Dark

PERPUSDT
Perpetual Protocol / Tether USD
crypto Composite

Real-time

Dec 10, 2025 11:05:07 AM EST

0.0921USDT-13.195%(-0.0140)20,455PERP2,027USDT

0.0976Bid 0.0985Ask 0.0009Spread

Composite
0.0921 Huobi
0.0921 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-10	0.1000	0.10000	0.09210	0.09210	-8.992%	15,681	0.000%
2025-12-09	0.1019	0.10880	0.09770	0.10120	+0.198%	31,718	-8.992%
2025-12-08	0.0920	0.12460	0.09200	0.10100	+10.867%	197,707	-8.812%
2025-12-07	0.0903	0.09320	0.08910	0.09110	0.000%	23,883	+1.098%
2025-12-06	0.0909	0.09300	0.08930	0.09110	-0.328%	21,098	+1.098%
2025-12-05	0.0990	0.09900	0.08970	0.09140	-6.544%	27,191	+0.766%
2025-12-04	0.0986	0.10210	0.09680	0.09780	+8.186%	22,413	-5.828%
2025-12-03	0.1021	0.10640	0.09000	0.09040	-10.936%	164,476	+1.881%
2025-12-02	0.0970	0.11860	0.09010	0.10150	+3.360%	89,798	-9.261%
2025-12-01	0.1075	0.10750	0.08990	0.09820	-8.224%	87,001	-6.212%
2025-11-30	0.1000	0.13390	0.09770	0.10700	+7.214%	203,235	-13.925%
2025-11-29	0.1050	0.10750	0.09670	0.09980	-5.849%	23,573	-7.715%
2025-11-28	0.1084	0.12580	0.10410	0.10600	-2.663%	208,771	-13.113%
2025-11-27	0.1176	0.11900	0.10530	0.10890	-7.082%	127,213	-15.427%
2025-11-26	0.1478	0.15300	0.11350	0.11720	-20.757%	7,508,712	-21.416%
2025-11-25	0.0782	0.18570	0.07600	0.14790	+88.648%	4,522,420	-37.728%
2025-11-24	0.0750	0.07980	0.07350	0.07840	+4.394%	50,454	+17.474%
2025-11-23	0.0751	0.07670	0.07420	0.07510	+0.133%	42,058	+22.636%
2025-11-22	0.0746	0.07800	0.07300	0.07500	-1.186%	164,318	+22.800%
2025-11-21	0.0906	0.09200	0.07030	0.07590	-16.225%	1,119,906	+21.344%
2025-11-20	0.0948	0.09950	0.08880	0.09060	-4.430%	921,749	+1.656%
2025-11-19	0.1048	0.10480	0.08910	0.09480	-10.142%	977,044	-2.848%
2025-11-18	0.1107	0.12870	0.10110	0.10550	-4.352%	1,900,681	-12.701%
2025-11-17	0.1119	0.12410	0.10590	0.11030	-1.518%	4,436,387	-16.500%
2025-11-16	0.1149	0.12340	0.10860	0.11200	-4.027%	776,107	-17.768%
2025-11-15	0.1187	0.12940	0.11280	0.11670	-1.602%	1,012,732	-21.080%
2025-11-14	0.1111	0.14150	0.11070	0.11860	+6.751%	6,082,494	-22.344%
2025-11-13	0.1262	0.12760	0.10750	0.11110	-12.382%	2,414,942	-17.102%
2025-11-12	0.1228	0.13530	0.11760	0.12680	+2.506%	11,040,305	-27.366%
2025-11-11	0.1478	0.14840	0.12200	0.12370	-16.362%	20,215,298	-25.546%
2025-11-10	0.1518	0.15940	0.14080	0.14790	-2.825%	13,241,831	-37.728%
2025-11-09	0.1535	0.15880	0.14740	0.15220	-0.976%	7,112,281	-39.488%
2025-11-08	0.1573	0.16360	0.14800	0.15370	-2.351%	15,148,740	-40.078%
2025-11-07	0.1294	0.20400	0.12820	0.15740	+15.481%	65,970,255	-41.487%
2025-11-06	0.1409	0.14120	0.12730	0.13630	-1.872%	9,238,133	-32.428%
2025-11-05	0.1430	0.15080	0.12980	0.13890	+2.434%	15,854,551	-33.693%
2025-11-04	0.1543	0.19400	0.12870	0.13560	-11.604%	32,336,771	-32.080%
2025-11-03	0.1820	0.20500	0.12730	0.15340	-15.761%	35,017,853	-39.961%
2025-11-02	0.1839	0.20500	0.17700	0.18210	-0.979%	19,612,844	-49.423%
2025-11-01	0.1866	0.19090	0.17970	0.18390	-1.235%	21,106,841	-49.918%
2025-10-31	0.1912	0.20830	0.16800	0.18620	-2.717%	36,781,619	-50.537%
2025-10-30	0.1866	0.22760	0.17950	0.19140	+2.026%	60,182,795	-51.881%
2025-10-29	0.2269	0.23250	0.17190	0.18760	-14.220%	65,675,841	-50.906%
2025-10-28	0.2235	0.23050	0.21750	0.21870	-1.575%	6,286,033	-57.888%
