Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PYTHUSD
PYTH / United States dollar
crypto Composite

Real-time
Jul 7, 2025 5:46:23 PM EDT
0.09523USD-4.234%(-0.00421)126,690PYTH12,305USD
0.09502Bid   0.09519Ask   0.00017Spread
OverviewHistoricalDepthTrends
Composite
0.09523
Gemini
0.09523
OKX
0.09660
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-07
0.099560.099670.095000.09523-3.934%110,9440.000%
2025-07-06
0.096860.099780.095750.09913+2.175%29,412-3.934%
2025-07-05
0.096450.097450.095400.09702+0.445%22,666-1.845%
2025-07-04
0.102270.103280.094800.09659-8.010%112,481-1.408%
2025-07-03
0.103290.107280.103020.10500+0.172%168,407-9.305%
2025-07-02
0.097210.105660.096530.10482+6.158%193,713-9.149%
2025-07-01
0.104940.106000.097700.09874-5.692%128,637-3.555%
2025-06-30
0.111290.116000.102570.10470-6.183%246,663-9.045%
2025-06-29
0.099900.114500.096850.11160+10.835%119,637-14.668%
2025-06-28
0.093500.101100.092970.10069+8.584%14,020-5.423%
2025-06-27
0.092600.095600.091360.09273+0.140%173,498+2.696%
2025-06-26
0.092200.097950.089760.09260+1.224%100,897+2.840%
2025-06-25
0.096500.097120.091480.09148-5.202%68,686+4.099%
2025-06-24
0.096100.100000.095060.09650+1.440%503,333-1.316%
2025-06-23
0.085700.095980.085000.09513+11.459%2,662,830+0.105%
2025-06-22
0.090500.091420.081060.08535-4.080%2,025,319+11.576%
2025-06-21
0.092500.094060.086770.08898-2.945%1,935,481+7.024%
2025-06-20
0.097600.100700.091300.09168-6.649%111,534+3.872%
2025-06-19
0.100600.101240.095400.09821-1.947%24,168-3.034%
2025-06-18
0.099600.101100.094670.10016-0.050%70,479-4.922%
2025-06-17
0.107000.109270.098000.10021-10.126%132,397-4.970%
2025-06-16
0.105900.112700.104000.11150+4.803%428,080-14.592%
2025-06-15
0.104800.107430.103470.10639+2.298%649,070-10.490%
2025-06-14
0.108300.108860.101860.10400-3.819%1,137,924-8.433%
2025-06-13
0.111500.113310.103150.10813-4.572%3,195,756-11.930%
2025-06-12
0.122500.123200.112700.11331-7.803%693,611-15.956%
2025-06-11
0.130100.131390.122630.12290-5.643%281,937-22.514%
2025-06-10
0.125200.130700.123420.13025+4.762%129,557-26.887%
2025-06-09
0.116000.125000.114250.12433+4.444%49,869-23.405%
2025-06-08
0.117000.120100.114690.11904+1.147%549,355-20.002%
2025-06-07
0.112100.119460.111820.11769+4.595%528,035-19.084%
2025-06-06
0.108100.117770.107400.11252+3.021%1,206,724-15.366%
2025-06-05
0.114400.116730.106380.10922-5.747%122,955-12.809%
2025-06-04
0.123200.123890.115880.11588-4.735%106,446-17.820%
2025-06-03
0.123200.124160.119910.12164+0.264%218,044-21.712%
2025-06-02
0.118800.121320.115000.12132+2.779%244,088-21.505%
2025-06-01
0.118700.122000.114640.11804-0.823%1,134,099-19.324%
2025-05-31
0.112200.123540.108500.11902+4.688%2,105,874-19.988%
2025-05-30
0.127600.128910.112780.11369-11.249%2,424,944-16.237%
2025-05-29
0.138600.140800.127780.12810-6.064%1,934,616-25.660%
2025-05-28
0.136600.141850.131320.13637-1.538%2,378,442-30.168%
2025-05-27
