%	40,752,339	-54.202%
2024-05-08	0.059800	0.060434	0.057637	0.058544	-1.999%	34,029,697	-55.333%
2024-05-07	0.059920	0.062320	0.059329	0.059738	-1.289%	33,166,667	-56.226%

.dark-mode .Zsj9d3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zsj9d3{ color: #333333; background-color: white; border: 2px solid #333333; }QUICKUSDTQUICK / Tether USDcrypto Composite

QUICKUSDT
QUICK / Tether USD
crypto Composite