2025-10-27	0.2251	0.23260	0.22030	0.22220	-1.985%	8,305,971	-58.551%
2025-10-26	0.2194	0.22760	0.21800	0.22670	+2.440%	2,516,130	-59.374%
2025-10-25	0.2241	0.22480	0.21690	0.22130	-1.425%	2,414,346	-58.382%
2025-10-24	0.2232	0.22620	0.21770	0.22450	+0.718%	5,291,391	-58.976%
2025-10-23	0.2196	0.22850	0.21850	0.22290	+1.457%	5,330,156	-58.681%
2025-10-22	0.2196	0.22730	0.21340	0.21970	0.000%	6,367,182	-58.079%
2025-10-21	0.2302	0.23870	0.21830	0.21970	-4.685%	8,981,637	-58.079%
2025-10-20	0.2244	0.23670	0.22100	0.23050	+2.263%	9,313,970	-60.043%
2025-10-19	0.2180	0.22880	0.21520	0.22540	+2.269%	4,655,183	-59.139%
2025-10-18	0.2151	0.22270	0.21300	0.22040	+1.661%	6,181,537	-58.212%
2025-10-17	0.2218	0.22670	0.20460	0.21680	-1.185%	11,937,823	-57.518%
2025-10-16	0.2312	0.23650	0.21570	0.21940	-4.567%	9,198,450	-58.022%
2025-10-15	0.2335	0.24380	0.22510	0.22990	-3.118%	10,201,819	-59.939%
2025-10-14	0.2381	0.24830	0.21720	0.23730	-2.346%	15,818,586	-61.188%
2025-10-13	0.2228	0.24870	0.22270	0.24300	+6.346%	10,904,041	-62.099%
2025-10-12	0.2080	0.23200	0.20540	0.22850	+10.333%	5,609,457	-59.694%
2025-10-11	0.2112	0.23210	0.19730	0.20710	+1.869%	14,282,011	-55.529%
2025-10-10	0.2790	0.28150	0.03400	0.20330	-27.341%	22,329,415	-54.697%
2025-10-09	0.2937	0.29380	0.27550	0.27980	-4.570%	10,462,719	-67.084%
2025-10-08	0.2861	0.29710	0.28190	0.29320	+2.410%	10,130,667	-68.588%
2025-10-07	0.3007	0.30820	0.28540	0.28630	-4.852%	14,714,250	-67.831%
2025-10-06	0.2990	0.30270	0.29220	0.30090	+2.138%	11,175,719	-69.392%
2025-10-05	0.2919	0.30240	0.29110	0.29460	+0.546%	7,755,028	-68.737%
2025-10-04	0.3032	0.30600	0.29100	0.29300	-2.366%	10,228,502	-68.567%
2025-10-03	0.2993	0.30610	0.29600	0.30010	-1.153%	9,113,284	-69.310%
2025-10-02	0.2922	0.30610	0.29000	0.30360	+2.429%	9,608,001	-69.664%
2025-10-01	0.2835	0.29700	0.27800	0.29640	+4.513%	10,966,103	-68.927%
2025-09-30	0.2919	0.29500	0.27810	0.28360	-2.976%	12,320,672	-67.525%
2025-09-29	0.2893	0.31180	0.28510	0.29230	-0.612%	15,603,411	-68.491%
2025-09-28	0.2958	0.29700	0.28370	0.29410	+0.513%	7,994,120	-68.684%
2025-09-27	0.2690	0.30200	0.26900	0.29260	+4.912%	21,911,094	-68.524%
2025-09-26	0.2808	0.28180	0.26150	0.27890	+4.692%	11,590,868	-66.977%
2025-09-25	0.2836	0.29370	0.26380	0.26640	-5.498%	29,718,100	-65.428%
2025-09-24	0.2710	0.32300	0.26750	0.28190	-0.106%	27,741,234	-67.329%
2025-09-23	0.2715	0.28890	0.26300	0.28220	+3.522%	14,585,492	-67.364%
2025-09-22	0.2985	0.35540	0.26520	0.27260	-21.166%	67,527,881	-66.214%
2025-09-21	0.2680	0.35880	0.26570	0.34579	+27.363%	87,635,078	-73.365%
2025-09-20	0.2611	0.27580	0.25640	0.27150	+4.103%	8,629,191	-66.077%
2025-09-19	0.2696	0.27520	0.25770	0.26080	-4.118%	6,417,640	-64.686%
2025-09-18	0.2564	0.27310	0.25480	0.27200	+1.873%	6,260,776	-66.140%
2025-09-17	0.2612	0.26750	0.25500	0.26700	+2.574%	4,637,879	-65.506%
2025-09-16	0.2528	0.26210	0.25080	0.26030	+0.774%	4,236,011	-64.618%
2025-09-15	0.2726	0.27530	0.25100	0.25830	-4.191%	8,530,883	-64.344%
2025-09-14	0.2831	0.28470	0.26900	0.26960	-4.499%	8,191,339	-65.838%
2025-09-13	0.2707	0.28590	0.27070	0.28230	+0.714%	12,469,635	-67.375%
2025-09-12	0.2709	0.28080	0.26800	0.28030	+3.355%	8,567,144	-67.142%
2025-09-11	0.2667	0.27530	0.26650	0.27120	+1.383%	7,362,904	-66.040%