0.136300.139500.131640.13850+3.297%267,529-31.242%
2025-05-26
0.135400.138810.132900.13408-0.468%141,285-28.975%
2025-05-25
0.130000.135500.127370.13471+0.522%82,011-29.307%
2025-05-24
0.133600.136720.133220.13401-6.391%59,984-28.938%
2025-05-23
0.139900.147940.131640.14316+4.344%3,539,361-33.480%
2025-05-22
0.134200.138330.131880.13720+4.097%8,777,238-30.590%
2025-05-21
0.129000.136800.124120.13180+2.178%12,842,170-27.747%
2025-05-20
0.136300.141120.122420.12899-6.732%9,703,179-26.173%
2025-05-19
0.145200.155000.134990.13830-11.737%319,430-31.142%
2025-05-18
0.150900.161510.146970.15669+4.106%111,244-39.224%
2025-05-17
0.155200.157300.148600.15051-6.672%204,715-36.728%
2025-05-16
0.167000.170000.158000.16127-2.462%932,613-40.950%
2025-05-15
0.177300.185100.160530.16534-10.767%2,712,717-42.404%
2025-05-14
0.196900.206620.182030.18529-3.455%2,663,274-48.605%
2025-05-13
0.181500.193170.176750.19192+1.011%1,263,197-50.380%
2025-05-12
0.199900.207620.175400.19000+2.288%1,522,602-49.879%
2025-05-11
0.185900.191960.182620.18575-5.288%198,192-48.732%
2025-05-10
0.187900.196800.182530.19612+1.108%130,151-51.443%
2025-05-09
0.151800.210210.151800.19397+29.012%472,955-50.905%
2025-05-08
0.136200.151800.133000.15035+12.084%360,316-36.661%
2025-05-07
0.134300.136430.131000.13414-0.512%257,191-29.007%
2025-05-06
0.137600.140240.128880.13483-2.685%888,431-29.370%
2025-05-05
0.136200.139670.134300.13855+2.115%1,088,524-31.267%
2025-05-04
0.140900.144700.135300.13568-4.377%44,379-29.813%
2025-05-03
0.146400.150120.140500.14189-5.595%9,362-32.885%
2025-05-02
0.155900.158400.149170.15030-1.688%24,529-36.640%
2025-05-01
0.151000.155040.149750.15288-0.228%62,561-37.709%
2025-04-30
0.152600.155040.143670.15323+0.776%79,362-37.852%
2025-04-29
0.161000.162070.149960.15205-5.111%619,678-37.369%
2025-04-28
0.160300.161320.146360.16024+3.327%1,689,913-40.570%
2025-04-27
0.159600.164740.153200.15508-5.057%19,221-38.593%
2025-04-26
0.163400.167250.160000.16334-0.031%14,325-41.698%
2025-04-25
0.160400.165100.159100.16339+1.308%38,045-41.716%
2025-04-24
0.145400.161280.144000.16128+6.231%73,702-40.954%
2025-04-23
0.150400.157040.149000.15182+1.674%1,141,978-37.274%
2025-04-22
0.140600.150000.138910.14932+6.361%586,580-36.224%
2025-04-21
0.146800.147270.139000.14039-3.005%578,439-32.168%
2025-04-20
0.140500.145910.138700.14474+3.172%12,009-34.206%
2025-04-19
0.136600.140400.135890.14029+2.875%9,356-32.119%
2025-04-18
0.137700.139600.135360.13637-0.329%30,050-30.168%
2025-04-17
0.128900.141400.124000.13682+8.977%83,672-30.398%
2025-04-16
0.126000.127280.120940.12555+0.843%496,521-24.150%
2025-04-15
0.131000.134280.124130.12450-4.642%570,097-23.510%
2025-04-14
0.136100.137320.130000.13056+0.850%741,067-27.060%
2025-04-13
0.136000.138500.129460.12946-6.527%841,222-26.441%
2025-04-12
0.136300.138500.127520.13850+7.506%58,978-31.242%
2025-04-11
0.125200.129480.122390.12883+0.562%39,369-26.081%
2025-04-10
