Dark

PYTHUSD
PYTH / United States dollar
crypto Composite

Real-time

Jul 7, 2025 5:46:23 PM EDT

0.09523USD-4.234%(-0.00421)126,690PYTH12,305USD

0.09502Bid 0.09519Ask 0.00017Spread

Composite
0.09523 Gemini
0.09523 OKX
0.09660

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.09956	0.09967	0.09500	0.09523	-3.934%	110,944	0.000%
2025-07-06	0.09686	0.09978	0.09575	0.09913	+2.175%	29,412	-3.934%
2025-07-05	0.09645	0.09745	0.09540	0.09702	+0.445%	22,666	-1.845%
2025-07-04	0.10227	0.10328	0.09480	0.09659	-8.010%	112,481	-1.408%
2025-07-03	0.10329	0.10728	0.10302	0.10500	+0.172%	168,407	-9.305%
2025-07-02	0.09721	0.10566	0.09653	0.10482	+6.158%	193,713	-9.149%
2025-07-01	0.10494	0.10600	0.09770	0.09874	-5.692%	128,637	-3.555%
2025-06-30	0.11129	0.11600	0.10257	0.10470	-6.183%	246,663	-9.045%
2025-06-29	0.09990	0.11450	0.09685	0.11160	+10.835%	119,637	-14.668%
2025-06-28	0.09350	0.10110	0.09297	0.10069	+8.584%	14,020	-5.423%
2025-06-27	0.09260	0.09560	0.09136	0.09273	+0.140%	173,498	+2.696%
2025-06-26	0.09220	0.09795	0.08976	0.09260	+1.224%	100,897	+2.840%
2025-06-25	0.09650	0.09712	0.09148	0.09148	-5.202%	68,686	+4.099%
2025-06-24	0.09610	0.10000	0.09506	0.09650	+1.440%	503,333	-1.316%
2025-06-23	0.08570	0.09598	0.08500	0.09513	+11.459%	2,662,830	+0.105%
2025-06-22	0.09050	0.09142	0.08106	0.08535	-4.080%	2,025,319	+11.576%
2025-06-21	0.09250	0.09406	0.08677	0.08898	-2.945%	1,935,481	+7.024%
2025-06-20	0.09760	0.10070	0.09130	0.09168	-6.649%	111,534	+3.872%
2025-06-19	0.10060	0.10124	0.09540	0.09821	-1.947%	24,168	-3.034%
2025-06-18	0.09960	0.10110	0.09467	0.10016	-0.050%	70,479	-4.922%
2025-06-17	0.10700	0.10927	0.09800	0.10021	-10.126%	132,397	-4.970%
2025-06-16	0.10590	0.11270	0.10400	0.11150	+4.803%	428,080	-14.592%
2025-06-15	0.10480	0.10743	0.10347	0.10639	+2.298%	649,070	-10.490%
2025-06-14	0.10830	0.10886	0.10186	0.10400	-3.819%	1,137,924	-8.433%
2025-06-13	0.11150	0.11331	0.10315	0.10813	-4.572%	3,195,756	-11.930%
2025-06-12	0.12250	0.12320	0.11270	0.11331	-7.803%	693,611	-15.956%
2025-06-11	0.13010	0.13139	0.12263	0.12290	-5.643%	281,937	-22.514%
2025-06-10	0.12520	0.13070	0.12342	0.13025	+4.762%	129,557	-26.887%
2025-06-09	0.11600	0.12500	0.11425	0.12433	+4.444%	49,869	-23.405%
2025-06-08	0.11700	0.12010	0.11469	0.11904	+1.147%	549,355	-20.002%
2025-06-07	0.11210	0.11946	0.11182	0.11769	+4.595%	528,035	-19.084%
2025-06-06	0.10810	0.11777	0.10740	0.11252	+3.021%	1,206,724	-15.366%
2025-06-05	0.11440	0.11673	0.10638	0.10922	-5.747%	122,955	-12.809%
2025-06-04	0.12320	0.12389	0.11588	0.11588	-4.735%	106,446	-17.820%
2025-06-03	0.12320	0.12416	0.11991	0.12164	+0.264%	218,044	-21.712%
2025-06-02	0.11880	0.12132	0.11500	0.12132	+2.779%	244,088	-21.505%
2025-06-01	0.11870	0.12200	0.11464	0.11804	-0.823%	1,134,099	-19.324%
2025-05-31	0.11220	0.12354	0.10850	0.11902	+4.688%	2,105,874	-19.988%
2025-05-30	0.12760	0.12891	0.11278	0.11369	-11.249%	2,424,944	-16.237%
2025-05-29	0.13860	0.14080	0.12778	0.12810	-6.064%	1,934,616	-25.660%
2025-05-28	0.13660	0.14185	0.13132	0.13637	-1.538%	2,378,442	-30.168%
2025-05-27	0.13630	0.13950	0.13164	0.13850	+3.297%	267,529	-31.242%
2025-05-26	0.13540	0.13881	0.13290	0.13408	-0.468%	141,285	-28.975%
2025-05-25	0.13000	0.13550	0.12737	0.13471	+0.522%	82,011	-29.307%
2025-05-24	0.13360	0.13672	0.13322	0.13401	-6.391%	59,984	-28.938%
2025-05-23	0.13990	0.14794	0.13164	0.14316	+4.344%	3,539,361	-33.480%
2025-05-22	0.13420	0.13833	0.13188	0.13720	+4.097%	8,777,238	-30.590%
2025-05-21	0.12900	0.13680	0.12412	0.13180	+2.178%	12,842,170	-27.747%
2025-05-20	0.13630	0.14112	0.12242	0.12899	-6.732%	9,703,179	-26.173%
2025-05-19	0.14520	0.15500	0.13499	0.13830	-11.737%	319,430	-31.142%
2025-05-18	0.15090	0.16151	0.14697	0.15669	+4.106%	111,244	-39.224%
2025-05-17	0.15520	0.15730	0.14860	0.15051	-6.672%	204,715	-36.728%
2025-05-16	0.16700	0.17000	0.15800	0.16127	-2.462%	932,613	-40.950%
2025-05-15	0.17730	0.18510	0.16053	0.16534	-10.767%	2,712,717	-42.404%
2025-05-14	0.19690	0.20662	0.18203	0.18529	-3.455%	2,663,274	-48.605%
2025-05-13	0.18150	0.19317	0.17675	0.19192	+1.011%	1,263,197	-50.380%
2025-05-12	0.19990	0.20762	0.17540	0.19000	+2.288%	1,522,602	-49.879%
2025-05-11	0.18590	0.19196	0.18262	0.18575	-5.288%	198,192	-48.732%
2025-05-10	0.18790	0.19680	0.18253	0.19612	+1.108%	130,151	-51.443%
2025-05-09	0.15180	0.21021	0.15180	0.19397	+29.012%	472,955	-50.905%
2025-05-08	0.13620	0.15180	0.13300	0.15035	+12.084%	360,316	-36.661%
2025-05-07	0.13430	0.13643	0.13100	0.13414	-0.512%	257,191	-29.007%
2025-05-06	0.13760	0.14024	0.12888	0.13483	-2.685%	888,431	-29.370%
2025-05-05	0.13620	0.13967	0.13430	0.13855	+2.115%	1,088,524	-31.267%
2025-05-04	0.14090	0.14470	0.13530	0.13568	-4.377%	44,379	-29.813%
2025-05-03	0.14640	0.15012	0.14050	0.14189	-5.595%	9,362	-32.885%
2025-05-02	0.15590	0.15840	0.14917	0.15030	-1.688%	24,529	-36.640%
2025-05-01	0.15100	0.15504	0.14975	0.15288	-0.228%	62,561	-37.709%
2025-04-30	0.15260	0.15504	0.14367	0.15323	+0.776%	79,362	-37.852%
2025-04-29	0.16100	0.16207	0.14996	0.15205	-5.111%	619,678	-37.369%
2025-04-28	0.16030	0.16132	0.14636	0.16024	+3.327%	1,689,913	-40.570%
2025-04-27	0.15960	0.16474	0.15320	0.15508	-5.057%	19,221	-38.593%
2025-04-26	0.16340	0.16725	0.16000	0.16334	-0.031%	14,325	-41.698%
2025-04-25	0.16040	0.16510	0.15910	0.16339	+1.308%	38,045	-41.716%
2025-04-24	0.14540	0.16128	0.14400	0.16128	+6.231%	73,702	-40.954%
2025-04-23	0.15040	0.15704	0.14900	0.15182	+1.674%	1,141,978	-37.274%
2025-04-22	0.14060	0.15000	0.13891	0.14932	+6.361%	586,580	-36.224%
2025-04-21	0.14680	0.14727	0.13900	0.14039	-3.005%	578,439	-32.168%
2025-04-20	0.14050	0.14591	0.13870	0.14474	+3.172%	12,009	-34.206%
2025-04-19	0.13660	0.14040	0.13589	0.14029	+2.875%	9,356	-32.119%
2025-04-18	0.13770	0.13960	0.13536	0.13637	-0.329%	30,050	-30.168%
2025-04-17	0.12890	0.14140	0.12400	0.13682	+8.977%	83,672	-30.398%
2025-04-16	0.12600	0.12728	0.12094	0.12555	+0.843%	496,521	-24.150%
2025-04-15	0.13100	0.13428	0.12413	0.12450	-4.642%	570,097	-23.510%
2025-04-14	0.13610	0.13732	0.13000	0.13056	+0.850%	741,067	-27.060%
2025-04-13	0.13600	0.13850	0.12946	0.12946	-6.527%	841,222	-26.441%
2025-04-12	0.13630	0.13850	0.12752	0.13850	+7.506%	58,978	-31.242%
2025-04-11	0.12520	0.12948	0.12239	0.12883	+0.562%	39,369	-26.081%
2025-04-10	0.12380	0.12812	0.11700	0.12811	+0.329%	76,292	-25.665%
2025-04-09	0.12880	0.13000	0.10963	0.12769	+11.891%	1,505,874	-25.421%
2025-04-08	0.12100	0.12460	0.11387	0.11412	-5.200%	648,137	-16.553%
2025-04-07	0.11100	0.12536	0.10478	0.12038	+4.117%	2,542,730	-20.892%
2025-04-06	0.13160	0.13241	0.11323	0.11562	-12.740%	2,228,744	-17.635%
2025-04-05	0.13160	0.13700	0.13000	0.13250	-1.655%	260,172	-28.128%
2025-04-04	0.13100	0.13600	0.12676	0.13473	+2.863%	606,677	-29.318%
2025-04-03	0.12870	0.13700	0.12600	0.13098	-2.225%	1,141,304	-27.294%
2025-04-02	0.14300	0.15015	0.13200	0.13396	-8.121%	1,153,039	-28.912%
2025-04-01	0.13900	0.14909	0.13900	0.14580	+4.546%	490,667	-34.684%
2025-03-31	0.14400	0.14536	0.13600	0.13946	-4.059%	812,608	-31.715%
2025-03-30	0.14400	0.15100	0.14300	0.14536	+1.643%	70,150	-34.487%
2025-03-29	0.15300	0.15300	0.14010	0.14301	-6.081%	674,531	-33.410%
2025-03-28	0.16600	0.16996	0.14900	0.15227	-10.102%	716,694	-37.460%
2025-03-27	0.17400	0.17404	0.16665	0.16938	-0.159%	416,235	-43.777%
2025-03-26	0.17300	0.17653	0.16720	0.16965	-2.078%	941,183	-43.867%
2025-03-25	0.17400	0.17597	0.16425	0.17325	+2.972%	678,029	-45.033%
2025-03-24	0.16800	0.17142	0.15912	0.16825	+5.459%	1,069,350	-43.400%
2025-03-23	0.16000	0.16781	0.15684	0.15954	-1.439%	229,511	-40.310%
2025-03-22	0.15100	0.16226	0.14781	0.16187	+9.268%	283,701	-41.169%
2025-03-21	0.15100	0.15121	0.14366	0.14814	-0.863%	426,994	-35.716%
2025-03-20	0.15200	0.15741	0.14701	0.14943	-4.414%	252,547	-36.271%
2025-03-19	0.15100	0.15640	0.14940	0.15633	+4.241%	459,659	-39.084%
2025-03-18	0.15300	0.15400	0.14413	0.14997	+0.294%	361,487	-36.501%
2025-03-17	0.14700	0.15504	0.14464	0.14953	+2.897%	277,522	-36.314%
2025-03-16	0.15100	0.15318	0.14393	0.14532	-3.990%	606,740	-34.469%
2025-03-15	0.14900	0.15354	0.14865	0.15136	+1.809%	301,270	-37.084%
2025-03-14	0.14100	0.15110	0.14100	0.14867	+5.283%	973,801	-35.945%
2025-03-13	0.14400	0.14756	0.13677	0.14121	-2.815%	842,511	-32.561%
2025-03-12	0.14100	0.14636	0.13377	0.14530	+3.365%	737,926	-34.460%
2025-03-11	0.13800	0.14587	0.12770	0.14057	+1.283%	1,359,097	-32.254%
2025-03-10	0.14700	0.15949	0.13528	0.13879	-5.133%	1,577,657	-31.386%
2025-03-09	0.16800	0.16832	0.14570	0.14630	-12.636%	1,191,531	-34.908%
2025-03-08	0.17000	0.17142	0.16365	0.16746	-1.984%	574,268	-43.133%
2025-03-07	0.18200	0.18330	0.16970	0.17085	-5.681%	670,443	-44.261%
2025-03-06	0.18700	0.19198	0.17978	0.18114	-2.947%	726,143	-47.427%
2025-03-05	0.17600	0.18752	0.17418	0.18664	+5.220%	546,631	-48.977%
2025-03-04	0.18200	0.18339	0.16323	0.17738	-16.192%	1,610,149	-46.313%
2025-03-03	0.22000	0.22153	0.18200	0.21165	-4.239%	434,358	-55.006%
2025-03-02	0.21000	0.22339	0.19823	0.22102	+8.375%	981,715	-56.913%
2025-03-01	0.21100	0.21144	0.19773	0.20394	-2.710%	182,395	-53.305%
2025-02-28	0.20100	0.21251	0.18941	0.20962	+0.263%	822,123	-54.570%
2025-02-27	0.21500	0.22152	0.20614	0.20907	-0.642%	1,377,179	-54.451%
2025-02-26	0.21100	0.21672	0.20036	0.21042	+0.339%	627,743	-54.743%
2025-02-25	0.20100	0.21416	0.18879	0.20971	-4.647%	1,490,433	-54.590%
2025-02-24	0.23600	0.24869	0.20495	0.21993	-10.189%	916,129	-56.700%
2025-02-23	0.24200	0.24899	0.23463	0.24488	+2.370%	735,235	-61.112%
2025-02-22	0.23200	0.25086	0.23147	0.23921	+2.253%	1,269,063	-60.190%
2025-02-21	0.24900	0.25583	0.22821	0.23394	-3.510%	3,670,891	-59.293%
2025-02-20	0.21600	0.26450	0.20997	0.24245	+14.320%	3,604,562	-60.722%
2025-02-19	0.20600	0.21847	0.20036	0.21208	+2.931%	1,390,685	-55.097%
2025-02-18	0.20900	0.22309	0.19900	0.20604	-0.961%	128,876	-53.781%
2025-02-17	0.21100	0.21943	0.20304	0.20804	-1.216%	625,126	-54.225%
2025-02-16	0.21400	0.21785	0.20614	0.21060	-1.754%	1,050,679	-54.782%
2025-02-15	0.22900	0.23281	0.21121	0.21436	-7.925%	968,571	-55.575%
2025-02-14	0.20700	0.25018	0.20385	0.23281	+14.302%	2,804,962	-59.095%
2025-02-13	0.21100	0.21525	0.20069	0.20368	-3.893%	423,725	-53.245%
2025-02-12	0.20200	0.21562	0.19326	0.21193	+5.743%	971,729	-55.065%
2025-02-11	0.20800	0.21447	0.19637	0.20042	+0.115%	418,567	-52.485%
2025-02-10	0.19500	0.20434	0.18845	0.20019	+2.451%	765,527	-52.430%
2025-02-09	0.19800	0.20123	0.18596	0.19540	+2.314%	908,395	-51.264%
2025-02-08	0.17700	0.19098	0.17394	0.19098	+7.831%	675,264	-50.136%
2025-02-07	0.18300	0.19404	0.17150	0.17711	-2.794%	843,935	-46.231%
2025-02-06	0.20100	0.20314	0.18079	0.18220	-7.817%	826,556	-47.733%
2025-02-05	0.20400	0.20958	0.19450	0.19765	-3.562%	965,617	-51.819%
2025-02-04	0.22400	0.22783	0.19690	0.20495	-8.745%	1,158,297	-53.535%
2025-02-03	0.20700	0.22755	0.16500	0.22459	+0.862%	3,910,672	-57.598%
2025-02-02	0.26000	0.26074	0.21472	0.22267	-13.513%	1,705,850	-57.233%
2025-02-01	0.28800	0.28896	0.25608	0.25746	-9.758%	496,150	-63.012%
2025-01-31	0.28500	0.29744	0.28266	0.28530	-0.419%	567,696	-66.621%
2025-01-30	0.27300	0.29200	0.27100	0.28650	+4.182%	707,365	-66.761%
2025-01-29	0.26749	0.28500	0.26300	0.27500	+3.383%	695,712	-65.371%
2025-01-28	0.29211	0.29442	0.26537	0.26600	-8.276%	721,682	-64.199%
2025-01-27	0.30382	0.30500	0.27271	0.29000	-4.918%	2,476,697	-67.162%
2025-01-26	0.31559	0.32600	0.30352	0.30500	-4.088%	501,893	-68.777%
2025-01-25	0.30829	0.32222	0.30475	0.31800	+2.581%	562,482	-70.053%
2025-01-24	0.31980	0.32900	0.30588	0.31000	-2.516%	671,508	-69.281%
2025-01-23	0.31924	0.32413	0.30500	0.31800	-1.548%	214,168	-70.053%
2025-01-22	0.31982	0.33374	0.31522	0.32300	+0.938%	185,739	-70.517%
2025-01-21	0.30680	0.33300	0.29500	0.32000	+3.560%	69,902	-70.241%
2025-01-20	0.31168	0.34472	0.30235	0.30900	-2.215%	1,783,889	-69.181%
2025-01-19	0.35354	0.36796	0.31400	0.31600	-12.465%	1,127,827	-69.864%
2025-01-18	0.35090	0.37100	0.33310	0.36100	+0.557%	845,193	-73.620%
2025-01-17	0.34498	0.36000	0.33700	0.35900	+7.164%	130,740	-73.474%
2025-01-16	0.34428	0.35180	0.32891	0.33500	-2.616%	376,388	-71.573%
2025-01-15	0.32359	0.35242	0.31381	0.34400	+6.173%	299,001	-72.317%
2025-01-14	0.31717	0.32870	0.31040	0.32400	+3.514%	611,322	-70.608%
2025-01-13	0.32655	0.33333	0.28788	0.31300	-3.988%	1,432,016	-69.575%
2025-01-12	0.33038	0.33639	0.32306	0.32600	-0.610%	304,501	-70.788%
2025-01-11	0.32627	0.33500	0.32426	0.32800	-1.205%	83,118	-70.966%
2025-01-10	0.33106	0.33978	0.32200	0.33200	+1.529%	163,265	-71.316%
2025-01-09	0.33976	0.34153	0.31974	0.32700	-4.106%	101,270	-70.878%
2025-01-08	0.35555	0.35906	0.32133	0.34100	-5.014%	576,514	-72.073%
2025-01-07	0.40000	0.40321	0.35500	0.35900	-9.343%	114,732	-73.474%
2025-01-06	0.39245	0.40904	0.38359	0.39600	+1.279%	712,368	-75.952%
2025-01-05	0.39234	0.39500	0.38206	0.39100	-0.255%	532,660	-75.645%
2025-01-04	0.38911	0.39618	0.38439	0.39200	+1.031%	353,478	-75.707%
2025-01-03	0.36897	0.39205	0.36511	0.38800	+5.435%	135,232	-75.456%
2025-01-02	0.36230	0.38139	0.36200	0.36800	+1.657%	224,240	-74.122%
2025-01-01	0.35221	0.36448	0.34447	0.36200	+3.134%	1,125,217	-73.693%
2024-12-31	0.35155	0.37110	0.34881	0.35100	-3.306%	1,045,767	-72.869%
2024-12-30	0.37656	0.38378	0.35700	0.36300	-2.941%	878,237	-73.766%
2024-12-29	0.38854	0.39530	0.36829	0.37400	-3.359%	209,389	-74.537%
2024-12-28	0.36357	0.38800	0.36109	0.38700	+6.906%	59,789	-75.393%
2024-12-27	0.36334	0.38524	0.35949	0.36200	+0.277%	252,138	-73.693%
2024-12-26	0.39175	0.39700	0.35700	0.36100	-7.673%	128,423	-73.620%
2024-12-25	0.39477	0.40290	0.38692	0.39100	-1.013%	314,418	-75.645%
2024-12-24	0.38546	0.40496	0.37477	0.39500	+3.675%	541,011	-75.891%
2024-12-23	0.36871	0.38660	0.35025	0.38100	+6.425%	275,315	-75.005%
2024-12-22	0.35965	0.37350	0.35000	0.35800	-0.279%	231,070	-73.399%
2024-12-21	0.38579	0.40589	0.35847	0.35900	-6.266%	238,092	-73.474%
2024-12-20	0.36642	0.40904	0.32469	0.38300	+2.957%	748,249	-75.136%
2024-12-19	0.39398	0.40481	0.35238	0.37200	-7.692%	3,499,991	-74.401%
2024-12-18	0.42910	0.45287	0.39030	0.40300	-10.841%	4,321,747	-76.370%
2024-12-17	0.46363	0.49101	0.44622	0.45200	-8.130%	1,283,200	-78.931%
2024-12-16	0.46421	0.50528	0.44602	0.49200	+3.797%	914,185	-80.644%
2024-12-15	0.42835	0.47649	0.41669	0.47400	+9.722%	464,848	-79.909%
2024-12-14	0.46263	0.46880	0.41808	0.43200	-5.882%	379,607	-77.956%
2024-12-13	0.45051	0.46152	0.43200	0.45900	+0.658%	209,440	-79.253%
2024-12-12	0.43838	0.47043	0.43753	0.45600	+3.401%	2,342,534	-79.116%
2024-12-11	0.40698	0.44700	0.39398	0.44100	+6.780%	2,211,952	-78.406%
2024-12-10	0.40480	0.42254	0.37238	0.41300	+1.975%	1,836,403	-76.942%
2024-12-09	0.49028	0.51284	0.36240	0.40500	-21.053%	1,005,045	-76.486%
2024-12-08	0.51607	0.52723	0.50000	0.51300	-2.471%	1,077,173	-81.437%
2024-12-07	0.51808	0.53770	0.51000	0.52600	+2.534%	372,661	-81.895%
2024-12-06	0.50474	0.53480	0.49677	0.51300	+1.183%	2,506,995	-81.437%
2024-12-05	0.51797	0.53404	0.47335	0.50700	-2.500%	881,305	-81.217%
2024-12-04	0.52551	0.57125	0.50892	0.52000	-1.701%	4,217,028	-81.687%
2024-12-03	0.51454	0.55255	0.48264	0.52900	+3.119%	193,921	-81.998%
2024-12-02	0.48671	0.51688	0.45820	0.51300	+0.588%	2,042,158	-81.437%
2024-12-01	0.49962	0.52967	0.47800	0.51000	+2.204%	421,568	-81.327%
2024-11-30	0.48482	0.50254	0.47070	0.49900	+3.099%	599,171	-80.916%
2024-11-29	0.47957	0.49312	0.46600	0.48400	-0.412%	501,126	-80.324%
2024-11-28	0.47234	0.48900	0.46100	0.48600	+3.404%	465,704	-80.405%
2024-11-27	0.42491	0.47654	0.41757	0.47000	+9.939%	2,579,858	-79.738%
2024-11-26	0.44800	0.46000	0.40572	0.42751	-5.839%	1,067,663	-77.724%
2024-11-25	0.42900	0.46999	0.42900	0.45402	+11.855%	2,086,882	-79.025%
2024-11-24	0.41400	0.45541	0.39798	0.40590	-5.519%	1,007,208	-76.539%
2024-11-23	0.41000	0.43800	0.40803	0.42961	+6.863%	867,433	-77.833%
2024-11-22	0.41300	0.41300	0.39200	0.40202	+0.262%	151,693	-76.312%
2024-11-21	0.41000	0.42400	0.38869	0.40097	+0.840%	267,712	-76.250%
2024-11-20	0.40500	0.41900	0.38991	0.39763	-5.389%	328,003	-76.051%
2024-11-19	0.41900	0.42165	0.40400	0.42028	+0.262%	222,253	-77.341%
2024-11-18	0.41400	0.43000	0.39991	0.41918	+2.264%	3,146,801	-77.282%
2024-11-17	0.43000	0.45948	0.40891	0.40990	-4.452%	964,139	-76.768%
2024-11-16	0.41900	0.43357	0.41047	0.42900	+5.973%	2,573,968	-77.802%
2024-11-15	0.39300	0.42318	0.39012	0.40482	+0.422%	732,481	-76.476%
2024-11-14	0.40600	0.42323	0.38800	0.40312	+2.693%	351,566	-76.377%
2024-11-13	0.41700	0.42800	0.38351	0.39255	-9.759%	287,184	-75.741%
2024-11-12	0.44400	0.44400	0.39700	0.43500	+0.230%	135,583	-78.108%
2024-11-11	0.42600	0.44900	0.40760	0.43400	+3.895%	363,580	-78.058%
2024-11-10	0.41800	0.44200	0.40300	0.41773	-1.460%	44,866	-77.203%
2024-11-09	0.41300	0.43324	0.39931	0.42392	+3.211%	992,338	-77.536%
2024-11-08	0.41200	0.43048	0.40331	0.41073	+4.773%	2,083,285	-76.814%
2024-11-07	0.38500	0.39800	0.37047	0.39202	+4.539%	524,641	-75.708%
2024-11-06	0.34800	0.39000	0.34800	0.37500	+12.440%	3,322,070	-74.605%
2024-11-05	0.32400	0.34600	0.32300	0.33351	-0.445%	112,540	-71.446%
2024-11-04	0.33100	0.33500	0.31400	0.33500	-1.180%	156,760	-71.573%
2024-11-03	0.35100	0.35100	0.32000	0.33900	-7.609%	58,886	-71.909%
2024-11-02	0.36600	0.37723	0.34800	0.36692	-0.574%	99,476	-74.046%
2024-11-01	0.37700	0.38237	0.35900	0.36904	-1.178%	69,256	-74.195%
2024-10-31	0.37900	0.46320	0.37168	0.37344	-3.584%	1,960,060	-74.499%
2024-10-30	0.38800	0.40698	0.36700	0.38732	+1.926%	580,935	-75.413%
2024-10-29	0.36100	0.40000	0.36100	0.38000	+8.108%	4,878,574	-74.939%
2024-10-28	0.36500	0.37249	0.34389	0.35150	-3.240%	368,259	-72.908%
2024-10-27	0.36500	0.36706	0.35245	0.36327	+3.035%	205,824	-73.785%
2024-10-26	0.34500	0.35384	0.33723	0.35257	-4.026%	158,688	-72.990%
2024-10-25	0.36700	0.37305	0.32600	0.36736	-2.815%	220,138	-74.077%
2024-10-24	0.36000	0.37800	0.35000	0.37800	+12.658%	5,719	-74.807%
2024-10-23	0.34300	0.34726	0.32200	0.33553	-1.685%	379,180	-71.618%
2024-10-22	0.34400	0.35999	0.34128	0.34128	-2.586%	121,765	-72.096%
2024-10-21	0.35900	0.36753	0.34200	0.35034	+0.473%	77,679	-72.818%
2024-10-20	0.35700	0.35700	0.34090	0.34869	+0.032%	48,317	-72.689%
2024-10-19	0.34500	0.35194	0.34500	0.34858	+1.370%	23,454	-72.681%
2024-10-18	0.34300	0.37500	0.33574	0.34387	-3.171%	487,466	-72.306%
2024-10-17	0.34200	0.36257	0.34100	0.35513	-1.520%	29,813	-73.184%
2024-10-16	0.34200	0.36277	0.33699	0.36061	+4.015%	384,219	-73.592%
2024-10-15	0.34900	0.35416	0.33280	0.34669	-0.946%	514,367	-72.532%
2024-10-14	0.32500	0.35000	0.32500	0.35000	+11.568%	577,239	-72.791%
2024-10-13	0.32300	0.32587	0.30922	0.31371	-3.808%	103,154	-69.644%
2024-10-12	0.31961	0.32791	0.31943	0.32613	+2.152%	548,745	-70.800%
2024-10-11	0.30200	0.32155	0.30200	0.31926	+5.485%	147,603	-70.172%
2024-10-10	0.30300	0.30705	0.29813	0.30266	-2.273%	186,355	-68.536%
2024-10-09	0.31000	0.31393	0.30500	0.30970	-3.324%	35,794	-69.251%
2024-10-08	0.32000	0.32769	0.31200	0.32035	-6.527%	38,574	-70.273%
2024-10-07	0.34200	0.34533	0.32500	0.34272	+2.981%	31,766	-72.213%
2024-10-06	0.34200	0.34200	0.33280	0.33280	-0.428%	14,095	-71.385%
2024-10-05	0.33600	0.33770	0.32922	0.33423	+1.676%	25,235	-71.508%
2024-10-04	0.31125	0.33279	0.30837	0.32872	+5.654%	212,364	-71.030%
2024-10-03	0.32208	0.33440	0.30263	0.31113	-3.232%	660,712	-69.392%
2024-10-02	0.32400	0.35583	0.31414	0.32152	+2.857%	451,687	-70.381%
2024-10-01	0.33400	0.35165	0.30368	0.31259	-10.724%	970,217	-69.535%
2024-09-30	0.36000	0.37080	0.34300	0.35014	-7.068%	257,400	-72.802%
2024-09-29	0.37700	0.37700	0.35384	0.37677	+5.346%	181,817	-74.725%
2024-09-28	0.35500	0.37247	0.35300	0.35765	-4.471%	111,113	-73.373%
2024-09-27	0.37000	0.37702	0.36550	0.37439	+3.839%	202,144	-74.564%
2024-09-26	0.36600	0.36700	0.33629	0.36055	+3.452%	479,040	-73.588%
2024-09-25	0.34800	0.35335	0.34173	0.34852	-2.178%	149,584	-72.676%
2024-09-24	0.33900	0.35628	0.33718	0.35628	+9.402%	256,046	-73.271%
2024-09-23	0.32500	0.33487	0.32392	0.32566	+3.083%	71,262	-70.758%
2024-09-22	0.31100	0.31821	0.31100	0.31592	-2.749%	10,525	-69.856%
2024-09-21	0.32020	0.32485	0.31509	0.32485	+1.055%	99,875	-70.685%
2024-09-20	0.31484	0.32928	0.31083	0.32146	+4.357%	314,981	-70.376%
2024-09-19	0.31100	0.32000	0.30124	0.30804	+2.516%	74,092	-69.085%
2024-09-18	0.29350	0.30048	0.27937	0.30048	+2.763%	407,466	-68.307%
2024-09-17	0.27778	0.29347	0.27778	0.29240	+5.544%	70,842	-67.432%
2024-09-16	0.28200	0.28516	0.27508	0.27704	-1.905%	117,554	-65.626%
2024-09-15	0.29400	0.29929	0.28059	0.28242	-3.529%	159,893	-66.281%
2024-09-14	0.29559	0.29866	0.28944	0.29275	-0.702%	530,390	-67.471%
2024-09-13	0.29200	0.29782	0.28845	0.29482	+2.825%	158,470	-67.699%
2024-09-12	0.28200	0.29300	0.27805	0.28672	+5.801%	120,776	-66.786%
2024-09-11	0.27200	0.27200	0.27100	0.27100	-2.683%	499	-64.860%
2024-09-10	0.27485	0.28500	0.27396	0.27847	+0.531%	199,672	-65.802%
2024-09-09	0.27700	0.27700	0.27700	0.27700	+4.135%	9,013	-65.621%
2024-09-08	0.26600	0.26600	0.26600	0.26600	+4.008%	174	-64.199%
2024-09-07	0.25272	0.25988	0.25272	0.25575	-1.255%	101,151	-62.764%
2024-09-06	0.25700	0.25900	0.25700	0.25900	-2.264%	726	-63.232%
2024-09-05	0.26700	0.26700	0.26500	0.26500	+3.257%	25,760	-64.064%
2024-09-04	0.25889	0.25889	0.25489	0.25664	-0.179%	7,553	-62.894%
2024-09-03	0.27244	0.28029	0.25710	0.25710	-5.679%	281,785	-62.960%
2024-09-02	0.25437	0.27500	0.25208	0.27258	+4.838%	368,446	-65.063%
2024-09-01	0.26000	0.26000	0.26000	0.26000	-3.803%	1,000	-63.373%
2024-08-31	0.27672	0.27672	0.26863	0.27028	+1.609%	29,475	-64.766%
2024-08-30	0.26600	0.26600	0.26600	0.26600	-6.338%	106	-64.199%
2024-08-29	0.27900	0.28400	0.27900	0.28400	+2.313%	924	-66.468%
2024-08-28	0.28273	0.28973	0.26750	0.27758	-5.905%	123,951	-65.693%
2024-08-27	0.29500	0.29500	0.29500	0.29500	-7.381%	278	-67.719%
2024-08-25	0.32200	0.32400	0.31203	0.31851	-0.776%	59,566	-70.101%
2024-08-24	0.32100	0.32100	0.32100	0.32100	+2.885%	103	-70.333%
2024-08-23	0.30600	0.31500	0.30600	0.31200	+2.933%	663	-69.478%
2024-08-22	0.29336	0.30311	0.29336	0.30311	+6.354%	53,603	-68.582%
2024-08-21	0.28800	0.29100	0.28500	0.28500	-1.384%	5,331	-66.586%
2024-08-20	0.29200	0.29200	0.28900	0.28900	+3.566%	142	-67.048%
2024-08-19	0.27900	0.28300	0.27600	0.27905	-0.122%	15,458	-65.873%
2024-08-18	0.27597	0.28978	0.27578	0.27939	+1.272%	285,440	-65.915%
2024-08-17	0.27064	0.27726	0.27009	0.27588	+4.106%	100,151	-65.481%
2024-08-16	0.26800	0.26800	0.26500	0.26500	-6.028%	183	-64.064%
2024-08-15	0.28400	0.28400	0.28000	0.28200	-2.759%	1,059	-66.230%
2024-08-14	0.29400	0.29800	0.29000	0.29000	-2.357%	611	-67.162%
2024-08-13	0.29500	0.29700	0.29500	0.29700	-0.622%	360	-67.936%
2024-08-12	0.28700	0.30159	0.27700	0.29886	+0.626%	113,719	-68.136%
2024-08-11	0.30200	0.30700	0.29700	0.29700	-1.656%	12,020	-67.936%
2024-08-10	0.30400	0.30400	0.30200	0.30200	+3.449%	11,565	-68.467%
2024-08-09	0.29000	0.32069	0.29000	0.29193	-0.270%	236,505	-67.379%
2024-08-08	0.27400	0.29499	0.25620	0.29272	+8.415%	348,677	-67.467%
2024-08-07	0.27800	0.27800	0.27000	0.27000	-0.735%	6,354	-64.730%
2024-08-06	0.25400	0.27300	0.25400	0.27200	+11.558%	2,516	-64.989%
2024-08-05	0.23800	0.27572	0.22166	0.24382	-11.338%	586,797	-60.942%
2024-08-04	0.26500	0.27500	0.26500	0.27500	-15.533%	634	-65.371%
2024-08-02	0.33000	0.33748	0.32484	0.32557	+2.703%	14,292	-70.750%
2024-08-01	0.33100	0.33100	0.31700	0.31700	-11.453%	94	-69.959%
2024-07-31	0.36400	0.36400	0.35800	0.35800	-6.535%	37,403	-73.399%
2024-07-30	0.37279	0.38303	0.37279	0.38303	+0.533%	9,819	-75.138%
2024-07-29	0.38900	0.38900	0.38100	0.38100	-3.299%	251	-75.005%
2024-07-28	0.38900	0.39400	0.38900	0.39400	+2.073%	2,610	-75.830%
2024-07-27	0.40400	0.40400	0.38500	0.38600	-3.500%	20,038	-75.329%
2024-07-26	0.38500	0.40000	0.38500	0.40000	+8.401%	14,527	-76.193%
2024-07-25	0.34400	0.36900	0.34400	0.36900	+5.429%	1,463	-74.192%
2024-07-24	0.35500	0.36600	0.35000	0.35000	+5.165%	8,364	-72.791%
2024-07-23	0.35000	0.35192	0.32890	0.33281	-5.986%	172,636	-71.386%
2024-07-22	0.35700	0.35700	0.35400	0.35400	-2.210%	10,951	-73.099%
2024-07-21	0.36200	0.36200	0.36200	0.36200	-2.294%	632	-73.693%
2024-07-20	0.36000	0.37165	0.35716	0.37050	+4.661%	257,177	-74.297%
2024-07-19	0.34000	0.35400	0.34000	0.35400	+0.568%	757	-73.099%
2024-07-18	0.35200	0.35200	0.35200	0.35200	-0.528%	444	-72.946%
2024-07-17	0.36200	0.36203	0.34390	0.35387	+6.587%	113,280	-73.089%
2024-07-16	0.31700	0.33200	0.31700	0.33200	-2.065%	755	-71.316%
2024-07-15	0.32200	0.33900	0.32100	0.33900	+11.352%	2,180	-71.909%
2024-07-14	0.30500	0.31400	0.30087	0.30444	+0.145%	74,352	-68.720%
2024-07-13	0.29300	0.30400	0.29300	0.30400	+4.467%	4,889	-68.674%
2024-07-12	0.28700	0.29200	0.28500	0.29100	-4.618%	6,245	-67.275%
2024-07-11	0.30500	0.31097	0.29300	0.30509	+0.359%	190,870	-68.786%
2024-07-10	0.29900	0.30400	0.29900	0.30400	+2.357%	1,731	-68.674%
2024-07-09	0.29100	0.29700	0.29100	0.29700	-0.013%	479	-67.936%
2024-07-08	0.29400	0.29892	0.27400	0.29704	+1.726%	56,757	-67.940%
2024-07-07	0.29200	0.29200	0.28500	0.29200	-1.017%	8,004	-67.387%
2024-07-06	0.28700	0.29500	0.28700	0.29500	+16.915%	5,783	-67.719%
2024-07-05	0.25000	0.26300	0.23871	0.25232	-8.748%	260,115	-62.258%
2024-07-04	0.28300	0.31689	0.27431	0.27651	-11.480%	298,669	-65.560%
2024-07-03	0.33735	0.33996	0.30844	0.31237	-3.015%	140,475	-69.514%
2024-07-02	0.32900	0.33600	0.32012	0.32208	+0.681%	154,829	-70.433%
2024-07-01	0.32600	0.32863	0.31733	0.31990	-1.134%	125,082	-70.231%

.dark-mode .F3RCWx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F3RCWx{ color: #333333; background-color: white; border: 2px solid #333333; }PYTHUSDPYTH / United States dollarcrypto Composite

PYTHUSD
PYTH / United States dollar
crypto Composite