2025-09-10	0.2547	0.26860	0.25260	0.26750	+4.902%	8,407,095	-65.570%
2025-09-09	0.2540	0.26150	0.25190	0.25500	+0.592%	3,838,763	-63.882%
2025-09-08	0.2507	0.25720	0.24790	0.25350	+0.916%	4,131,394	-63.669%
2025-09-07	0.2490	0.25510	0.24810	0.25120	+0.279%	1,723,689	-63.336%
2025-09-06	0.2523	0.25630	0.24830	0.25050	-0.949%	3,444,834	-63.234%
2025-09-05	0.2544	0.26180	0.25100	0.25290	-0.746%	4,286,771	-63.582%
2025-09-04	0.2648	0.26590	0.25110	0.25480	-2.933%	3,385,625	-63.854%
2025-09-03	0.2588	0.26710	0.25640	0.26250	-0.152%	5,083,884	-64.914%
2025-09-02	0.2605	0.26480	0.25340	0.26290	+1.154%	4,409,186	-64.968%
2025-09-01	0.2694	0.27630	0.25270	0.25990	-1.998%	7,661,024	-64.563%
2025-08-31	0.2660	0.27690	0.26280	0.26520	+0.038%	6,210,729	-65.271%
2025-08-30	0.2613	0.27090	0.25850	0.26510	+1.183%	5,130,191	-65.258%
2025-08-29	0.2775	0.28380	0.25800	0.26200	-7.584%	8,875,260	-64.847%
2025-08-28	0.2707	0.28350	0.26950	0.28350	+2.569%	12,421,243	-67.513%
2025-08-27	0.2637	0.27780	0.26280	0.27640	+3.019%	7,160,548	-66.679%
2025-08-26	0.2601	0.27020	0.25790	0.26830	+3.351%	7,239,602	-65.673%
2025-08-25	0.2930	0.29590	0.25830	0.25960	-11.701%	12,642,690	-64.522%
2025-08-24	0.2927	0.30250	0.28420	0.29400	+0.719%	12,841,305	-68.673%
2025-08-23	0.2934	0.29660	0.28560	0.29190	-0.511%	8,941,472	-68.448%
2025-08-22	0.2667	0.29450	0.25680	0.29340	+10.053%	13,308,528	-68.609%
2025-08-21	0.2801	0.28210	0.26440	0.26660	-4.820%	7,646,645	-65.454%
2025-08-20	0.2586	0.28440	0.25640	0.28010	+8.777%	16,465,800	-67.119%
2025-08-19	0.2632	0.26830	0.25410	0.25750	-2.054%	7,046,814	-64.233%
2025-08-18	0.2779	0.27860	0.25780	0.26290	-5.737%	10,143,458	-64.968%
2025-08-17	0.2756	0.28750	0.27380	0.27890	+1.234%	7,787,623	-66.977%
2025-08-16	0.2703	0.27720	0.26810	0.27550	+2.037%	7,837,624	-66.570%
2025-08-15	0.2716	0.28080	0.26650	0.27000	-0.479%	12,374,968	-65.889%
2025-08-14	0.3016	0.30750	0.26640	0.27130	-10.166%	15,822,577	-66.052%
2025-08-13	0.3039	0.30760	0.29540	0.30200	-0.788%	15,699,543	-69.503%
2025-08-12	0.2761	0.30840	0.27150	0.30440	+10.170%	15,556,771	-69.744%
2025-08-11	0.2824	0.29010	0.27210	0.27630	-2.160%	11,397,754	-66.667%
2025-08-10	0.2869	0.29140	0.27410	0.28240	-1.603%	9,431,323	-67.387%
2025-08-09	0.2802	0.29220	0.27970	0.28700	+2.500%	8,397,864	-67.909%
2025-08-08	0.2685	0.28350	0.26370	0.28000	+2.715%	10,738,689	-67.107%
2025-08-07	0.2618	0.28340	0.25750	0.27260	+4.605%	9,479,172	-66.214%
2025-08-06	0.2571	0.26280	0.24910	0.26060	+1.322%	5,232,039	-64.658%
2025-08-05	0.2595	0.27190	0.24930	0.25720	-1.539%	7,649,482	-64.191%
2025-08-04	0.2516	0.26690	0.24990	0.26122	+3.947%	2,532,519	-64.742%
2025-08-03	0.2495	0.25480	0.24250	0.25130	+1.700%	2,427,377	-63.351%
2025-08-02	0.2607	0.26340	0.24250	0.24710	-4.039%	5,062,757	-62.728%
2025-08-01	0.2777	0.28360	0.24810	0.25750	-3.666%	9,496,732	-64.233%
2025-07-31	0.2809	0.29200	0.26530	0.26730	-5.179%	12,033,860	-65.544%
2025-07-30	0.2773	0.28420	0.26810	0.28190	+1.512%	12,213,243	-67.329%
2025-07-29	0.2836	0.29210	0.27310	0.27770	-1.907%	14,872,390	-66.835%
2025-07-28	0.3061	0.31680	0.28170	0.28310	-7.487%	19,430,575	-67.467%
2025-07-27	0.2996	0.30830	0.29330	0.30601	-5.491%	14,999,364	-69.903%
2025-07-26	0.2951	0.33130	0.29100	0.32379	+9.499%	42,115,830	-71.556%
2025-07-25	0.2774	0.31170	0.26770	0.29570	+6.405%	35,297,188	-68.854%
2025-07-24	0.2719	0.28320	0.25460	0.27790	+2.282%	13,778,148	-66.859%
2025-07-23	0.2924	0.29850	0.26420	0.27170	-7.364%	16,822,579	-66.102%
2025-07-22	0.2933	0.29450	0.27840	0.29330	-0.068%	17,030,659	-68.599%
2025-07-21	0.2918	0.30280	0.28650	0.29350	+0.652%	16,485,738	-68.620%
2025-07-20	0.2776	0.29530	0.27570	0.29160	+5.195%	12,398,769	-68.416%
2025-07-19	0.2777	0.28180	0.26600	0.27720	-0.288%	8,779,551	-66.775%
2025-07-18	0.2793	0.29130	0.27140	0.27800	-0.465%	17,950,378	-66.871%
2025-07-17	0.2748	0.28260	0.26390	0.27930	+1.601%	14,279,495	-67.025%
2025-07-16	0.2753	0.28210	0.26390	0.27490	-0.145%	12,894,484	-66.497%
2025-07-15	0.2679	0.27580	0.25830	0.27530	+2.762%	10,567,967	-66.546%
2025-07-14	0.2743	0.28420	0.26340	0.26790	-2.369%	12,666,929	-65.622%
2025-07-13	0.2786	0.28360	0.26980	0.27440	-8.144%	11,091,588	-66.436%
2025-07-12	0.2749	0.31250	0.26840	0.29873	+8.590%	44,862,600	-69.169%
2025-07-11	0.2718	0.28620	0.26920	0.27510	+1.214%	19,925,046	-66.521%
2025-07-10	0.2556	0.27310	0.25390	0.27180	+5.965%	11,336,586	-66.115%
2025-07-09	0.2562	0.26260	0.24540	0.25650	+0.274%	15,092,149	-64.094%
2025-07-08	0.2560	0.26250	0.23920	0.25580	-12.084%	26,097,957	-63.995%
2025-07-07	0.2261	0.31380	0.22570	0.29096	+27.558%	72,886,404	-68.346%
2025-07-06	0.2174	0.23300	0.21430	0.22810	+5.358%	3,950,133	-59.623%
2025-07-05	0.2210	0.22440	0.21320	0.21650	-1.546%	2,882,481	-57.460%
2025-07-04	0.2360	0.23760	0.21840	0.21990	-6.703%	3,706,724	-58.117%
2025-07-03	0.2333	0.28800	0.23290	0.23570	-1.640%	3,910,048	-60.925%
2025-07-02	0.2244	0.24160	0.21870	0.23963	+6.233%	4,145,092	-61.566%
2025-07-01	0.2299	0.31240	0.21910	0.22557	-3.313%	4,082,849	-59.170%
2025-06-30	0.2339	0.23930	0.22810	0.23330	+0.043%	4,930,738	-60.523%
2025-06-29	0.2240	0.23520	0.22350	0.23320	+4.200%	2,440,861	-60.506%
2025-06-28	0.2192	0.22750	0.21740	0.22380	+2.613%	3,432,509	-58.847%
2025-06-27	0.2203	0.22690	0.21310	0.21810	-1.044%	8,354,557	-57.772%
2025-06-26	0.2260	0.23900	0.21820	0.22040	-1.695%	9,673,075	-58.212%
2025-06-25	0.2299	0.23130	0.22280	0.22420	-1.494%	3,615,077	-58.921%
2025-06-24	0.2202	0.22840	0.21920	0.22760	+3.785%	4,159,656	-59.534%
2025-06-23	0.1980	0.21990	0.19560	0.21930	+11.094%	4,224,917	-58.003%
2025-06-22	0.2051	0.20690	0.18820	0.19740	-5.906%	6,452,741	-53.343%
2025-06-21	0.2134	0.21700	0.20110	0.20979	-0.902%	2,513,109	-56.099%
2025-06-20	0.2190	0.22330	0.20790	0.21170	-3.597%	3,131,290	-56.495%
2025-06-19	0.2233	0.22680	0.21730	0.21960	-2.183%	1,852,224	-58.060%
2025-06-18	0.2238	0.22620	0.21340	0.22450	+1.035%	3,564,578	-58.976%
2025-06-17	0.2344	0.23770	0.21780	0.22220	-7.216%	3,443,500	-58.551%
2025-06-16	0.2303	0.24340	0.22970	0.23948	+3.689%	3,980,922	-61.542%
2025-06-15	0.2291	0.23290	0.22580	0.23096	+0.636%	1,808,623	-60.123%
2025-06-14	0.2283	0.23410	0.22580	0.22950	+0.175%	2,141,603	-59.869%
2025-06-13	0.2371	0.23870	0.22190	0.22910	-3.941%	6,439,762	-59.799%
2025-06-12	0.2510	0.25260	0.23380	0.23850	-5.282%	6,012,087	-61.384%
2025-06-11	0.2614	0.26810	0.24810	0.25180	-3.636%	12,194,652	-63.423%
2025-06-10	0.2546	0.26140	0.24880	0.26130	+2.834%	9,144,714	-64.753%
2025-06-09	0.2474	0.27430	0.23920	0.25410	+2.916%	6,564,571	-63.754%