0.123800.128120.117000.12811+0.329%76,292-25.665%
2025-04-09
0.128800.130000.109630.12769+11.891%1,505,874-25.421%
2025-04-08
0.121000.124600.113870.11412-5.200%648,137-16.553%
2025-04-07
0.111000.125360.104780.12038+4.117%2,542,730-20.892%
2025-04-06
0.131600.132410.113230.11562-12.740%2,228,744-17.635%
2025-04-05
0.131600.137000.130000.13250-1.655%260,172-28.128%
2025-04-04
0.131000.136000.126760.13473+2.863%606,677-29.318%
2025-04-03
0.128700.137000.126000.13098-2.225%1,141,304-27.294%
2025-04-02
0.143000.150150.132000.13396-8.121%1,153,039-28.912%
2025-04-01
0.139000.149090.139000.14580+4.546%490,667-34.684%
2025-03-31
0.144000.145360.136000.13946-4.059%812,608-31.715%
2025-03-30
0.144000.151000.143000.14536+1.643%70,150-34.487%
2025-03-29
0.153000.153000.140100.14301-6.081%674,531-33.410%
2025-03-28
0.166000.169960.149000.15227-10.102%716,694-37.460%
2025-03-27
0.174000.174040.166650.16938-0.159%416,235-43.777%
2025-03-26
0.173000.176530.167200.16965-2.078%941,183-43.867%
2025-03-25
0.174000.175970.164250.17325+2.972%678,029-45.033%
2025-03-24
0.168000.171420.159120.16825+5.459%1,069,350-43.400%
2025-03-23
0.160000.167810.156840.15954-1.439%229,511-40.310%
2025-03-22
0.151000.162260.147810.16187+9.268%283,701-41.169%
2025-03-21
0.151000.151210.143660.14814-0.863%426,994-35.716%
2025-03-20
0.152000.157410.147010.14943-4.414%252,547-36.271%
2025-03-19
0.151000.156400.149400.15633+4.241%459,659-39.084%
2025-03-18
0.153000.154000.144130.14997+0.294%361,487-36.501%
2025-03-17
0.147000.155040.144640.14953+2.897%277,522-36.314%
2025-03-16
0.151000.153180.143930.14532-3.990%606,740-34.469%
2025-03-15
0.149000.153540.148650.15136+1.809%301,270-37.084%
2025-03-14
0.141000.151100.141000.14867+5.283%973,801-35.945%
2025-03-13
0.144000.147560.136770.14121-2.815%842,511-32.561%
2025-03-12
0.141000.146360.133770.14530+3.365%737,926-34.460%
2025-03-11
0.138000.145870.127700.14057+1.283%1,359,097-32.254%
2025-03-10
0.147000.159490.135280.13879-5.133%1,577,657-31.386%
2025-03-09
0.168000.168320.145700.14630-12.636%1,191,531-34.908%
2025-03-08
0.170000.171420.163650.16746-1.984%574,268-43.133%
2025-03-07
0.182000.183300.169700.17085-5.681%670,443-44.261%
2025-03-06
0.187000.191980.179780.18114-2.947%726,143-47.427%
2025-03-05
0.176000.187520.174180.18664+5.220%546,631-48.977%
2025-03-04
0.182000.183390.163230.17738-16.192%1,610,149-46.313%
2025-03-03
0.220000.221530.182000.21165-4.239%434,358-55.006%
2025-03-02
0.210000.223390.198230.22102+8.375%981,715-56.913%
2025-03-01
0.211000.211440.197730.20394-2.710%182,395-53.305%
2025-02-28
0.201000.212510.189410.20962+0.263%822,123-54.570%
2025-02-27
0.215000.221520.206140.20907-0.642%1,377,179-54.451%
2025-02-26
0.211000.216720.200360.21042+0.339%627,743-54.743%
2025-02-25
0.201000.214160.188790.20971-4.647%1,490,433-54.590%
2025-02-24
0.236000.248690.204950.21993-10.189%916,129-56.700%
2025-02-23
0.242000.248990.234630.24488+2.370%735,235-61.112%
