Dark

PYTHUSD
PYTH / United States dollar
crypto Composite

Real-time

May 17, 2025 1:12:00 AM EDT

0.15725USD-0.926%(-0.00147)68,1050

0.15426Bid 0.15453Ask 0.00027Spread

Composite
0.15725 Kraken
0.16127 Gemini
0.15725 OKX
0.16190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.15636	0.15730	0.15370	0.15725	-0.926%	68,105	0.000%
2025-05-16	0.16532	0.16955	0.15872	0.15872	-3.981%	104,939	-0.926%
2025-05-15	0.18426	0.18458	0.16179	0.16530	-10.788%	149,475	-4.870%
2025-05-14	0.19690	0.20662	0.18203	0.18529	-3.455%	2,663,274	-15.133%
2025-05-13	0.18150	0.19317	0.17675	0.19192	+1.011%	1,263,197	-18.065%
2025-05-12	0.19990	0.20762	0.17540	0.19000	+2.288%	1,522,602	-17.237%
2025-05-11	0.18590	0.19196	0.18262	0.18575	-5.288%	198,192	-15.343%
2025-05-10	0.18790	0.19680	0.18253	0.19612	+1.108%	130,151	-19.819%
2025-05-09	0.15180	0.21021	0.15180	0.19397	+29.012%	472,955	-18.931%
2025-05-08	0.13620	0.15180	0.13300	0.15035	+12.084%	360,316	+4.589%
2025-05-07	0.13430	0.13643	0.13100	0.13414	-0.512%	257,191	+17.228%
2025-05-06	0.13760	0.14024	0.12888	0.13483	-2.685%	888,431	+16.628%
2025-05-05	0.13620	0.13967	0.13430	0.13855	+2.115%	1,088,524	+13.497%
2025-05-04	0.14090	0.14470	0.13530	0.13568	-4.377%	44,379	+15.898%
2025-05-03	0.14640	0.15012	0.14050	0.14189	-5.595%	9,362	+10.825%
2025-05-02	0.15590	0.15840	0.14917	0.15030	-1.688%	24,529	+4.624%
2025-05-01	0.15100	0.15504	0.14975	0.15288	-0.228%	62,561	+2.858%
2025-04-30	0.15260	0.15504	0.14367	0.15323	+0.776%	79,362	+2.624%
2025-04-29	0.16100	0.16207	0.14996	0.15205	-5.111%	619,678	+3.420%
2025-04-28	0.16030	0.16132	0.14636	0.16024	+3.327%	1,689,913	-1.866%
2025-04-27	0.15960	0.16474	0.15320	0.15508	-5.057%	19,221	+1.399%
2025-04-26	0.16340	0.16725	0.16000	0.16334	-0.031%	14,325	-3.728%
2025-04-25	0.16040	0.16510	0.15910	0.16339	+1.308%	38,045	-3.758%
2025-04-24	0.14540	0.16128	0.14400	0.16128	+6.231%	73,702	-2.499%
2025-04-23	0.15040	0.15704	0.14900	0.15182	+1.674%	1,141,978	+3.577%
2025-04-22	0.14060	0.15000	0.13891	0.14932	+6.361%	586,580	+5.311%
2025-04-21	0.14680	0.14727	0.13900	0.14039	-3.005%	578,439	+12.009%
2025-04-20	0.14050	0.14591	0.13870	0.14474	+3.172%	12,009	+8.643%
2025-04-19	0.13660	0.14040	0.13589	0.14029	+2.875%	9,356	+12.089%
2025-04-18	0.13770	0.13960	0.13536	0.13637	-0.329%	30,050	+15.311%
2025-04-17	0.12890	0.14140	0.12400	0.13682	+8.977%	83,672	+14.932%
2025-04-16	0.12600	0.12728	0.12094	0.12555	+0.843%	496,521	+25.249%
2025-04-15	0.13100	0.13428	0.12413	0.12450	-4.642%	570,097	+26.305%
2025-04-14	0.13610	0.13732	0.13000	0.13056	+0.850%	741,067	+20.443%
2025-04-13	0.13600	0.13850	0.12946	0.12946	-6.527%	841,222	+21.466%
2025-04-12	0.13630	0.13850	0.12752	0.13850	+7.506%	58,978	+13.538%
2025-04-11	0.12520	0.12948	0.12239	0.12883	+0.562%	39,369	+22.060%
2025-04-10	0.12380	0.12812	0.11700	0.12811	+0.329%	76,292	+22.746%
2025-04-09	0.12880	0.13000	0.10963	0.12769	+11.891%	1,505,874	+23.150%
2025-04-08	0.12100	0.12460	0.11387	0.11412	-5.200%	648,137	+37.794%
2025-04-07	0.11100	0.12536	0.10478	0.12038	+4.117%	2,542,730	+30.628%
2025-04-06	0.13160	0.13241	0.11323	0.11562	-12.740%	2,228,744	+36.006%
2025-04-05	0.13160	0.13700	0.13000	0.13250	-1.655%	260,172	+18.679%
2025-04-04	0.13100	0.13600	0.12676	0.13473	+2.863%	606,677	+16.715%
2025-04-03	0.12870	0.13700	0.12600	0.13098	-2.225%	1,141,304	+20.056%
2025-04-02	0.14300	0.15015	0.13200	0.13396	-8.121%	1,153,039	+17.386%
2025-04-01	0.13900	0.14909	0.13900	0.14580	+4.546%	490,667	+7.853%
2025-03-31	0.14400	0.14536	0.13600	0.13946	-4.059%	812,608	+12.756%
2025-03-30	0.14400	0.15100	0.14300	0.14536	+1.643%	70,150	+8.180%
2025-03-29	0.15300	0.15300	0.14010	0.14301	-6.081%	674,531	+9.957%
2025-03-28	0.16600	0.16996	0.14900	0.15227	-10.102%	716,694	+3.271%
2025-03-27	0.17400	0.17404	0.16665	0.16938	-0.159%	416,235	-7.161%
2025-03-26	0.17300	0.17653	0.16720	0.16965	-2.078%	941,183	-7.309%
2025-03-25	0.17400	0.17597	0.16425	0.17325	+2.972%	678,029	-9.235%
2025-03-24	0.16800	0.17142	0.15912	0.16825	+5.459%	1,069,350	-6.538%
2025-03-23	0.16000	0.16781	0.15684	0.15954	-1.439%	229,511	-1.435%
2025-03-22	0.15100	0.16226	0.14781	0.16187	+9.268%	283,701	-2.854%
2025-03-21	0.15100	0.15121	0.14366	0.14814	-0.863%	426,994	+6.150%
2025-03-20	0.15200	0.15741	0.14701	0.14943	-4.414%	252,547	+5.233%
2025-03-19	0.15100	0.15640	0.14940	0.15633	+4.241%	459,659	+0.588%
2025-03-18	0.15300	0.15400	0.14413	0.14997	+0.294%	361,487	+4.854%
2025-03-17	0.14700	0.15504	0.14464	0.14953	+2.897%	277,522	+5.163%
2025-03-16	0.15100	0.15318	0.14393	0.14532	-3.990%	606,740	+8.209%
2025-03-15	0.14900	0.15354	0.14865	0.15136	+1.809%	301,270	+3.891%
2025-03-14	0.14100	0.15110	0.14100	0.14867	+5.283%	973,801	+5.771%
2025-03-13	0.14400	0.14756	0.13677	0.14121	-2.815%	842,511	+11.359%
2025-03-12	0.14100	0.14636	0.13377	0.14530	+3.365%	737,926	+8.224%
2025-03-11	0.13800	0.14587	0.12770	0.14057	+1.283%	1,359,097	+11.866%
2025-03-10	0.14700	0.15949	0.13528	0.13879	-5.133%	1,577,657	+13.301%
2025-03-09	0.16800	0.16832	0.14570	0.14630	-12.636%	1,191,531	+7.485%
2025-03-08	0.17000	0.17142	0.16365	0.16746	-1.984%	574,268	-6.097%
2025-03-07	0.18200	0.18330	0.16970	0.17085	-5.681%	670,443	-7.960%
2025-03-06	0.18700	0.19198	0.17978	0.18114	-2.947%	726,143	-13.189%
2025-03-05	0.17600	0.18752	0.17418	0.18664	+5.220%	546,631	-15.747%
2025-03-04	0.18200	0.18339	0.16323	0.17738	-16.192%	1,610,149	-11.349%
2025-03-03	0.22000	0.22153	0.18200	0.21165	-4.239%	434,358	-25.703%
2025-03-02	0.21000	0.22339	0.19823	0.22102	+8.375%	981,715	-28.853%
2025-03-01	0.21100	0.21144	0.19773	0.20394	-2.710%	182,395	-22.894%
2025-02-28	0.20100	0.21251	0.18941	0.20962	+0.263%	822,123	-24.983%
2025-02-27	0.21500	0.22152	0.20614	0.20907	-0.642%	1,377,179	-24.786%
2025-02-26	0.21100	0.21672	0.20036	0.21042	+0.339%	627,743	-25.269%
2025-02-25	0.20100	0.21416	0.18879	0.20971	-4.647%	1,490,433	-25.015%
2025-02-24	0.23600	0.24869	0.20495	0.21993	-10.189%	916,129	-28.500%
2025-02-23	0.24200	0.24899	0.23463	0.24488	+2.370%	735,235	-35.785%
2025-02-22	0.23200	0.25086	0.23147	0.23921	+2.253%	1,269,063	-34.263%
2025-02-21	0.24900	0.25583	0.22821	0.23394	-3.510%	3,670,891	-32.782%
2025-02-20	0.21600	0.26450	0.20997	0.24245	+14.320%	3,604,562	-35.141%
2025-02-19	0.20600	0.21847	0.20036	0.21208	+2.931%	1,390,685	-25.853%
2025-02-18	0.20900	0.22309	0.19900	0.20604	-0.961%	128,876	-23.680%
2025-02-17	0.21100	0.21943	0.20304	0.20804	-1.216%	625,126	-24.414%
2025-02-16	0.21400	0.21785	0.20614	0.21060	-1.754%	1,050,679	-25.332%
2025-02-15	0.22900	0.23281	0.21121	0.21436	-7.925%	968,571	-26.642%
2025-02-14	0.20700	0.25018	0.20385	0.23281	+14.302%	2,804,962	-32.456%
2025-02-13	0.21100	0.21525	0.20069	0.20368	-3.893%	423,725	-22.796%
2025-02-12	0.20200	0.21562	0.19326	0.21193	+5.743%	971,729	-25.801%
2025-02-11	0.20800	0.21447	0.19637	0.20042	+0.115%	418,567	-21.540%
2025-02-10	0.19500	0.20434	0.18845	0.20019	+2.451%	765,527	-21.450%
2025-02-09	0.19800	0.20123	0.18596	0.19540	+2.314%	908,395	-19.524%
2025-02-08	0.17700	0.19098	0.17394	0.19098	+7.831%	675,264	-17.662%
2025-02-07	0.18300	0.19404	0.17150	0.17711	-2.794%	843,935	-11.213%
2025-02-06	0.20100	0.20314	0.18079	0.18220	-7.817%	826,556	-13.694%
2025-02-05	0.20400	0.20958	0.19450	0.19765	-3.562%	965,617	-20.440%
2025-02-04	0.22400	0.22783	0.19690	0.20495	-8.745%	1,158,297	-23.274%
2025-02-03	0.20700	0.22755	0.16500	0.22459	+0.862%	3,910,672	-29.984%
2025-02-02	0.26000	0.26074	0.21472	0.22267	-13.513%	1,705,850	-29.380%
2025-02-01	0.28800	0.28896	0.25608	0.25746	-9.758%	496,150	-38.923%
2025-01-31	0.28500	0.29744	0.28266	0.28530	-0.419%	567,696	-44.883%
2025-01-30	0.27300	0.29200	0.27100	0.28650	+4.182%	707,365	-45.113%
2025-01-29	0.26749	0.28500	0.26300	0.27500	+3.383%	695,712	-42.818%
2025-01-28	0.29211	0.29442	0.26537	0.26600	-8.276%	721,682	-40.883%
2025-01-27	0.30382	0.30500	0.27271	0.29000	-4.918%	2,476,697	-45.776%
2025-01-26	0.31559	0.32600	0.30352	0.30500	-4.088%	501,893	-48.443%
2025-01-25	0.30829	0.32222	0.30475	0.31800	+2.581%	562,482	-50.550%
2025-01-24	0.31980	0.32900	0.30588	0.31000	-2.516%	671,508	-49.274%
2025-01-23	0.31924	0.32413	0.30500	0.31800	-1.548%	214,168	-50.550%
2025-01-22	0.31982	0.33374	0.31522	0.32300	+0.938%	185,739	-51.316%
2025-01-21	0.30680	0.33300	0.29500	0.32000	+3.560%	69,902	-50.859%
2025-01-20	0.31168	0.34472	0.30235	0.30900	-2.215%	1,783,889	-49.110%
2025-01-19	0.35354	0.36796	0.31400	0.31600	-12.465%	1,127,827	-50.237%
2025-01-18	0.35090	0.37100	0.33310	0.36100	+0.557%	845,193	-56.440%
2025-01-17	0.34498	0.36000	0.33700	0.35900	+7.164%	130,740	-56.198%
2025-01-16	0.34428	0.35180	0.32891	0.33500	-2.616%	376,388	-53.060%
2025-01-15	0.32359	0.35242	0.31381	0.34400	+6.173%	299,001	-54.288%
2025-01-14	0.31717	0.32870	0.31040	0.32400	+3.514%	611,322	-51.466%
2025-01-13	0.32655	0.33333	0.28788	0.31300	-3.988%	1,432,016	-49.760%
2025-01-12	0.33038	0.33639	0.32306	0.32600	-0.610%	304,501	-51.764%
2025-01-11	0.32627	0.33500	0.32426	0.32800	-1.205%	83,118	-52.058%
2025-01-10	0.33106	0.33978	0.32200	0.33200	+1.529%	163,265	-52.636%
2025-01-09	0.33976	0.34153	0.31974	0.32700	-4.106%	101,270	-51.911%
2025-01-08	0.35555	0.35906	0.32133	0.34100	-5.014%	576,514	-53.886%
2025-01-07	0.40000	0.40321	0.35500	0.35900	-9.343%	114,732	-56.198%
2025-01-06	0.39245	0.40904	0.38359	0.39600	+1.279%	712,368	-60.290%
2025-01-05	0.39234	0.39500	0.38206	0.39100	-0.255%	532,660	-59.783%
2025-01-04	0.38911	0.39618	0.38439	0.39200	+1.031%	353,478	-59.885%
2025-01-03	0.36897	0.39205	0.36511	0.38800	+5.435%	135,232	-59.472%
2025-01-02	0.36230	0.38139	0.36200	0.36800	+1.657%	224,240	-57.269%
2025-01-01	0.35221	0.36448	0.34447	0.36200	+3.134%	1,125,217	-56.561%
2024-12-31	0.35155	0.37110	0.34881	0.35100	-3.306%	1,045,767	-55.199%
2024-12-30	0.37656	0.38378	0.35700	0.36300	-2.941%	878,237	-56.680%
2024-12-29	0.38854	0.39530	0.36829	0.37400	-3.359%	209,389	-57.955%
2024-12-28	0.36357	0.38800	0.36109	0.38700	+6.906%	59,789	-59.367%
2024-12-27	0.36334	0.38524	0.35949	0.36200	+0.277%	252,138	-56.561%
2024-12-26	0.39175	0.39700	0.35700	0.36100	-7.673%	128,423	-56.440%
2024-12-25	0.39477	0.40290	0.38692	0.39100	-1.013%	314,418	-59.783%
2024-12-24	0.38546	0.40496	0.37477	0.39500	+3.675%	541,011	-60.190%
2024-12-23	0.36871	0.38660	0.35025	0.38100	+6.425%	275,315	-58.727%
2024-12-22	0.35965	0.37350	0.35000	0.35800	-0.279%	231,070	-56.075%
2024-12-21	0.38579	0.40589	0.35847	0.35900	-6.266%	238,092	-56.198%
2024-12-20	0.36642	0.40904	0.32469	0.38300	+2.957%	748,249	-58.943%
2024-12-19	0.39398	0.40481	0.35238	0.37200	-7.692%	3,499,991	-57.728%
2024-12-18	0.42910	0.45287	0.39030	0.40300	-10.841%	4,321,747	-60.980%
2024-12-17	0.46363	0.49101	0.44622	0.45200	-8.130%	1,283,200	-65.210%
2024-12-16	0.46421	0.50528	0.44602	0.49200	+3.797%	914,185	-68.039%
2024-12-15	0.42835	0.47649	0.41669	0.47400	+9.722%	464,848	-66.825%
2024-12-14	0.46263	0.46880	0.41808	0.43200	-5.882%	379,607	-63.600%
2024-12-13	0.45051	0.46152	0.43200	0.45900	+0.658%	209,440	-65.741%
2024-12-12	0.43838	0.47043	0.43753	0.45600	+3.401%	2,342,534	-65.515%
2024-12-11	0.40698	0.44700	0.39398	0.44100	+6.780%	2,211,952	-64.342%
2024-12-10	0.40480	0.42254	0.37238	0.41300	+1.975%	1,836,403	-61.925%
2024-12-09	0.49028	0.51284	0.36240	0.40500	-21.053%	1,005,045	-61.173%
2024-12-08	0.51607	0.52723	0.50000	0.51300	-2.471%	1,077,173	-69.347%
2024-12-07	0.51808	0.53770	0.51000	0.52600	+2.534%	372,661	-70.105%
2024-12-06	0.50474	0.53480	0.49677	0.51300	+1.183%	2,506,995	-69.347%
2024-12-05	0.51797	0.53404	0.47335	0.50700	-2.500%	881,305	-68.984%
2024-12-04	0.52551	0.57125	0.50892	0.52000	-1.701%	4,217,028	-69.760%
2024-12-03	0.51454	0.55255	0.48264	0.52900	+3.119%	193,921	-70.274%
2024-12-02	0.48671	0.51688	0.45820	0.51300	+0.588%	2,042,158	-69.347%
2024-12-01	0.49962	0.52967	0.47800	0.51000	+2.204%	421,568	-69.167%
2024-11-30	0.48482	0.50254	0.47070	0.49900	+3.099%	599,171	-68.487%
2024-11-29	0.47957	0.49312	0.46600	0.48400	-0.412%	501,126	-67.510%
2024-11-28	0.47234	0.48900	0.46100	0.48600	+3.404%	465,704	-67.644%
2024-11-27	0.42491	0.47654	0.41757	0.47000	+9.939%	2,579,858	-66.543%
2024-11-26	0.44800	0.46000	0.40572	0.42751	-5.839%	1,067,663	-63.217%
2024-11-25	0.42900	0.46999	0.42900	0.45402	+11.855%	2,086,882	-65.365%
2024-11-24	0.41400	0.45541	0.39798	0.40590	-5.519%	1,007,208	-61.259%
2024-11-23	0.41000	0.43800	0.40803	0.42961	+6.863%	867,433	-63.397%
2024-11-22	0.41300	0.41300	0.39200	0.40202	+0.262%	151,693	-60.885%
2024-11-21	0.41000	0.42400	0.38869	0.40097	+0.840%	267,712	-60.783%
2024-11-20	0.40500	0.41900	0.38991	0.39763	-5.389%	328,003	-60.453%
2024-11-19	0.41900	0.42165	0.40400	0.42028	+0.262%	222,253	-62.584%
2024-11-18	0.41400	0.43000	0.39991	0.41918	+2.264%	3,146,801	-62.486%
2024-11-17	0.43000	0.45948	0.40891	0.40990	-4.452%	964,139	-61.637%
2024-11-16	0.41900	0.43357	0.41047	0.42900	+5.973%	2,573,968	-63.345%
2024-11-15	0.39300	0.42318	0.39012	0.40482	+0.422%	732,481	-61.156%
2024-11-14	0.40600	0.42323	0.38800	0.40312	+2.693%	351,566	-60.992%
2024-11-13	0.41700	0.42800	0.38351	0.39255	-9.759%	287,184	-59.941%
2024-11-12	0.44400	0.44400	0.39700	0.43500	+0.230%	135,583	-63.851%
2024-11-11	0.42600	0.44900	0.40760	0.43400	+3.895%	363,580	-63.767%
2024-11-10	0.41800	0.44200	0.40300	0.41773	-1.460%	44,866	-62.356%
2024-11-09	0.41300	0.43324	0.39931	0.42392	+3.211%	992,338	-62.906%
2024-11-08	0.41200	0.43048	0.40331	0.41073	+4.773%	2,083,285	-61.715%
2024-11-07	0.38500	0.39800	0.37047	0.39202	+4.539%	524,641	-59.887%
2024-11-06	0.34800	0.39000	0.34800	0.37500	+12.440%	3,322,070	-58.067%
2024-11-05	0.32400	0.34600	0.32300	0.33351	-0.445%	112,540	-52.850%
2024-11-04	0.33100	0.33500	0.31400	0.33500	-1.180%	156,760	-53.060%
2024-11-03	0.35100	0.35100	0.32000	0.33900	-7.609%	58,886	-53.614%
2024-11-02	0.36600	0.37723	0.34800	0.36692	-0.574%	99,476	-57.143%
2024-11-01	0.37700	0.38237	0.35900	0.36904	-1.178%	69,256	-57.389%
2024-10-31	0.37900	0.46320	0.37168	0.37344	-3.584%	1,960,060	-57.891%
2024-10-30	0.38800	0.40698	0.36700	0.38732	+1.926%	580,935	-59.400%
2024-10-29	0.36100	0.40000	0.36100	0.38000	+8.108%	4,878,574	-58.618%
2024-10-28	0.36500	0.37249	0.34389	0.35150	-3.240%	368,259	-55.263%
2024-10-27	0.36500	0.36706	0.35245	0.36327	+3.035%	205,824	-56.713%
2024-10-26	0.34500	0.35384	0.33723	0.35257	-4.026%	158,688	-55.399%
2024-10-25	0.36700	0.37305	0.32600	0.36736	-2.815%	220,138	-57.195%
2024-10-24	0.36000	0.37800	0.35000	0.37800	+12.658%	5,719	-58.399%
2024-10-23	0.34300	0.34726	0.32200	0.33553	-1.685%	379,180	-53.134%
2024-10-22	0.34400	0.35999	0.34128	0.34128	-2.586%	121,765	-53.923%
2024-10-21	0.35900	0.36753	0.34200	0.35034	+0.473%	77,679	-55.115%
2024-10-20	0.35700	0.35700	0.34090	0.34869	+0.032%	48,317	-54.903%
2024-10-19	0.34500	0.35194	0.34500	0.34858	+1.370%	23,454	-54.888%
2024-10-18	0.34300	0.37500	0.33574	0.34387	-3.171%	487,466	-54.271%
2024-10-17	0.34200	0.36257	0.34100	0.35513	-1.520%	29,813	-55.720%
2024-10-16	0.34200	0.36277	0.33699	0.36061	+4.015%	384,219	-56.393%
2024-10-15	0.34900	0.35416	0.33280	0.34669	-0.946%	514,367	-54.642%
2024-10-14	0.32500	0.35000	0.32500	0.35000	+11.568%	577,239	-55.071%
2024-10-13	0.32300	0.32587	0.30922	0.31371	-3.808%	103,154	-49.874%
2024-10-12	0.31961	0.32791	0.31943	0.32613	+2.152%	548,745	-51.783%
2024-10-11	0.30200	0.32155	0.30200	0.31926	+5.485%	147,603	-50.745%
2024-10-10	0.30300	0.30705	0.29813	0.30266	-2.273%	186,355	-48.044%
2024-10-09	0.31000	0.31393	0.30500	0.30970	-3.324%	35,794	-49.225%
2024-10-08	0.32000	0.32769	0.31200	0.32035	-6.527%	38,574	-50.913%
2024-10-07	0.34200	0.34533	0.32500	0.34272	+2.981%	31,766	-54.117%
2024-10-06	0.34200	0.34200	0.33280	0.33280	-0.428%	14,095	-52.749%
2024-10-05	0.33600	0.33770	0.32922	0.33423	+1.676%	25,235	-52.952%
2024-10-04	0.31125	0.33279	0.30837	0.32872	+5.654%	212,364	-52.163%
2024-10-03	0.32208	0.33440	0.30263	0.31113	-3.232%	660,712	-49.458%
2024-10-02	0.32400	0.35583	0.31414	0.32152	+2.857%	451,687	-51.092%
2024-10-01	0.33400	0.35165	0.30368	0.31259	-10.724%	970,217	-49.694%
2024-09-30	0.36000	0.37080	0.34300	0.35014	-7.068%	257,400	-55.089%
2024-09-29	0.37700	0.37700	0.35384	0.37677	+5.346%	181,817	-58.264%
2024-09-28	0.35500	0.37247	0.35300	0.35765	-4.471%	111,113	-56.032%
2024-09-27	0.37000	0.37702	0.36550	0.37439	+3.839%	202,144	-57.998%
2024-09-26	0.36600	0.36700	0.33629	0.36055	+3.452%	479,040	-56.386%
2024-09-25	0.34800	0.35335	0.34173	0.34852	-2.178%	149,584	-54.881%
2024-09-24	0.33900	0.35628	0.33718	0.35628	+9.402%	256,046	-55.863%
2024-09-23	0.32500	0.33487	0.32392	0.32566	+3.083%	71,262	-51.713%
2024-09-22	0.31100	0.31821	0.31100	0.31592	-2.749%	10,525	-50.225%
2024-09-21	0.32020	0.32485	0.31509	0.32485	+1.055%	99,875	-51.593%
2024-09-20	0.31484	0.32928	0.31083	0.32146	+4.357%	314,981	-51.083%
2024-09-19	0.31100	0.32000	0.30124	0.30804	+2.516%	74,092	-48.951%
2024-09-18	0.29350	0.30048	0.27937	0.30048	+2.763%	407,466	-47.667%
2024-09-17	0.27778	0.29347	0.27778	0.29240	+5.544%	70,842	-46.221%
2024-09-16	0.28200	0.28516	0.27508	0.27704	-1.905%	117,554	-43.239%
2024-09-15	0.29400	0.29929	0.28059	0.28242	-3.529%	159,893	-44.321%
2024-09-14	0.29559	0.29866	0.28944	0.29275	-0.702%	530,390	-46.285%
2024-09-13	0.29200	0.29782	0.28845	0.29482	+2.825%	158,470	-46.662%
2024-09-12	0.28200	0.29300	0.27805	0.28672	+5.801%	120,776	-45.156%
2024-09-11	0.27200	0.27200	0.27100	0.27100	-2.683%	499	-41.974%
2024-09-10	0.27485	0.28500	0.27396	0.27847	+0.531%	199,672	-43.531%
2024-09-09	0.27700	0.27700	0.27700	0.27700	+4.135%	9,013	-43.231%
2024-09-08	0.26600	0.26600	0.26600	0.26600	+4.008%	174	-40.883%
2024-09-07	0.25272	0.25988	0.25272	0.25575	-1.255%	101,151	-38.514%
2024-09-06	0.25700	0.25900	0.25700	0.25900	-2.264%	726	-39.286%
2024-09-05	0.26700	0.26700	0.26500	0.26500	+3.257%	25,760	-40.660%
2024-09-04	0.25889	0.25889	0.25489	0.25664	-0.179%	7,553	-38.727%
2024-09-03	0.27244	0.28029	0.25710	0.25710	-5.679%	281,785	-38.837%
2024-09-02	0.25437	0.27500	0.25208	0.27258	+4.838%	368,446	-42.311%
2024-09-01	0.26000	0.26000	0.26000	0.26000	-3.803%	1,000	-39.519%
2024-08-31	0.27672	0.27672	0.26863	0.27028	+1.609%	29,475	-41.820%
2024-08-30	0.26600	0.26600	0.26600	0.26600	-6.338%	106	-40.883%
2024-08-29	0.27900	0.28400	0.27900	0.28400	+2.313%	924	-44.630%
2024-08-28	0.28273	0.28973	0.26750	0.27758	-5.905%	123,951	-43.350%
2024-08-27	0.29500	0.29500	0.29500	0.29500	-7.381%	278	-46.695%
2024-08-25	0.32200	0.32400	0.31203	0.31851	-0.776%	59,566	-50.629%
2024-08-24	0.32100	0.32100	0.32100	0.32100	+2.885%	103	-51.012%
2024-08-23	0.30600	0.31500	0.30600	0.31200	+2.933%	663	-49.599%
2024-08-22	0.29336	0.30311	0.29336	0.30311	+6.354%	53,603	-48.121%
2024-08-21	0.28800	0.29100	0.28500	0.28500	-1.384%	5,331	-44.825%
2024-08-20	0.29200	0.29200	0.28900	0.28900	+3.566%	142	-45.588%
2024-08-19	0.27900	0.28300	0.27600	0.27905	-0.122%	15,458	-43.648%
2024-08-18	0.27597	0.28978	0.27578	0.27939	+1.272%	285,440	-43.717%
2024-08-17	0.27064	0.27726	0.27009	0.27588	+4.106%	100,151	-43.001%
2024-08-16	0.26800	0.26800	0.26500	0.26500	-6.028%	183	-40.660%
2024-08-15	0.28400	0.28400	0.28000	0.28200	-2.759%	1,059	-44.238%
2024-08-14	0.29400	0.29800	0.29000	0.29000	-2.357%	611	-45.776%
2024-08-13	0.29500	0.29700	0.29500	0.29700	-0.622%	360	-47.054%
2024-08-12	0.28700	0.30159	0.27700	0.29886	+0.626%	113,719	-47.383%
2024-08-11	0.30200	0.30700	0.29700	0.29700	-1.656%	12,020	-47.054%
2024-08-10	0.30400	0.30400	0.30200	0.30200	+3.449%	11,565	-47.930%
2024-08-09	0.29000	0.32069	0.29000	0.29193	-0.270%	236,505	-46.134%
2024-08-08	0.27400	0.29499	0.25620	0.29272	+8.415%	348,677	-46.280%
2024-08-07	0.27800	0.27800	0.27000	0.27000	-0.735%	6,354	-41.759%
2024-08-06	0.25400	0.27300	0.25400	0.27200	+11.558%	2,516	-42.188%
2024-08-05	0.23800	0.27572	0.22166	0.24382	-11.338%	586,797	-35.506%
2024-08-04	0.26500	0.27500	0.26500	0.27500	-15.533%	634	-42.818%
2024-08-02	0.33000	0.33748	0.32484	0.32557	+2.703%	14,292	-51.700%
2024-08-01	0.33100	0.33100	0.31700	0.31700	-11.453%	94	-50.394%
2024-07-31	0.36400	0.36400	0.35800	0.35800	-6.535%	37,403	-56.075%
2024-07-30	0.37279	0.38303	0.37279	0.38303	+0.533%	9,819	-58.946%
2024-07-29	0.38900	0.38900	0.38100	0.38100	-3.299%	251	-58.727%
2024-07-28	0.38900	0.39400	0.38900	0.39400	+2.073%	2,610	-60.089%
2024-07-27	0.40400	0.40400	0.38500	0.38600	-3.500%	20,038	-59.262%
2024-07-26	0.38500	0.40000	0.38500	0.40000	+8.401%	14,527	-60.688%
2024-07-25	0.34400	0.36900	0.34400	0.36900	+5.429%	1,463	-57.385%
2024-07-24	0.35500	0.36600	0.35000	0.35000	+5.165%	8,364	-55.071%
2024-07-23	0.35000	0.35192	0.32890	0.33281	-5.986%	172,636	-52.751%
2024-07-22	0.35700	0.35700	0.35400	0.35400	-2.210%	10,951	-55.579%
2024-07-21	0.36200	0.36200	0.36200	0.36200	-2.294%	632	-56.561%
2024-07-20	0.36000	0.37165	0.35716	0.37050	+4.661%	257,177	-57.557%
2024-07-19	0.34000	0.35400	0.34000	0.35400	+0.568%	757	-55.579%
2024-07-18	0.35200	0.35200	0.35200	0.35200	-0.528%	444	-55.327%
2024-07-17	0.36200	0.36203	0.34390	0.35387	+6.587%	113,280	-55.563%
2024-07-16	0.31700	0.33200	0.31700	0.33200	-2.065%	755	-52.636%
2024-07-15	0.32200	0.33900	0.32100	0.33900	+11.352%	2,180	-53.614%
2024-07-14	0.30500	0.31400	0.30087	0.30444	+0.145%	74,352	-48.348%
2024-07-13	0.29300	0.30400	0.29300	0.30400	+4.467%	4,889	-48.273%
2024-07-12	0.28700	0.29200	0.28500	0.29100	-4.618%	6,245	-45.962%
2024-07-11	0.30500	0.31097	0.29300	0.30509	+0.359%	190,870	-48.458%
2024-07-10	0.29900	0.30400	0.29900	0.30400	+2.357%	1,731	-48.273%
2024-07-09	0.29100	0.29700	0.29100	0.29700	-0.013%	479	-47.054%
2024-07-08	0.29400	0.29892	0.27400	0.29704	+1.726%	56,757	-47.061%
2024-07-07	0.29200	0.29200	0.28500	0.29200	-1.017%	8,004	-46.147%
2024-07-06	0.28700	0.29500	0.28700	0.29500	+16.915%	5,783	-46.695%
2024-07-05	0.25000	0.26300	0.23871	0.25232	-8.748%	260,115	-37.678%
2024-07-04	0.28300	0.31689	0.27431	0.27651	-11.480%	298,669	-43.130%
2024-07-03	0.33735	0.33996	0.30844	0.31237	-3.015%	140,475	-49.659%
2024-07-02	0.32900	0.33600	0.32012	0.32208	+0.681%	154,829	-51.177%
2024-07-01	0.32600	0.32863	0.31733	0.31990	-1.134%	125,082	-50.844%
2024-06-30	0.31500	0.32357	0.30420	0.32357	+4.159%	129,211	-51.402%
2024-06-29	0.31776	0.32200	0.30915	0.31065	-1.478%	176,492	-49.380%
2024-06-28	0.32700	0.33596	0.31477	0.31531	-5.649%	97,458	-50.128%
2024-06-27	0.31600	0.33707	0.30542	0.33419	+6.399%	240,504	-52.946%
2024-06-26	0.32500	0.33412	0.31000	0.31409	-4.668%	1,512,260	-49.935%
2024-06-25	0.33600	0.33819	0.31800	0.32947	+2.495%	152,414	-52.272%
2024-06-24	0.29300	0.32145	0.28850	0.32145	+3.955%	222,082	-51.081%
2024-06-23	0.31900	0.32649	0.30471	0.30922	-1.931%	116,016	-49.146%
2024-06-22	0.31700	0.32400	0.31400	0.31531	-1.005%	134,283	-50.128%
2024-06-21	0.31500	0.32476	0.31025	0.31851	+2.087%	132,380	-50.629%
2024-06-20	0.32300	0.32970	0.30870	0.31200	+0.322%	229,763	-49.599%
2024-06-19	0.31700	0.35537	0.29587	0.31100	+3.770%	420,805	-49.437%
2024-06-18	0.31500	0.32902	0.27500	0.29970	-9.179%	891,997	-47.531%
2024-06-17	0.35600	0.36313	0.31796	0.32999	-9.505%	638,876	-52.347%
2024-06-16	0.34900	0.37045	0.34240	0.36465	+2.433%	107,511	-56.876%
2024-06-15	0.35600	0.35956	0.35305	0.35599	+0.239%	85,317	-55.827%
2024-06-14	0.35000	0.38043	0.33887	0.35514	-5.121%	1,014,112	-55.722%
2024-06-13	0.38900	0.39778	0.37431	0.37431	-6.465%	244,596	-57.989%
2024-06-12	0.38600	0.41704	0.36920	0.40018	+4.682%	339,241	-60.705%
2024-06-11	0.39400	0.40529	0.37621	0.38228	-5.698%	439,019	-58.865%
2024-06-10	0.41800	0.42898	0.40355	0.40538	-5.347%	275,712	-61.209%
2024-06-09	0.42300	0.43217	0.40881	0.42828	+3.544%	537,260	-63.283%
2024-06-08	0.43000	0.45322	0.40000	0.41362	-5.826%	671,436	-61.982%
2024-06-07	0.47600	0.48800	0.38500	0.43921	-5.508%	1,538,054	-64.197%
2024-06-06	0.49500	0.49890	0.45302	0.46481	-2.410%	1,381,711	-66.169%
2024-06-05	0.46300	0.47629	0.44560	0.47629	+5.072%	926,248	-66.984%
2024-06-04	0.44000	0.45898	0.42280	0.45330	+6.152%	1,746,333	-65.310%
2024-06-03	0.44700	0.45133	0.41570	0.42703	+0.289%	1,121,750	-63.176%
2024-06-02	0.42200	0.43674	0.40807	0.42580	+4.640%	934,002	-63.070%
2024-06-01	0.40300	0.41257	0.40113	0.40692	+0.217%	350,635	-61.356%
2024-05-31	0.40900	0.42055	0.39963	0.40604	-0.901%	820,961	-61.272%
2024-05-30	0.40600	0.42914	0.40233	0.40973	-3.577%	625,993	-61.621%
2024-05-29	0.42800	0.44161	0.41946	0.42493	-2.764%	1,346,744	-62.994%
2024-05-28	0.45200	0.45375	0.43025	0.43701	-2.068%	895,755	-64.017%
2024-05-27	0.43900	0.47837	0.43527	0.44624	+1.280%	788,128	-64.761%
2024-05-26	0.45000	0.45100	0.43288	0.44060	-0.474%	1,021,660	-64.310%
2024-05-25	0.44200	0.45269	0.42955	0.44270	+2.016%	592,973	-64.479%
2024-05-24	0.43200	0.44765	0.42061	0.43395	-1.083%	247,168	-63.763%
2024-05-23	0.44300	0.48600	0.41600	0.43870	-5.493%	1,112,062	-64.155%
2024-05-22	0.45500	0.47582	0.45086	0.46420	+0.261%	565,155	-66.125%
2024-05-21	0.47100	0.50737	0.44427	0.46299	+0.048%	1,045,680	-66.036%
2024-05-20	0.38210	0.54343	0.35462	0.46277	+21.163%	2,910,486	-66.020%
2024-05-19	0.43844	0.44620	0.37156	0.38194	-13.388%	8,233,140	-58.829%
2024-05-18	0.44278	0.47101	0.43768	0.44098	+0.157%	327,590	-64.341%
2024-05-17	0.42464	0.45572	0.40801	0.44029	+2.965%	1,261,598	-64.285%
2024-05-16	0.44914	0.45318	0.41412	0.42761	-4.794%	853,578	-63.226%
2024-05-15	0.39891	0.46362	0.36000	0.44914	+12.645%	1,070,388	-64.989%
2024-05-14	0.42057	0.42267	0.39860	0.39872	-5.119%	605,074	-60.561%
2024-05-13	0.43882	0.44569	0.40603	0.42023	-4.282%	1,442,856	-62.580%
2024-05-12	0.46422	0.46440	0.43016	0.43903	-5.027%	642,010	-64.182%
2024-05-11	0.47217	0.48203	0.46205	0.46227	-2.260%	253,444	-65.983%

.dark-mode .zqKYt5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqKYt5{ color: #333333; background-color: white; border: 2px solid #333333; }PYTHUSDPYTH / United States dollarcrypto Composite

PYTHUSD
PYTH / United States dollar
crypto Composite