2025-06-08	0.2494	0.25170	0.24310	0.24690	-1.200%	4,226,534	-62.697%
2025-06-07	0.2376	0.25530	0.23560	0.24990	+6.025%	5,764,133	-63.145%
2025-06-06	0.2235	0.24250	0.22220	0.23570	+5.459%	3,589,618	-60.925%
2025-06-05	0.2445	0.26680	0.22310	0.22350	-8.439%	11,720,864	-58.792%
2025-06-04	0.2547	0.25880	0.24250	0.24410	-3.973%	5,756,962	-62.270%
2025-06-03	0.2543	0.26190	0.25160	0.25420	-0.118%	7,470,067	-63.769%
2025-06-02	0.2526	0.25620	0.24260	0.25450	+0.474%	3,376,419	-63.811%
2025-06-01	0.2421	0.25570	0.23370	0.25330	+4.713%	2,536,423	-63.640%
2025-05-31	0.2514	0.25220	0.22690	0.24190	+3.864%	4,263,962	-61.926%
2025-05-30	0.2746	0.27720	0.23250	0.23290	-13.709%	9,536,279	-60.455%
2025-05-29	0.2880	0.29160	0.26880	0.26990	-6.447%	6,239,465	-65.876%
2025-05-28	0.2715	0.29110	0.27000	0.28850	+6.262%	11,348,497	-68.076%
2025-05-27	0.2678	0.27690	0.25980	0.27150	+1.419%	6,383,188	-66.077%
2025-05-26	0.2701	0.28060	0.26340	0.26770	-0.962%	6,436,931	-65.596%
2025-05-25	0.2843	0.29020	0.25810	0.27030	-5.357%	13,511,209	-65.927%
2025-05-24	0.2581	0.29280	0.25710	0.28560	+10.398%	11,482,049	-67.752%
2025-05-23	0.2901	0.29530	0.25610	0.25870	-10.885%	11,896,903	-64.399%
2025-05-22	0.2785	0.29240	0.27680	0.29030	+4.200%	7,537,777	-68.274%
2025-05-21	0.2818	0.28550	0.26640	0.27860	-0.889%	8,232,571	-66.942%
2025-05-20	0.2775	0.28600	0.26790	0.28110	+1.188%	5,402,094	-67.236%
2025-05-19	0.2868	0.28890	0.26700	0.27780	-3.070%	6,391,280	-66.847%
2025-05-18	0.2749	0.29600	0.26850	0.28660	+4.332%	6,995,954	-67.865%
2025-05-17	0.2853	0.28660	0.26630	0.27470	-3.479%	5,371,655	-66.473%
2025-05-16	0.2932	0.30220	0.28100	0.28460	-3.164%	8,558,313	-67.639%
2025-05-15	0.3366	0.34070	0.28580	0.29390	-12.789%	18,819,132	-68.663%
2025-05-14	0.3609	0.37120	0.33450	0.33700	-6.777%	13,872,112	-72.671%
2025-05-13	0.3443	0.36910	0.31800	0.36150	+4.692%	18,856,405	-74.523%
2025-05-12	0.3474	0.36770	0.32850	0.34530	-0.633%	17,985,534	-73.328%
2025-05-11	0.3536	0.35890	0.33540	0.34750	-1.836%	17,000,004	-73.496%
2025-05-10	0.3422	0.36280	0.32510	0.35400	+7.026%	20,723,812	-73.983%
2025-05-09	0.3266	0.35170	0.32200	0.33076	+1.212%	26,038,589	-72.155%
2025-05-08	0.3086	0.33640	0.30490	0.32680	+5.556%	22,856,152	-71.818%
2025-05-07	0.2874	0.31580	0.28190	0.30960	+7.687%	24,654,260	-70.252%
2025-05-06	0.2973	0.30750	0.28120	0.28750	-3.329%	19,913,917	-67.965%
2025-05-05	0.2823	0.33070	0.28200	0.29740	+5.088%	29,682,418	-69.032%
2025-05-04	0.2968	0.30010	0.28050	0.28300	-4.746%	16,544,878	-67.456%
2025-05-03	0.3280	0.34830	0.29630	0.29710	-9.448%	18,583,726	-69.000%
2025-05-02	0.3309	0.36420	0.32420	0.32810	-1.085%	25,217,494	-71.929%
2025-05-01	0.3465	0.36090	0.32350	0.33170	-4.464%	32,690,038	-72.234%
2025-04-30	0.2843	0.35370	0.28270	0.34720	+22.039%	42,101,485	-73.474%
2025-04-29	0.3070	0.31060	0.27920	0.28450	-7.570%	18,248,949	-67.627%
2025-04-28	0.3154	0.32860	0.30170	0.30780	-10.089%	22,189,490	-70.078%
2025-04-27	0.3170	0.37420	0.29520	0.34234	+5.426%	60,644,203	-73.097%
2025-04-26	0.2819	0.33000	0.27960	0.32472	+4.624%	36,058,931	-71.637%
2025-04-25	0.2969	0.31830	0.27470	0.31037	+1.607%	34,066,623	-70.326%
2025-04-24	0.2615	0.30870	0.24410	0.30546	+18.084%	61,600,027	-69.849%
2025-04-23	0.2367	0.26260	0.23500	0.25868	+9.332%	26,435,912	-64.396%
2025-04-22	0.2377	0.23840	0.22380	0.23660	-2.049%	19,945,329	-61.074%
2025-04-21	0.2892	0.29410	0.23150	0.24155	-9.454%	50,120,938	-61.871%
2025-04-20	0.1970	0.37320	0.19580	0.26677	+43.071%	174,535,168	-65.476%
2025-04-19	0.1771	0.20590	0.17560	0.18646	+5.226%	30,873,441	-50.606%
2025-04-18	0.1680	0.18320	0.16520	0.17720	+4.790%	14,349,927	-48.025%
2025-04-17	0.1818	0.18320	0.16750	0.16910	-6.108%	8,858,201	-45.535%
2025-04-16	0.1751	0.20180	0.17360	0.18010	+3.559%	14,032,648	-48.862%
2025-04-15	0.1740	0.19070	0.17150	0.17391	-0.166%	10,608,020	-47.042%
2025-04-14	0.1724	0.18300	0.16270	0.17420	-8.011%	12,015,199	-47.130%
2025-04-13	0.1939	0.19470	0.16760	0.18937	-4.503%	22,884,537	-51.365%
2025-04-12	0.1969	0.20100	0.18830	0.19830	+0.609%	13,803,016	-53.555%
2025-04-11	0.1894	0.20130	0.18380	0.19710	+4.148%	12,179,209	-53.272%
2025-04-10	0.2212	0.22670	0.17500	0.18925	-13.907%	36,642,867	-51.334%
2025-04-09	0.1968	0.22420	0.19280	0.21982	+3.062%	13,901,509	-58.102%
2025-04-08	0.2058	0.22180	0.19200	0.21329	+2.101%	10,797,573	-56.819%
2025-04-07	0.2248	0.22940	0.18400	0.20890	+0.529%	27,456,083	-55.912%
2025-04-06	0.2172	0.24400	0.20480	0.20780	-7.562%	14,238,019	-55.679%
2025-04-05	0.2347	0.23850	0.21210	0.22480	-0.575%	20,898,210	-59.030%
2025-04-04	0.2429	0.25820	0.22150	0.22610	-6.221%	31,321,225	-59.266%
2025-04-03	0.3008	0.31150	0.19980	0.24110	-20.060%	54,636,094	-61.800%
2025-04-02	0.3353	0.33660	0.29740	0.30160	-9.970%	7,483,412	-69.463%
2025-04-01	0.3291	0.35900	0.32840	0.33500	+1.917%	3,443,231	-72.507%
2025-03-31	0.3324	0.35130	0.32100	0.32870	-1.024%	4,386,073	-71.981%
2025-03-30	0.3270	0.34120	0.32280	0.33210	-0.934%	3,940,777	-72.267%
2025-03-29	0.3473	0.35780	0.32200	0.33523	-3.001%	4,901,943	-72.526%
2025-03-28	0.3791	0.38230	0.34040	0.34560	-8.837%	6,928,100	-73.351%
2025-03-27	0.3822	0.40860	0.37180	0.37910	-0.967%	7,942,245	-75.706%
2025-03-26	0.3964	0.41470	0.37290	0.38280	-3.236%	4,927,404	-75.940%
2025-03-25	0.3919	0.40850	0.38200	0.39560	+0.764%	5,288,633	-76.719%
2025-03-24	0.3708	0.39940	0.36430	0.39260	+5.708%	6,634,327	-76.541%
2025-03-23	0.3740	0.37870	0.36410	0.37140	-0.801%	10,163,806	-75.202%
2025-03-22	0.3631	0.38150	0.36260	0.37440	+3.311%	6,711,238	-75.401%
2025-03-21	0.3690	0.37250	0.35700	0.36240	-1.948%	7,752,358	-74.586%
2025-03-20	0.3814	0.38270	0.36530	0.36960	-1.287%	6,712,213	-75.081%
2025-03-19	0.3708	0.38310	0.36590	0.37442	+1.085%	12,682,741	-75.402%
2025-03-18	0.3655	0.37470	0.35040	0.37040	+2.145%	9,637,423	-75.135%
2025-03-17	0.3398	0.37350	0.33950	0.36262	+6.622%	9,300,366	-74.602%
2025-03-16	0.3667	0.39760	0.33620	0.34010	-6.924%	10,560,112	-72.920%
2025-03-15	0.3568	0.39750	0.34940	0.36540	+3.191%	5,138,230	-74.795%
2025-03-14	0.3420	0.39590	0.33930	0.35410	+3.417%	9,631,804	-73.990%
2025-03-13	0.3507	0.38880	0.33080	0.34240	-2.059%	5,939,259	-73.102%
2025-03-12	0.3402	0.38710	0.33160	0.34960	+13.110%	7,149,353	-73.656%
2025-03-11	0.3279	0.36790	0.30380	0.30908	-9.636%	12,074,583	-70.202%
2025-03-10	0.3474	0.39440	0.31230	0.34204	-1.543%	9,125,826	-73.073%
2025-03-09	0.3878	0.40560	0.33700	0.34740	-10.625%	2,684,033	-73.489%
2025-03-08	0.3984	0.41290	0.38110	0.38870	-2.337%	1,466,542	-76.306%
2025-03-07	0.4009	0.42280	0.37950	0.39800	-0.995%	2,674,480	-76.859%
2025-03-06	0.4042	0.42210	0.39410	0.40200	-0.667%	2,330,476	-77.090%
2025-03-05	0.3917	0.41680	0.38400	0.40470	+3.240%	3,368,264	-77.242%
2025-03-04	0.4087	0.42900	0.35480	0.39200	-4.390%	4,695,184	-76.505%
2025-03-03	0.4774	0.48570	0.40100	0.41000	-13.866%	3,274,246	-77.537%
2025-03-02	0.4269	0.48760	0.41700	0.47600	+11.632%	2,979,390	-80.651%
2025-03-01	0.4419	0.46190	0.41430	0.42640	-3.333%	1,543,192	-78.401%
2025-02-28	0.4487	0.47580	0.40510	0.44110	-1.540%	3,022,277	-79.120%
2025-02-27	0.4446	0.45640	0.43180	0.44800	+0.901%	2,773,872	-79.442%
2025-02-26	0.4375	0.47300	0.42070	0.44400	+1.672%	3,548,232	-79.257%
2025-02-25	0.4001	0.44620	0.38710	0.43670	+9.148%	7,278,909	-78.910%
2025-02-24	0.4915	0.49540	0.39080	0.40010	-18.480%	7,805,708	-76.981%
2025-02-23	0.4802	0.53060	0.47900	0.49080	+2.250%	12,698,158	-81.235%
2025-02-22	0.4347	0.49500	0.43110	0.48000	+10.625%	3,290,502	-80.813%
2025-02-21	0.4713	0.48810	0.42480	0.43390	-7.759%	4,067,909	-78.774%
2025-02-20	0.4641	0.48420	0.46080	0.47040	+1.467%	1,444,647	-80.421%
2025-02-19	0.4587	0.48230	0.45480	0.46360	+1.156%	1,534,174	-80.134%
2025-02-18	0.4802	0.48930	0.43300	0.45830	-4.401%	2,419,663	-79.904%
2025-02-17	0.4886	0.50170	0.46800	0.47940	-0.208%	2,314,214	-80.788%
2025-02-16	0.4816	0.49850	0.47290	0.48040	-0.621%	1,889,783	-80.828%
2025-02-15	0.4985	0.51080	0.47830	0.48340	-2.893%	1,413,629	-80.947%
2025-02-14	0.4916	0.51240	0.47980	0.49780	+1.406%	1,755,185	-81.499%
2025-02-13	0.5040	0.51580	0.47490	0.49090	-2.522%	2,289,612	-81.239%
2025-02-12	0.4690	0.51250	0.45450	0.50360	+7.377%	2,844,436	-81.712%
2025-02-11	0.4743	0.50730	0.46020	0.46900	-1.055%	1,972,297	-80.362%
2025-02-10	0.4602	0.49340	0.44060	0.47400	+2.887%	1,963,731	-80.570%
2025-02-09	0.4654	0.49770	0.43800	0.46070	-1.137%	1,702,636	-80.009%
2025-02-08	0.4433	0.49050	0.43440	0.46600	+5.144%	1,851,137	-80.236%
2025-02-07	0.4258	0.48690	0.42200	0.44320	+4.528%	2,396,012	-79.219%
2025-02-06	0.4634	0.48590	0.42030	0.42400	-5.778%	2,711,480	-78.278%
2025-02-05	0.4554	0.48900	0.44260	0.45000	-1.251%	2,745,555	-79.533%
2025-02-04	0.5088	0.51250	0.44070	0.45570	+113.283%	5,168,858	-79.789%
2025-02-03	0.5060	0.51700	0.21366	0.21366	-57.699%	11,731,419	-56.894%
2025-02-02	0.5939	0.60990	0.47320	0.50510	-14.966%	4,980,173	-81.766%
2025-02-01	0.6491	0.66960	0.59050	0.59400	-8.418%	1,941,410	-84.495%
2025-01-31	0.6508	0.68260	0.63400	0.64860	+0.840%	1,377,689	-85.800%
2025-01-30	0.6092	0.65450	0.59800	0.64320	+5.807%	1,572,890	-85.681%
2025-01-29	0.5885	0.63000	0.58590	0.60790	+3.034%	2,205,660	-84.849%
2025-01-28	0.6219	0.63810	0.58010	0.59000	-5.053%	1,503,960	-84.390%
2025-01-27	0.6321	0.64460	0.57820	0.62140	-2.034%	2,645,464	-85.179%
2025-01-26	0.6450	0.67840	0.63150	0.63430	-1.720%	1,340,617	-85.480%
2025-01-25	0.6336	0.66990	0.62600	0.64540	+1.959%	1,497,985	-85.730%
2025-01-24	0.6631	0.67760	0.62780	0.63300	-4.207%	1,806,225	-85.450%
2025-01-23	0.6765	0.68600	0.63910	0.66080	-2.551%	1,931,025	-86.062%
2025-01-22	0.6862	0.70520	0.67150	0.67810	-1.295%	1,614,871	-86.418%
2025-01-21	0.6493	0.69830	0.61720	0.68700	+5.920%	2,921,642	-86.594%
2025-01-20	0.6632	0.74980	0.62320	0.64860	-2.275%	6,706,144	-85.800%
2025-01-19	0.7381	0.76820	0.65270	0.66370	-10.468%	6,002,494	-86.123%
2025-01-18	0.7901	0.79740	0.71670	0.74130	-6.188%	2,246,967	-87.576%
2025-01-17	0.7207	0.79640	0.72000	0.79020	+9.613%	1,986,758	-88.345%
2025-01-16	0.7324	0.74450	0.70000	0.72090	-1.664%	1,712,824	-87.224%
2025-01-15	0.7024	0.74710	0.67760	0.73310	+4.579%	1,758,424	-87.437%
2025-01-14	0.6621	0.70460	0.65720	0.70100	+5.875%	1,268,216	-86.862%
2025-01-13	0.6887	0.71810	0.61640	0.66210	-3.765%	2,324,220	-86.090%
2025-01-12	0.7031	0.71810	0.67730	0.68800	-2.092%	844,848	-86.613%
2025-01-11	0.7082	0.71730	0.69100	0.70270	-0.678%	1,325,792	-86.893%
2025-01-10	0.6955	0.72420	0.68220	0.70750	+2.122%	1,728,021	-86.982%
2025-01-09	0.7060	0.72300	0.67350	0.69280	-1.925%	2,171,842	-86.706%
2025-01-08	0.7319	0.76380	0.66640	0.70640	-3.655%	2,994,905	-86.962%
2025-01-07	0.8434	0.85190	0.73100	0.73320	-13.138%	2,860,981	-87.439%
2025-01-06	0.8322	0.86580	0.81710	0.84410	+1.430%	1,718,984	-89.089%
2025-01-05	0.8327	0.85290	0.81250	0.83220	-0.144%	1,786,711	-88.933%
2025-01-04	0.8457	0.85340	0.81780	0.83340	-1.675%	3,860,071	-88.949%
2025-01-03	0.8262	0.87010	0.80900	0.84760	+2.677%	2,524,912	-89.134%
2025-01-02	0.7922	0.90000	0.79060	0.82550	+4.401%	1,743,039	-88.843%
2025-01-01	0.7828	0.80360	0.75410	0.79070	+1.268%	1,436,491	-88.352%
2024-12-31	0.7952	0.82060	0.76520	0.78080	-1.860%	1,754,402	-88.204%
2024-12-30	0.8025	0.83240	0.76140	0.79560	-1.008%	2,249,985	-88.424%
2024-12-29	0.8326	0.84880	0.79260	0.80370	-3.274%	1,206,203	-88.541%
2024-12-28	0.7953	0.84730	0.78750	0.83090	+4.621%	1,570,294	-88.916%
2024-12-27	0.7791	0.83320	0.77090	0.79420	+2.095%	2,164,878	-88.403%
2024-12-26	0.8468	0.85610	0.76950	0.77790	-8.050%	1,958,308	-88.160%
2024-12-25	0.8722	0.88370	0.83380	0.84600	-3.037%	1,824,094	-89.113%
2024-12-24	0.8401	0.90770	0.81760	0.87250	+3.931%	2,821,257	-89.444%
2024-12-23	0.7857	0.85860	0.76780	0.83950	+7.284%	2,705,275	-89.029%
2024-12-22	0.7881	0.81590	0.76170	0.78250	-0.698%	2,344,663	-88.230%
2024-12-21	0.8389	0.88050	0.77500	0.78800	-6.179%	3,308,251	-88.312%
2024-12-20	0.7913	0.84540	0.69710	0.83990	+6.236%	5,140,299	-89.034%
2024-12-19	0.8690	0.95420	0.76050	0.79060	-9.168%	5,055,883	-88.351%
2024-12-18	0.9780	1.00010	0.85720	0.87040	-10.893%	4,741,956	-89.419%
2024-12-17	1.0305	1.04630	0.96840	0.97680	-5.156%	2,966,641	-90.571%
2024-12-16	1.0611	1.12420	0.98190	1.02990	-2.305%	4,474,010	-91.057%
2024-12-15	1.0371	1.14480	0.98540	1.05420	+1.561%	3,102,263	-91.264%
2024-12-14	1.0686	1.08890	0.98300	1.03800	-2.845%	3,151,945	-91.127%
2024-12-13	1.0915	1.09870	1.03840	1.06840	-2.071%	3,725,632	-91.380%
2024-12-12	1.0775	1.14860	1.01630	1.09100	+1.272%	5,500,967	-91.558%
2024-12-11	0.9593	1.08420	0.03245	1.07730	+12.312%	4,940,439	-91.451%
2024-12-10	1.0007	1.04590	0.86520	0.95920	-4.567%	8,685,297	-90.398%
2024-12-09	1.2766	1.30030	0.88800	1.00510	-21.193%	10,830,108	-90.837%
2024-12-08	1.2082	1.32300	1.17060	1.27540	+5.641%	6,512,547	-92.779%
2024-12-07	1.2241	1.26640	1.20050	1.20730	-1.372%	4,820,619	-92.371%
2024-12-06	1.0989	1.30430	1.08430	1.22410	+11.150%	13,026,458	-92.476%

.dark-mode .cJqVch{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cJqVch{ color: #333333; background-color: white; border: 2px solid #333333; }PERPUSDTPerpetual Protocol / Tether USDcrypto Composite

PERPUSDT
Perpetual Protocol / Tether USD
crypto Composite