2025-02-22
0.232000.250860.231470.23921+2.253%1,269,063-60.190%
2025-02-21
0.249000.255830.228210.23394-3.510%3,670,891-59.293%
2025-02-20
0.216000.264500.209970.24245+14.320%3,604,562-60.722%
2025-02-19
0.206000.218470.200360.21208+2.931%1,390,685-55.097%
2025-02-18
0.209000.223090.199000.20604-0.961%128,876-53.781%
2025-02-17
0.211000.219430.203040.20804-1.216%625,126-54.225%
2025-02-16
0.214000.217850.206140.21060-1.754%1,050,679-54.782%
2025-02-15
0.229000.232810.211210.21436-7.925%968,571-55.575%
2025-02-14
0.207000.250180.203850.23281+14.302%2,804,962-59.095%
2025-02-13
0.211000.215250.200690.20368-3.893%423,725-53.245%
2025-02-12
0.202000.215620.193260.21193+5.743%971,729-55.065%
2025-02-11
0.208000.214470.196370.20042+0.115%418,567-52.485%
2025-02-10
0.195000.204340.188450.20019+2.451%765,527-52.430%
2025-02-09
0.198000.201230.185960.19540+2.314%908,395-51.264%
2025-02-08
0.177000.190980.173940.19098+7.831%675,264-50.136%
2025-02-07
0.183000.194040.171500.17711-2.794%843,935-46.231%
2025-02-06
0.201000.203140.180790.18220-7.817%826,556-47.733%
2025-02-05
0.204000.209580.194500.19765-3.562%965,617-51.819%
2025-02-04
0.224000.227830.196900.20495-8.745%1,158,297-53.535%
2025-02-03
0.207000.227550.165000.22459+0.862%3,910,672-57.598%
2025-02-02
0.260000.260740.214720.22267-13.513%1,705,850-57.233%
2025-02-01
0.288000.288960.256080.25746-9.758%496,150-63.012%
2025-01-31
0.285000.297440.282660.28530-0.419%567,696-66.621%
2025-01-30
0.273000.292000.271000.28650+4.182%707,365-66.761%
2025-01-29
0.267490.285000.263000.27500+3.383%695,712-65.371%
2025-01-28
0.292110.294420.265370.26600-8.276%721,682-64.199%
2025-01-27
0.303820.305000.272710.29000-4.918%2,476,697-67.162%
2025-01-26
0.315590.326000.303520.30500-4.088%501,893-68.777%
2025-01-25
0.308290.322220.304750.31800+2.581%562,482-70.053%
2025-01-24
0.319800.329000.305880.31000-2.516%671,508-69.281%
2025-01-23
0.319240.324130.305000.31800-1.548%214,168-70.053%
2025-01-22
0.319820.333740.315220.32300+0.938%185,739-70.517%
2025-01-21
0.306800.333000.295000.32000+3.560%69,902-70.241%
2025-01-20
0.311680.344720.302350.30900-2.215%1,783,889-69.181%
2025-01-19
0.353540.367960.314000.31600-12.465%1,127,827-69.864%
2025-01-18
0.350900.371000.333100.36100+0.557%845,193-73.620%
2025-01-17
0.344980.360000.337000.35900+7.164%130,740-73.474%
2025-01-16
0.344280.351800.328910.33500-2.616%376,388-71.573%
2025-01-15
0.323590.352420.313810.34400+6.173%299,001-72.317%
2025-01-14
0.317170.328700.310400.32400+3.514%611,322-70.608%
2025-01-13
0.326550.333330.287880.31300-3.988%1,432,016-69.575%
2025-01-12
0.330380.336390.323060.32600-0.610%304,501-70.788%
2025-01-11
0.326270.335000.324260.32800-1.205%83,118-70.966%
2025-01-10
0.331060.339780.322000.33200+1.529%163,265-71.316%
2025-01-09
0.339760.341530.319740.32700-4.106%101,270-70.878%
2025-01-08
0.355550.359060.321330.34100-5.014%576,514-72.073%
2025-01-07
0.400000.403210.355000.35900-9.343%114,732-73.474%
2025-01-06
0.392450.409040.383590.39600+1.279%712,368-75.952%
2025-01-05
0.392340.395000.382060.39100-0.255%532,660-75.645%
2025-01-04
0.389110.396180.384390.39200+1.031%353,478-75.707%
2025-01-03
0.368970.392050.365110.38800+5.435%135,232-75.456%
2025-01-02
0.362300.381390.362000.36800+1.657%224,240-74.122%
2025-01-01
0.352210.364480.344470.36200+3.134%1,125,217-73.693%
2024-12-31
0.351550.371100.348810.35100-3.306%1,045,767-72.869%
2024-12-30
0.376560.383780.357000.36300-2.941%878,237-73.766%
2024-12-29
0.388540.395300.368290.37400-3.359%209,389-74.537%
2024-12-28
0.363570.388000.361090.38700+6.906%59,789-75.393%
2024-12-27
0.363340.385240.359490.36200+0.277%252,138-73.693%
2024-12-26
0.391750.397000.357000.36100-7.673%128,423-73.620%
2024-12-25
0.394770.402900.386920.39100-1.013%314,418-75.645%
2024-12-24
0.385460.404960.374770.39500+3.675%541,011-75.891%
2024-12-23
0.368710.386600.350250.38100+6.425%275,315-75.005%
2024-12-22
0.359650.373500.350000.35800-0.279%231,070-73.399%
2024-12-21
0.385790.405890.358470.35900-6.266%238,092-73.474%
2024-12-20
0.366420.409040.324690.38300+2.957%748,249-75.136%
2024-12-19
0.393980.404810.352380.37200-7.692%3,499,991-74.401%
2024-12-18
0.429100.452870.390300.40300-10.841%4,321,747-76.370%
2024-12-17
0.463630.491010.446220.45200-8.130%1,283,200-78.931%
2024-12-16
0.464210.505280.446020.49200+3.797%914,185-80.644%
2024-12-15
0.428350.476490.416690.47400+9.722%464,848-79.909%
2024-12-14
0.462630.468800.418080.43200-5.882%379,607-77.956%
2024-12-13
0.450510.461520.432000.45900+0.658%209,440-79.253%
2024-12-12
0.438380.470430.437530.45600+3.401%2,342,534-79.116%
2024-12-11
0.406980.447000.393980.44100+6.780%2,211,952-78.406%
2024-12-10
0.404800.422540.372380.41300+1.975%1,836,403-76.942%
2024-12-09
0.490280.512840.362400.40500-21.053%1,005,045-76.486%
2024-12-08
0.516070.527230.500000.51300-2.471%1,077,173-81.437%
2024-12-07
0.518080.537700.510000.52600+2.534%372,661-81.895%
2024-12-06
0.504740.534800.496770.51300+1.183%2,506,995-81.437%
2024-12-05
0.517970.534040.473350.50700-2.500%881,305-81.217%
2024-12-04
0.525510.571250.508920.52000-1.701%4,217,028-81.687%
2024-12-03
0.514540.552550.482640.52900+3.119%193,921-81.998%
2024-12-02
0.486710.516880.458200.51300+0.588%2,042,158-81.437%
2024-12-01
0.499620.529670.478000.51000+2.204%421,568-81.327%
2024-11-30
0.484820.502540.470700.49900+3.099%599,171-80.916%
2024-11-29
0.479570.493120.466000.48400-0.412%501,126-80.324%
2024-11-28
0.472340.489000.461000.48600+3.404%465,704-80.405%
2024-11-27
0.424910.476540.417570.47000+9.939%2,579,858-79.738%
2024-11-26
0.448000.460000.405720.42751-5.839%1,067,663-77.724%
2024-11-25
0.429000.469990.429000.45402+11.855%2,086,882-79.025%
2024-11-24
0.414000.455410.397980.40590-5.519%1,007,208-76.539%
2024-11-23
0.410000.438000.408030.42961+6.863%867,433-77.833%
2024-11-22
0.413000.413000.392000.40202+0.262%151,693-76.312%
2024-11-21
0.410000.424000.388690.40097+0.840%267,712-76.250%
2024-11-20
0.405000.419000.389910.39763-5.389%328,003-76.051%
2024-11-19
0.419000.421650.404000.42028+0.262%222,253-77.341%
2024-11-18
0.414000.430000.399910.41918+2.264%3,146,801-77.282%
2024-11-17
0.430000.459480.408910.40990-4.452%964,139-76.768%
2024-11-16
0.419000.433570.410470.42900+5.973%2,573,968-77.802%
2024-11-15
0.393000.423180.390120.40482+0.422%732,481-76.476%
2024-11-14
0.406000.423230.388000.40312+2.693%351,566-76.377%
2024-11-13
0.417000.428000.383510.39255-9.759%287,184-75.741%
2024-11-12
0.444000.444000.397000.43500+0.230%135,583-78.108%
2024-11-11
0.426000.449000.407600.43400+3.895%363,580-78.058%
2024-11-10
0.418000.442000.403000.41773-1.460%44,866-77.203%
2024-11-09
0.413000.433240.399310.42392+3.211%992,338-77.536%
2024-11-08
0.412000.430480.403310.41073+4.773%2,083,285-76.814%
2024-11-07
0.385000.398000.370470.39202+4.539%524,641-75.708%
2024-11-06
0.348000.390000.348000.37500+12.440%3,322,070-74.605%
2024-11-05
0.324000.346000.323000.33351-0.445%112,540-71.446%
2024-11-04
0.331000.335000.314000.33500-1.180%156,760-71.573%
2024-11-03
0.351000.351000.320000.33900-7.609%58,886-71.909%
2024-11-02
0.366000.377230.348000.36692-0.574%99,476-74.046%
2024-11-01
0.377000.382370.359000.36904-1.178%69,256-74.195%
2024-10-31
0.379000.463200.371680.37344-3.584%1,960,060-74.499%
2024-10-30
0.388000.406980.367000.38732+1.926%580,935-75.413%
2024-10-29
0.361000.400000.361000.38000+8.108%4,878,574-74.939%
2024-10-28
0.365000.372490.343890.35150-3.240%368,259-72.908%
2024-10-27
0.365000.367060.352450.36327+3.035%205,824-73.785%
2024-10-26
0.345000.353840.337230.35257-4.026%158,688-72.990%
2024-10-25
0.367000.373050.326000.36736-2.815%220,138-74.077%
2024-10-24
0.360000.378000.350000.37800+12.658%5,719-74.807%
2024-10-23
0.343000.347260.322000.33553-1.685%379,180-71.618%
2024-10-22
0.344000.359990.341280.34128-2.586%121,765-72.096%
2024-10-21
0.359000.367530.342000.35034+0.473%77,679-72.818%
2024-10-20
0.357000.357000.340900.34869+0.032%48,317-72.689%
2024-10-19
0.345000.351940.345000.34858+1.370%23,454-72.681%
2024-10-18
0.343000.375000.335740.34387-3.171%487,466-72.306%
2024-10-17
0.342000.362570.341000.35513-1.520%29,813-73.184%
2024-10-16
0.342000.362770.336990.36061+4.015%384,219-73.592%
2024-10-15
0.349000.354160.332800.34669-0.946%514,367-72.532%
2024-10-14
0.325000.350000.325000.35000+11.568%577,239-72.791%
2024-10-13
0.323000.325870.309220.31371-3.808%103,154-69.644%
2024-10-12
0.319610.327910.319430.32613+2.152%548,745-70.800%
2024-10-11
0.302000.321550.302000.31926+5.485%147,603-70.172%
2024-10-10
0.303000.307050.298130.30266-2.273%186,355-68.536%
2024-10-09
0.310000.313930.305000.30970-3.324%35,794-69.251%
2024-10-08
0.320000.327690.312000.32035-6.527%38,574-70.273%
2024-10-07
0.342000.345330.325000.34272+2.981%31,766-72.213%
2024-10-06
0.342000.342000.332800.33280-0.428%14,095-71.385%
2024-10-05
0.336000.337700.329220.33423+1.676%25,235-71.508%
2024-10-04
0.311250.332790.308370.32872+5.654%212,364-71.030%
2024-10-03
0.322080.334400.302630.31113-3.232%660,712-69.392%
2024-10-02
0.324000.355830.314140.32152+2.857%451,687-70.381%
2024-10-01
0.334000.351650.303680.31259-10.724%970,217-69.535%
2024-09-30
0.360000.370800.343000.35014-7.068%257,400-72.802%
2024-09-29
0.377000.377000.353840.37677+5.346%181,817-74.725%
2024-09-28
0.355000.372470.353000.35765-4.471%111,113-73.373%
2024-09-27
0.370000.377020.365500.37439+3.839%202,144-74.564%
2024-09-26
0.366000.367000.336290.36055+3.452%479,040-73.588%
2024-09-25
0.348000.353350.341730.34852-2.178%149,584-72.676%
2024-09-24
0.339000.356280.337180.35628+9.402%256,046-73.271%
2024-09-23
0.325000.334870.323920.32566+3.083%71,262-70.758%
2024-09-22
0.311000.318210.311000.31592-2.749%10,525-69.856%
2024-09-21
0.320200.324850.315090.32485+1.055%99,875-70.685%
2024-09-20
0.314840.329280.310830.32146+4.357%314,981-70.376%
2024-09-19
0.311000.320000.301240.30804+2.516%74,092-69.085%
2024-09-18
0.293500.300480.279370.30048+2.763%407,466-68.307%
2024-09-17
0.277780.293470.277780.29240+5.544%70,842-67.432%
2024-09-16
0.282000.285160.275080.27704-1.905%117,554-65.626%
2024-09-15
0.294000.299290.280590.28242-3.529%159,893-66.281%
2024-09-14
0.295590.298660.289440.29275-0.702%530,390-67.471%
2024-09-13
0.292000.297820.288450.29482+2.825%158,470-67.699%
2024-09-12
0.282000.293000.278050.28672+5.801%120,776-66.786%
2024-09-11
0.272000.272000.271000.27100-2.683%499-64.860%
2024-09-10
0.274850.285000.273960.27847+0.531%199,672-65.802%
2024-09-09
0.277000.277000.277000.27700+4.135%9,013-65.621%
2024-09-08
0.266000.266000.266000.26600+4.008%174-64.199%
2024-09-07
0.252720.259880.252720.25575-1.255%101,151-62.764%
2024-09-06
0.257000.259000.257000.25900-2.264%726-63.232%
2024-09-05
0.267000.267000.265000.26500+3.257%25,760-64.064%
2024-09-04
0.258890.258890.254890.25664-0.179%7,553-62.894%
2024-09-03
0.272440.280290.257100.25710-5.679%281,785-62.960%
2024-09-02
0.254370.275000.252080.27258+4.838%368,446-65.063%
2024-09-01
0.260000.260000.260000.26000-3.803%1,000-63.373%
2024-08-31
0.276720.276720.268630.27028+1.609%29,475-64.766%
2024-08-30
0.266000.266000.266000.26600-6.338%106-64.199%
2024-08-29
0.279000.284000.279000.28400+2.313%924-66.468%
2024-08-28
0.282730.289730.267500.27758-5.905%123,951-65.693%
2024-08-27
0.295000.295000.295000.29500-7.381%278-67.719%
2024-08-25
0.322000.324000.312030.31851-0.776%59,566-70.101%
2024-08-24
0.321000.321000.321000.32100+2.885%103-70.333%
2024-08-23
0.306000.315000.306000.31200+2.933%663-69.478%
2024-08-22
0.293360.303110.293360.30311+6.354%53,603-68.582%
2024-08-21
0.288000.291000.285000.28500-1.384%5,331-66.586%
2024-08-20
0.292000.292000.289000.28900+3.566%142-67.048%
2024-08-19
0.279000.283000.276000.27905-0.122%15,458-65.873%
2024-08-18
0.275970.289780.275780.27939+1.272%285,440-65.915%
2024-08-17
0.270640.277260.270090.27588+4.106%100,151-65.481%
2024-08-16
0.268000.268000.265000.26500-6.028%183-64.064%
2024-08-15
0.284000.284000.280000.28200-2.759%1,059-66.230%
2024-08-14
0.294000.298000.290000.29000-2.357%611-67.162%
2024-08-13
0.295000.297000.295000.29700-0.622%360-67.936%
2024-08-12
0.287000.301590.277000.29886+0.626%113,719-68.136%
2024-08-11
0.302000.307000.297000.29700-1.656%12,020-67.936%
2024-08-10
0.304000.304000.302000.30200+3.449%11,565-68.467%
2024-08-09
0.290000.320690.290000.29193-0.270%236,505-67.379%
2024-08-08
0.274000.294990.256200.29272+8.415%348,677-67.467%
2024-08-07
0.278000.278000.270000.27000-0.735%6,354-64.730%
2024-08-06
0.254000.273000.254000.27200+11.558%2,516-64.989%
2024-08-05
0.238000.275720.221660.24382-11.338%586,797-60.942%
2024-08-04
0.265000.275000.265000.27500-15.533%634-65.371%
2024-08-02
0.330000.337480.324840.32557+2.703%14,292-70.750%
2024-08-01
0.331000.331000.317000.31700-11.453%94-69.959%
2024-07-31
0.364000.364000.358000.35800-6.535%37,403-73.399%
2024-07-30
0.372790.383030.372790.38303+0.533%9,819-75.138%
2024-07-29
0.389000.389000.381000.38100-3.299%251-75.005%
2024-07-28
0.389000.394000.389000.39400+2.073%2,610-75.830%
2024-07-27
0.404000.404000.385000.38600-3.500%20,038-75.329%
2024-07-26
0.385000.400000.385000.40000+8.401%14,527-76.193%
2024-07-25
0.344000.369000.344000.36900+5.429%1,463-74.192%
2024-07-24
0.355000.366000.350000.35000+5.165%8,364-72.791%
2024-07-23
0.350000.351920.328900.33281-5.986%172,636-71.386%
2024-07-22
0.357000.357000.354000.35400-2.210%10,951-73.099%
2024-07-21
0.362000.362000.362000.36200-2.294%632-73.693%
2024-07-20
0.360000.371650.357160.37050+4.661%257,177-74.297%
2024-07-19
0.340000.354000.340000.35400+0.568%757-73.099%
2024-07-18
0.352000.352000.352000.35200-0.528%444-72.946%
2024-07-17
0.362000.362030.343900.35387+6.587%113,280-73.089%
2024-07-16
0.317000.332000.317000.33200-2.065%755-71.316%
2024-07-15
0.322000.339000.321000.33900+11.352%2,180-71.909%
2024-07-14
0.305000.314000.300870.30444+0.145%74,352-68.720%
2024-07-13
0.293000.304000.293000.30400+4.467%4,889-68.674%
2024-07-12
0.287000.292000.285000.29100-4.618%6,245-67.275%
2024-07-11
0.305000.310970.293000.30509+0.359%190,870-68.786%
2024-07-10
0.299000.304000.299000.30400+2.357%1,731-68.674%
2024-07-09
0.291000.297000.291000.29700-0.013%479-67.936%
2024-07-08
0.294000.298920.274000.29704+1.726%56,757-67.940%
2024-07-07
0.292000.292000.285000.29200-1.017%8,004-67.387%
2024-07-06
0.287000.295000.287000.29500+16.915%5,783-67.719%
2024-07-05
0.250000.263000.238710.25232-8.748%260,115-62.258%
2024-07-04
0.283000.316890.274310.27651-11.480%298,669-65.560%
2024-07-03
0.337350.339960.308440.31237-3.015%140,475-69.514%
2024-07-02
0.329000.336000.320120.32208+0.681%154,829-70.433%
2024-07-01
0.326000.328630.317330.31990-1.134%125,082-70.231%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC