Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QNTEUR
Quant / Euro
crypto

Inactive
Nov 9, 2025 2:02:00 PM EST
73.47EUR-3.214%(-2.44)2300
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-11-08		75.920076.260071.470072.8000-4.097%2300.000%
2025-11-07		70.780080.000069.430075.9100+7.506%992-4.097%
2025-11-06		74.500076.990069.540070.6100-5.589%2,875+3.102%
2025-11-05		63.000076.260061.070074.7900+17.984%2,505-2.661%
2025-11-04		64.510065.430057.410063.3900-1.138%3,623+14.845%
2025-11-03		68.640068.980062.700064.1200-6.951%1,326+13.537%
2025-11-02		69.630069.640067.770068.9100-0.563%194+5.645%
2025-11-01		69.300070.000068.890069.30000.000%181+5.051%
2025-10-31		67.920070.860067.840069.3000+2.062%698+5.051%
2025-10-30		70.000070.680064.000067.9000-2.513%916+7.216%
2025-10-29		69.390070.240067.770069.6500+0.433%787+4.523%
2025-10-28		69.790071.600068.330069.3500-0.288%732+4.975%
2025-10-27		72.380073.460069.500069.5500-3.777%842+4.673%
2025-10-26		70.530073.000070.150072.2800+2.656%306+0.719%
2025-10-25		69.890070.530069.040070.4100-0.071%512+3.394%
2025-10-24		70.810071.700069.030070.4600-0.775%1,433+3.321%
2025-10-23		69.680071.010069.120071.0100+2.055%460+2.521%
2025-10-22		70.550070.790068.090069.5800-1.417%731+4.628%
2025-10-21		72.930073.550069.760070.5800-3.236%866+3.145%
2025-10-20		72.350074.820071.360072.9400+0.843%804-0.192%
2025-10-19		72.760073.600070.220072.3300-0.632%567+0.650%
2025-10-18		71.060078.800071.060072.7900+3.527%872+0.014%
2025-10-17		70.800072.100066.400070.3100-1.554%2,651+3.541%
2025-10-16		74.690076.350070.700071.4200-4.480%846+1.932%
2025-10-15		77.300079.280074.140074.7700-3.473%466-2.635%
2025-10-14		79.910079.910073.500077.4600-3.223%921-6.016%
2025-10-13		78.450081.990077.030080.0400+1.754%1,163-9.045%
2025-10-12		75.470081.350074.720078.6600+2.449%1,159-7.450%
2025-10-11		76.010081.210068.880076.7800+2.020%2,661-5.184%
2025-10-10		87.210092.700064.000075.2600-13.801%2,298-3.269%
2025-10-09		87.930088.780085.820087.3100-0.919%550-16.619%
2025-10-08		86.630089.490086.400088.1200+2.014%745-17.385%
2025-10-07		90.320091.380086.010086.3800-4.129%677-15.721%
2025-10-06		86.790090.470086.490090.1000+3.492%414-19.201%
2025-10-05		87.760089.630086.200087.0600-0.560%2,817-16.380%
2025-10-04		89.920091.120086.790087.5500-2.895%491-16.848%
2025-10-03		90.720091.760088.790090.1600-0.759%336-19.255%
2025-10-02		89.220093.710089.220090.8500+2.125%1,019-19.868%
2025-10-01		85.960089.910084.350088.9600+3.430%1,035-18.165%
2025-09-30		88.480090.390085.160086.0100-2.704%1,045-15.359%
2025-09-29		85.770090.250085.750088.4000+3.090%5,444-17.647%
2025-09-28		85.300086.610082.070085.7500-0.337%1,030-15.102%
2025-09-27		81.470087.640079.020086.0400+6.183%895-15.388%
2025-09-26		74.800082.330073.930081.0300+9.043%1,529-10.157%
2025-09-25		82.360082.460066.700074.3100-9.960%2,081-2.032%
2025-09-24		78.520084.720078.420082.5300+5.201%1,141-11.790%
2025-09-23		77.080079.990076.750078.4500+1.632%810-7.202%
2025-09-22		82.920083.060075.000077.1900-6.922%1,814-5.687%
2025-09-21		83.460084.730082.340082.9300-0.611%297-12.215%
2025-09-20		83.890085.270083.050083.4400-0.678%260-12.752%
2025-09-19		85.440085.980083.090084.0100-1.628%539-13.344%
2025-09-18		86.330087.460084.440085.4000-1.215%762-14.754%
2025-09-17		84.200086.650083.850086.4500+2.405%564-15.789%
2025-09-16		85.410091.800084.100084.4200-1.148%992-13.765%
2025-09-15		87.530088.810084.520085.4000-2.489%731-14.754%
2025-09-14		89.130089.470086.270087.5800-1.750%443-16.876%
2025-09-13		87.550089.790087.190089.1400+1.700%339-18.331%
2025-09-12		86.180088.200086.180087.6500+1.564%579-16.942%
2025-09-11		85.950087.030084.330086.3000+0.407%639-15.643%
2025-09-10		83.370086.670083.370085.9500+3.181%1,007-15.300%
2025-09-09		84.220086.510083.130083.3000-1.210%726-12.605%
2025-09-08		87.170088.580083.150084.3200-3.069%1,807-13.662%
2025-09-07		87.230089.300086.990086.9900-0.011%471-16.312%
2025-09-06		87.270088.350086.860087.0000-0.742%142-16.322%
2025-09-05		86.180088.110086.180087.6500+0.840%248-16.942%
2025-09-04		87.210087.210085.670086.9200-0.481%345-16.245%
2025-09-03		86.910088.410086.080087.3400+0.855%164-16.648%
2025-09-02		85.630087.300080.000086.6000+1.251%602-15.935%
2025-09-01		88.060088.280084.000085.5300-4.050%507-14.884%
2025-08-31		89.580091.150088.970089.1400-0.369%239-18.331%
2025-08-30		88.480089.640087.950089.4700+1.972%217-18.632%
2025-08-29		89.690094.200086.430087.7400-1.835%1,007-17.028%
2025-08-28		89.380090.670088.600089.3800-0.268%850-18.550%
2025-08-27		90.480091.520089.420089.6200-1.990%311-18.768%
2025-08-26		87.910092.630086.730091.4400+4.146%283-20.385%
2025-08-25		90.810090.940086.660087.8000-2.650%354-17.084%
2025-08-24		92.660093.700089.250090.1900-2.802%214-19.282%
2025-08-23		94.190094.190091.800092.7900-1.882%375-21.543%
2025-08-22		92.080094.600089.700094.5700+2.861%288-23.020%
2025-08-21		92.340093.160090.560091.9400+0.371%389-20.818%
2025-08-20		89.020091.740087.330091.6000+3.867%409-20.524%
2025-08-19		92.250092.250088.190088.1900-4.422%493-17.451%
2025-08-18		92.680092.680090.680092.2700-1.851%429-21.101%
2025-08-17		93.070094.780092.530094.0100+1.086%171-22.561%
2025-08-16		94.040094.570092.600093.0000-0.107%157-21.720%
2025-08-15		95.350096.550091.600093.1000-1.648%364-21.805%
2025-08-14		98.030099.470092.940094.6600-3.349%452-23.093%
2025-08-13		98.2200100.760097.460097.9400+0.020%342-25.669%
2025-08-12		94.620098.740094.240097.9200+3.074%322-25.654%
2025-08-11		97.550099.020094.340095.0000-2.744%437-23.368%
2025-08-10		98.500099.240095.080097.6800-0.712%240-25.471%
2025-08-09		98.6400100.220097.840098.3800-0.193%179-26.001%
2025-08-08		97.520099.630096.720098.5700+0.654%368-26.144%
2025-08-07		93.450097.930092.400097.9300+4.873%285-25.661%
2025-08-06		92.780094.090091.580093.3800+0.495%323-22.039%
2025-08-05		96.550096.550091.740092.9200-4.216%530-21.653%
2025-08-04		96.160097.600094.710097.0100+1.052%768-24.956%
2025-08-03		92.110096.410091.820096.0000+3.952%205-24.167%
2025-08-02		95.770096.480091.500092.3500-3.329%327-21.169%
2025-08-01		100.9000102.110094.000095.5300-5.761%522-23.794%
2025-07-31		104.8500113.8000101.1400101.3700-3.393%366-28.184%
2025-07-30		103.6200112.8000100.8100104.9300+0.652%942-30.620%
2025-07-29		104.9400108.5500103.2400104.2500-0.496%356-30.168%
2025-07-28		111.7100113.1500104.6300104.7700-6.622%478-30.514%
2025-07-27		104.4700116.0000104.4700112.2000+7.667%1,660-35.116%
2025-07-26		102.7500105.1600102.4200104.2100+1.441%172-30.141%
2025-07-25		100.7000104.030099.0100102.7300+0.824%806-29.135%
2025-07-24		102.8900104.420097.6500101.8900-1.068%325-28.550%
2025-07-23		114.9400114.940099.2900102.9900-10.366%1,263-29.314%
2025-07-22		107.8800115.2400107.3400114.9000+6.310%2,204-36.641%
2025-07-21		100.8300108.570099.7500108.0800+6.735%1,004-32.642%
2025-07-20		96.8300101.340096.8000101.2600+4.198%502-28.106%
2025-07-19		97.540097.970094.310097.1800-0.195%1,050-25.087%
2025-07-18		97.4400102.430095.970097.3700-0.865%927-25.234%
2025-07-17		99.1300100.770096.150098.2200-0.223%3,327-25.881%
2025-07-16		97.9500100.450096.870098.4400+0.275%1,215-26.046%
2025-07-15		95.670098.170092.500098.1700+2.303%690-25.843%
2025-07-14		98.5000103.050095.440095.9600-2.311%1,465-24.135%
2025-07-13		95.060099.280094.820098.2300+3.313%397-25.888%
2025-07-12		95.210099.780094.120095.0800-0.335%210-23.433%
2025-07-11		97.2900100.210094.410095.4000-1.751%712-23.690%
2025-07-10		93.900097.190093.690097.1000+3.100%324-25.026%
2025-07-09		92.680094.180091.490094.1800+1.783%1,251-22.701%
2025-07-08		90.890092.990089.630092.5300+1.570%582-21.323%
2025-07-07		91.730093.450090.600091.1000-0.306%721-20.088%
2025-07-06		90.860093.380090.260091.3800+0.373%129-20.333%
2025-07-05		90.860092.660090.380091.0400+0.730%406-20.035%
2025-07-04		92.620093.000089.360090.3800-2.681%303-19.451%
2025-07-03		93.130093.630090.420092.8700+0.400%442-21.611%
2025-07-02		87.510093.590087.180092.5000+5.257%615-21.297%
2025-07-01		91.160091.160087.010087.8800-3.407%644-17.160%
2025-06-30		94.060094.090090.750090.9800-3.182%682-19.982%
2025-06-29		93.500094.690092.470093.9700+0.075%453-22.528%
2025-06-28		87.970094.620087.970093.9000+6.535%438-22.471%
2025-06-27		83.330088.140083.330088.1400+5.950%309-17.404%
2025-06-26		84.800086.200082.600083.1900-0.514%456-12.489%
2025-06-25		86.440087.060083.550083.6200-2.507%518-12.939%
2025-06-24		84.750087.620084.350085.7700+0.704%488-15.122%
2025-06-23		78.470085.540076.280085.1700+9.614%858-14.524%
2025-06-22		79.340081.330074.580077.7000-1.233%1,146-6.306%
2025-06-21		84.000084.000077.880078.6700-5.762%622-7.462%
2025-06-20		86.170088.050083.330083.4800-2.874%577-12.793%
2025-06-19		88.200088.360084.470085.9500-2.463%594-15.300%
2025-06-18		87.760089.690085.260088.1200+0.755%499-17.385%
2025-06-17		91.420091.420085.000087.4600-4.321%1,694-16.762%
2025-06-16		92.670096.020091.220091.4100-1.317%1,553-20.359%
2025-06-15		90.690093.880090.330092.6300+2.015%585-21.408%
2025-06-14		92.580093.840089.080090.8000-1.976%515-19.824%
2025-06-13		96.410096.410089.070092.6300-5.034%1,284-21.408%
2025-06-12		99.9500102.850097.000097.5400-2.470%1,146-25.364%
2025-06-11		107.2500110.000099.9700100.0100-6.533%3,316-27.207%
2025-06-10		107.3800109.3000106.3200107.0000-0.289%733-31.963%
2025-06-09		104.8900109.3100102.2300107.3100+2.955%962-32.159%
2025-06-08		101.1600104.870099.9300104.2300+2.629%780-30.154%
2025-06-07		100.2000102.5400100.2000101.5600+1.337%286-28.318%
2025-06-06		97.1700101.160095.1500100.2200+3.149%767-27.360%
2025-06-05		102.3900103.930096.720097.1600-4.904%1,298-25.072%
2025-06-04		102.4200103.190099.7400102.1700+0.010%996-28.746%
2025-06-03		94.2400102.160094.2400102.1600+9.309%834-28.739%
2025-06-02		93.960093.960090.600093.4600-0.532%407-22.106%
2025-06-01		95.250097.870093.280093.9600-0.739%225-22.520%
2025-05-31		93.260099.100091.050094.6600+1.025%672-23.093%
2025-05-30		100.0100100.600092.860093.7000-6.206%1,756-22.305%
2025-05-29		104.5400105.830098.730099.9000-4.209%1,961-27.127%
2025-05-28		98.5000105.930098.5000104.2900+5.878%2,922-30.195%
2025-05-27		91.6200102.000090.470098.5000+6.567%4,018-26.091%
2025-05-26		83.430093.440082.490092.4300+12.268%1,291-21.238%
2025-05-25		84.560084.560081.240082.3300-2.603%213-11.575%
2025-05-24		83.110086.530083.110084.5300+2.139%122-13.877%
2025-05-23		86.570088.280082.760082.7600-4.577%521-12.035%
2025-05-22		86.990088.990085.300086.7300-0.390%844-16.061%
2025-05-21		85.980088.540084.620087.0700+1.115%613-16.389%
2025-05-20		83.440087.790082.970086.1100+4.048%622-15.457%
2025-05-19		86.080086.230079.770082.7600-4.401%676-12.035%
2025-05-18		82.130088.720082.060086.5700+5.909%676-15.906%
2025-05-17		82.480084.370080.300081.7400-0.789%421-10.937%
2025-05-16		85.560086.030082.390082.3900-4.220%924-11.640%
2025-05-15		89.600090.510085.000086.0200-3.845%1,452-15.369%
2025-05-14		88.270089.930086.170089.4600+1.348%1,202-18.623%
2025-05-13		88.470089.690083.640088.2700-0.608%809-17.526%
2025-05-12		88.000093.500085.000088.8100+0.555%1,353-18.027%
2025-05-11		90.300090.710085.440088.3200-2.171%848-17.572%
2025-05-10		85.240090.940083.500090.2800+7.336%1,726-19.362%
2025-05-09		85.550087.620082.620084.1100-0.895%529-13.447%
2025-05-08		80.150085.640080.150084.8700+6.674%3,479-14.222%
2025-05-07		77.060080.930076.310079.5600+3.891%1,007-8.497%
2025-05-06		74.880077.270071.690076.5800+2.503%820-4.936%
2025-05-05		79.510080.010074.700074.7100-5.990%814-2.557%
2025-05-04		74.990080.450074.970079.4700+7.189%677-8.393%
2025-05-03		75.420076.100073.310074.1400-0.949%596-1.807%
2025-05-02		73.090075.920072.240074.8500+2.788%1,352-2.739%
2025-05-01		66.540074.300066.540072.8200+10.067%1,164-0.027%
2025-04-30		65.910066.740064.530066.1600+0.578%167+10.036%
2025-04-29		67.170067.550065.270065.7800-1.497%473+10.672%
2025-04-28		65.300067.940064.200066.7800+2.157%563+9.015%
2025-04-27		67.850068.270064.420065.3700-2.767%1,022+11.366%
2025-04-26		65.800067.810065.000067.2300+2.360%1,054+8.285%
2025-04-25		66.360067.540064.740065.6800-0.258%1,168+10.840%
2025-04-24		64.040066.290061.010065.8500+2.810%971+10.554%
2025-04-23		61.080064.090060.520064.0500+6.008%919+13.661%
2025-04-22		57.390061.160056.640060.4200+5.133%1,048+20.490%
2025-04-21		58.960058.990057.470057.4700-1.186%221+26.675%
2025-04-20		57.930059.460057.240058.1600+1.042%472+25.172%
2025-04-19		55.890057.670055.640057.5600+3.395%419+26.477%
2025-04-18		57.410058.160055.600055.6700-3.401%482+30.771%
2025-04-17		56.520058.960056.470057.6300+1.982%888+26.323%
2025-04-16		57.200057.730055.130056.5100-1.413%612+28.827%
2025-04-15		57.420059.600057.200057.3200-0.985%460+27.006%
2025-04-14		59.610061.150057.870057.8900-1.144%472+25.756%
2025-04-13		60.530062.200058.330058.5600-3.318%240+24.317%
2025-04-12		57.300060.830056.380060.5700+4.774%1,444+20.192%
2025-04-11		56.960058.740055.410057.8100+1.421%3,827+25.930%
2025-04-10		60.980060.980055.580057.0000-6.481%418+27.719%
2025-04-09		54.550061.640053.420060.9500+11.406%3,228+19.442%
2025-04-08		58.210058.940054.200054.7100-7.444%1,261+33.065%
2025-04-07		58.550061.580053.150059.1100+1.008%2,105+23.160%
2025-04-06		62.260063.240057.950058.5200-5.445%1,652+24.402%
2025-04-05		61.760062.710061.350061.8900-1.166%757+17.628%
2025-04-04		61.620063.610060.120062.6200+0.611%1,120+16.257%
2025-04-03		61.200062.560059.320062.2400+2.318%1,010+16.967%
2025-04-02		64.010065.400060.110060.8300-6.343%1,687+19.678%
2025-04-01		63.160066.890063.160064.9500+2.542%320+12.086%
2025-03-31		63.140064.530061.810063.3400-0.721%1,085+14.935%
2025-03-30		64.030065.780063.500063.8000-0.188%144+14.107%
2025-03-29		66.200066.200062.990063.9200-3.357%868+13.892%
2025-03-28		69.990070.280065.600066.1400-6.078%2,023+10.070%
2025-03-27		71.550072.030070.000070.4200-1.082%270+3.380%
2025-03-26		73.530076.340070.430071.1900-3.209%861+2.262%
2025-03-25		74.130074.220072.210073.5500-0.027%267-1.020%
2025-03-24		71.570073.890070.910073.5700+3.591%636-1.047%
2025-03-23		72.060072.110070.170071.0200-0.281%328+2.506%
2025-03-22		69.820072.740069.820071.2200+1.482%88+2.218%
2025-03-21		71.190072.000069.710070.1800-0.778%279+3.733%
2025-03-20		73.720073.720070.660070.7300-4.043%247+2.927%
2025-03-19		71.450073.800070.610073.7100+4.316%497-1.235%
2025-03-18		70.500070.660067.590070.6600-0.981%314+3.029%
2025-03-17		71.940073.150071.010071.3600+0.948%220+2.018%
2025-03-16		71.850073.240070.160070.6900-3.005%471+2.985%
2025-03-15		70.380072.910069.810072.8800+4.025%182-0.110%
2025-03-14		70.000071.070068.430070.0600+1.802%477+3.911%
2025-03-13		70.640071.310067.260068.8200-1.700%332+5.783%
2025-03-12		69.920071.160067.320070.0100+0.879%428+3.985%
2025-03-11		65.630070.710061.540069.4000+5.954%1,843+4.899%
2025-03-10		70.450072.660064.810065.5000-7.681%1,371+11.145%
2025-03-09		78.470079.910070.670070.9500-9.583%910+2.607%
2025-03-08		72.290079.900070.310078.4700+8.459%1,530-7.226%
2025-03-07		77.980077.980072.110072.3500-7.279%2,108+0.622%
2025-03-06		80.630082.650077.120078.0300-5.188%1,472-6.703%
2025-03-05		82.850086.080081.990082.3000-0.604%269-11.543%
2025-03-04		83.460083.910078.480082.8000-1.146%1,113-12.077%
2025-03-03		94.680094.680081.770083.7600-11.562%2,024-13.085%
2025-03-02		88.4500100.290087.930094.7100+6.679%1,157-23.134%
2025-03-01		92.590093.390087.820088.7800-4.001%396-18.000%
2025-02-28		92.730092.740085.240092.4800-0.677%1,558-21.280%
2025-02-27		96.400097.880092.620093.1100-3.393%846-21.813%
2025-02-26		95.1700106.750093.350096.3800+0.932%5,037-24.466%
2025-02-25		81.9600107.000080.750095.4900+16.437%3,226-23.762%
2025-02-24		90.870090.990080.950082.0100-9.361%733-11.230%
2025-02-23		92.140093.810088.100090.4800-2.089%234-19.540%
2025-02-22		90.620092.950090.420092.4100+1.818%270-21.221%
2025-02-21		94.480095.490087.930090.7600-3.815%852-19.788%
2025-02-20		94.170095.650092.760094.3600+0.758%258-22.849%
2025-02-19		91.420093.650088.610093.6500+1.882%589-22.264%
2025-02-18		92.200093.670088.030091.9200-1.087%535-20.801%
2025-02-17		90.560093.250089.430092.9300+3.015%798-21.661%
2025-02-16		90.080092.260088.580090.2100-0.122%303-19.299%
2025-02-15		91.140092.870089.290090.3200-0.199%442-19.398%
2025-02-14		87.180091.600087.180090.5000+3.571%642-19.558%
2025-02-13		89.820093.700087.060087.3800-2.095%905-16.686%
2025-02-12		84.820090.260081.790089.2500+4.215%1,241-18.431%
2025-02-11		87.250089.930084.370085.6400-0.128%958-14.993%
2025-02-10		85.270087.930082.160085.7500+1.479%280-15.102%
2025-02-09		83.400088.550081.840084.5000+0.691%385-13.846%
2025-02-08		84.240085.000081.340083.9200+0.287%238-13.251%
2025-02-07		82.000089.110081.020083.6800+3.590%752-13.002%
2025-02-06		84.770087.120080.540080.7800-5.487%802-9.879%
2025-02-05		87.790089.890084.600085.4700-2.676%518-14.824%
2025-02-04		94.560095.000084.780087.8200-6.025%793-17.103%
2025-02-03		86.810093.470071.330093.4500+7.266%2,563-22.097%
2025-02-02		100.0000102.650084.340087.1200-13.236%1,503-16.437%
2025-02-01		108.3000111.6500100.0700100.4100-6.630%987-27.497%
2025-01-31		108.1000111.0500105.6800107.5400+1.157%635-32.304%
2025-01-30		99.0000109.210099.0000106.3100+8.802%849-31.521%
2025-01-29		92.790098.360092.710097.7100+4.817%944-25.494%
2025-01-28		97.100099.520092.000093.2200-3.599%578-21.905%
2025-01-27		100.3800101.080093.740096.7000-3.800%1,212-24.716%
2025-01-26		102.3400103.2500100.4300100.5200-2.455%923-27.577%
2025-01-25		101.5000105.6000100.9200103.0500+1.667%704-29.355%
2025-01-24		104.1200109.2700100.7600101.3600-2.473%976-28.177%
2025-01-23		107.6900107.6900102.0000103.9300-4.459%984-29.953%
2025-01-22		112.0400113.8900108.3200108.7800-2.439%1,319-33.076%
2025-01-21		99.8600112.150098.7700111.5000+9.528%2,147-34.709%
2025-01-20		100.2800113.460092.0000101.8000+0.256%2,267-28.487%
2025-01-19		111.9800113.800099.6300101.5400-9.485%2,242-28.304%
2025-01-18		118.4300118.6600109.7400112.1800-5.269%650-35.104%
2025-01-17		116.5200120.0100114.6500118.4200+2.947%1,057-38.524%
2025-01-16		116.6400119.1900111.6400115.0300-1.583%2,065-36.712%
2025-01-15		102.1800117.8400102.1800116.8800+14.813%4,581-37.714%
2025-01-14		99.8500102.560098.3100101.8000+2.590%620-28.487%
2025-01-13		101.9300102.320094.640099.2300-2.313%584-26.635%
2025-01-12		104.7300106.5100101.5800101.5800-3.404%581-28.332%
2025-01-11		101.0300107.0600101.0000105.1600+3.759%474-30.772%
2025-01-10		100.0700102.430097.4800101.3500+1.859%2,141-28.170%
2025-01-09		102.4500103.140097.860099.5000-3.144%476-26.834%
2025-01-08		104.5600105.760098.2500102.7300-1.552%955-29.135%
2025-01-07		112.6300113.5300104.1000104.3500-6.947%772-30.235%
2025-01-06		114.3200117.0000111.5800112.1400-3.477%479-35.081%
2025-01-05		114.8200116.8500112.3200116.1800+1.281%246-37.339%
2025-01-04		117.2200117.2300114.0700114.7100-2.049%484-36.536%
2025-01-03		110.7500118.0000110.7100117.1100+6.174%562-37.836%
2025-01-02		111.8300114.9200109.8500110.3000-1.174%1,152-33.998%
2025-01-01		102.9400113.6300101.2700111.6100+8.803%295-34.773%
2024-12-31		101.7500106.020099.1000102.5800-0.475%2,357-29.031%
2024-12-30		111.0000111.8800101.5500103.0700-5.501%636-29.368%
2024-12-29		112.5400113.8400107.1100109.0700-2.997%306-33.254%
2024-12-28		110.9400112.7000106.1500112.4400+1.462%419-35.254%
2024-12-27		107.2600114.1400106.3900110.8200+3.706%300-34.308%
2024-12-26		114.9300114.9300105.9000106.8600-6.049%392-31.873%
2024-12-25		116.5400118.9800113.0500113.7400-2.403%170-35.994%
2024-12-24		112.0700117.2500111.1100116.5400+4.072%646-37.532%
2024-12-23		100.1700112.500098.1500111.9800+11.268%368-34.988%
2024-12-22		104.4900105.170098.5300100.6400-2.433%163-27.663%
2024-12-21		108.0800115.6600102.0600103.1500-4.136%776-29.423%
2024-12-20		105.9400108.430091.0000107.6000+1.490%2,528-32.342%
2024-12-19		110.5100116.0800102.0000106.0200-3.828%2,875-31.334%
2024-12-18		121.9200122.0900109.2000110.2400-9.543%1,890-33.962%
2024-12-17		125.3800146.9700121.3300121.8700-3.124%2,932-40.264%
2024-12-16		133.3700134.1800125.4900125.8000-5.527%781-42.130%
2024-12-15		131.2800134.8000126.7600133.1600+1.017%448-45.329%
2024-12-14		135.7200137.1700128.1400131.8200-3.123%1,002-44.773%
2024-12-13		134.0800136.5100131.5300136.0700+2.393%1,500-46.498%
2024-12-12		136.2000139.8000130.9400132.8900-2.344%1,125-45.218%
2024-12-11		131.2700145.9700125.0700136.0800+2.640%1,410-46.502%
2024-12-10		129.6200138.7600119.4000132.5800+2.047%1,762-45.090%
2024-12-09		150.9400153.5000113.6200129.9200-14.335%4,201-43.966%
2024-12-08		156.4700160.5800150.9000151.6600-3.426%1,562-51.998%
2024-12-07		151.9700168.9000143.2400157.0400+3.643%5,291-53.642%
2024-12-06		132.3100153.4500130.9300151.5200+14.251%1,831-51.954%
2024-12-05		141.5600142.2000128.9700132.6200-6.487%2,817-45.106%
2024-12-04		135.5900156.0600134.3500141.8200+4.379%5,135-48.667%
2024-12-03		122.5000141.4500120.8000135.8700+10.661%6,391-46.419%
2024-12-02		105.5000131.4700103.3500122.7800+17.560%10,628-40.707%
2024-12-01		93.5500105.000091.0200104.4400+11.367%2,859-30.295%
2024-11-30		92.600095.560089.260093.7800+1.263%2,521-22.372%
2024-11-29		88.970093.250086.970092.6100+4.091%1,549-21.391%
2024-11-28		90.970091.110085.980088.9700-2.274%2,213-18.175%
2024-11-27		89.580091.790087.470091.0400+1.584%2,868-20.035%
2024-11-26		91.180096.860086.660089.6200-2.385%2,440-18.768%
2024-11-25		92.360098.600089.520091.8100-1.375%2,319-20.706%
2024-11-24		94.960098.880088.400093.0900-1.502%1,726-21.796%
2024-11-23		88.3200118.000088.320094.5100+7.033%5,214-22.971%
2024-11-22		82.360090.540079.700088.3000+7.486%3,634-17.554%
2024-11-21		82.970085.090080.590082.1500-1.828%1,279-11.382%
2024-11-20		86.350086.470079.720083.6800-3.171%2,237-13.002%
2024-11-19		82.630092.000078.000086.4200+5.493%2,423-15.760%
2024-11-18		75.960088.000075.960081.9200+10.137%2,939-11.133%
2024-11-17		82.330082.330073.530074.3800-11.209%2,514-2.124%
2024-11-16		62.610090.000061.650083.7700+34.096%4,039-13.095%
2024-11-15		58.290062.950057.150062.4700+7.079%2,221+16.536%
2024-11-14		58.940060.610056.660058.3400+0.086%1,342+24.786%
2024-11-13		59.280060.120055.330058.2900-1.371%1,689+24.893%
2024-11-12		65.160065.170056.960059.1000-9.578%5,201+23.181%
2024-11-11		63.360065.360060.950065.3600+4.242%2,399+11.383%
2024-11-10		59.390065.040059.060062.7000+5.502%1,416+16.108%
2024-11-09		57.540059.430056.840059.4300+3.537%447+22.497%
2024-11-08		57.880057.890055.970057.4000-0.104%477+26.829%
2024-11-07		57.880063.900056.840057.4600-0.364%1,823+26.697%
2024-11-06		52.880058.000052.880057.6700+10.733%1,010+26.235%
2024-11-05		52.230052.960051.510052.0800+0.911%323+39.785%
2024-11-04		51.390052.710050.740051.6100-0.290%360+41.058%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC