Dark

PERPUSDT
Perpetual Protocol / Tether USD
crypto Composite

Real-time

Feb 21, 2026 12:10:00 AM EST

0.0190USDT-6.863%(-0.0014)9,4790

0.0183Bid 0.0279Ask 0.0096Spread

Composite
0.0190 Huobi
0.0190 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-21	0.0202	0.0214	0.01900	0.01900	-6.863%	9,479	0.000%
2026-02-20	0.0199	0.0211	0.01990	0.02040	+2.513%	19,187	-6.863%
2026-02-19	0.0228	0.0229	0.01980	0.01990	-17.427%	12,732	-4.523%
2026-02-18	0.0224	0.0241	0.02240	0.02410	-2.823%	937	-21.162%
2026-02-17	0.0248	0.0248	0.02480	0.02480	+0.813%	652	-23.387%
2026-02-15	0.0232	0.0251	0.02280	0.02460	+4.237%	22,539	-22.764%
2026-02-14	0.0211	0.0236	0.02110	0.02360	-8.527%	12,504	-19.492%
2026-02-13	0.0217	0.0259	0.02170	0.02580	+24.038%	21,934	-26.357%
2026-02-12	0.0230	0.0233	0.01910	0.02080	-7.965%	17,970	-8.654%
2026-02-11	0.0238	0.0242	0.02110	0.02260	-2.165%	39,554	-15.929%
2026-02-10	0.0245	0.0251	0.02310	0.02310	-5.714%	2,480	-17.749%
2026-02-09	0.0256	0.0256	0.02440	0.02450	-5.405%	11,234	-22.449%
2026-02-08	0.0249	0.0280	0.02490	0.02590	+6.148%	16,205	-26.641%
2026-02-07	0.0259	0.0263	0.02400	0.02440	-0.813%	32,548	-22.131%
2026-02-06	0.0270	0.0289	0.02300	0.02460	-6.464%	72,608	-22.764%
2026-02-05	0.0262	0.0300	0.02520	0.02630	+4.781%	22,840	-27.757%
2026-02-04	0.0270	0.0272	0.02400	0.02510	-7.037%	39,613	-24.303%
2026-02-03	0.0269	0.0341	0.02570	0.02700	+1.504%	87,422	-29.630%
2026-02-02	0.0270	0.0270	0.02390	0.02660	-1.845%	24,508	-28.571%
2026-02-01	0.0280	0.0296	0.02650	0.02710	-5.245%	48,899	-29.889%
2026-01-31	0.0304	0.0329	0.02830	0.02860	-5.921%	55,892	-33.566%
2026-01-30	0.0315	0.0330	0.02950	0.03040	+2.013%	42,641	-37.500%
2026-01-29	0.0323	0.0361	0.02980	0.02980	-16.760%	45,164	-36.242%
2026-01-28	0.0399	0.0414	0.03310	0.03580	-12.683%	49,641	-46.927%
2026-01-27	0.0282	0.0410	0.02820	0.04100	+46.429%	50,732	-53.659%
2026-01-26	0.0292	0.0296	0.02540	0.02800	-9.677%	68,042	-32.143%
2026-01-25	0.0366	0.0375	0.02800	0.03100	-16.667%	229,161	-38.710%
2026-01-24	0.0423	0.0439	0.03200	0.03720	-18.242%	185,915	-48.925%
2026-01-23	0.0496	0.0647	0.04510	0.04550	-4.612%	40,207	-58.242%
2026-01-22	0.0503	0.0555	0.04770	0.04770	-8.269%	35,590	-60.168%
2026-01-21	0.0509	0.0574	0.05080	0.05200	-1.515%	34,724	-63.462%
2026-01-20	0.0639	0.0648	0.05100	0.05280	-16.190%	58,003	-64.015%
2026-01-19	0.0698	0.0740	0.06180	0.06300	-7.353%	299,256	-69.841%
2026-01-18	0.0741	0.0753	0.06710	0.06800	-8.602%	12,519	-72.059%
2026-01-17	0.0731	0.0767	0.07200	0.07440	-1.976%	5,231	-74.462%
2026-01-16	0.0768	0.0794	0.07550	0.07590	-4.167%	8,240	-74.967%
2026-01-15	0.0819	0.0880	0.07920	0.07920	-1.124%	14,720	-76.010%
2026-01-14	0.0790	0.0852	0.07900	0.08010	+0.125%	13,088	-76.280%
2026-01-13	0.0844	0.0856	0.07990	0.08000	-2.320%	686	-76.250%
2026-01-12	0.0850	0.0850	0.08190	0.08190	-6.613%	2,211	-76.801%
2026-01-11	0.0901	0.0970	0.08770	0.08770	-3.520%	2,667	-78.335%
2026-01-10	0.0905	0.0931	0.08890	0.09090	+0.664%	6,226	-79.098%
2026-01-09	0.0903	0.0903	0.09030	0.09030	+1.120%	262	-78.959%
2026-01-08	0.0925	0.0930	0.08930	0.08930	-4.185%	4,071	-78.723%
2026-01-07	0.0967	0.0969	0.09320	0.09320	-4.016%	794	-79.614%
2026-01-06	0.0957	0.0980	0.09390	0.09710	+2.426%	9,971	-80.433%
2026-01-05	0.0949	0.0971	0.09400	0.09480	-0.837%	5,219	-79.958%
2026-01-04	0.0965	0.0979	0.09410	0.09560	-0.209%	5,162	-80.126%
2026-01-03	0.0940	0.0978	0.09040	0.09580	+1.483%	13,458	-80.167%
2026-01-02	0.0911	0.0949	0.09110	0.09440	+4.772%	10,698	-79.873%
2026-01-01	0.0930	0.0960	0.09010	0.09010	-3.739%	10,486	-78.912%
2025-12-31	0.0961	0.0979	0.09280	0.09360	-2.601%	11,072	-79.701%
2025-12-30	0.0961	0.0964	0.09210	0.09610	+0.839%	8,879	-80.229%
2025-12-29	0.0953	0.1038	0.09330	0.09530	+1.168%	11,402	-80.063%
2025-12-28	0.0969	0.0991	0.09340	0.09420	+0.319%	9,143	-79.830%
2025-12-27	0.0935	0.1028	0.09260	0.09390	-0.213%	19,824	-79.766%
2025-12-26	0.0975	0.1000	0.09370	0.09410	-3.289%	15,141	-79.809%
2025-12-25	0.1004	0.1149	0.09700	0.09730	-4.232%	53,887	-80.473%
2025-12-24	0.0903	0.1060	0.08600	0.10160	+10.917%	37,999	-81.299%
2025-12-23	0.0949	0.1010	0.08900	0.09160	-2.241%	31,846	-79.258%
2025-12-22	0.0870	0.1043	0.08430	0.09370	+9.335%	59,530	-79.723%
2025-12-21	0.0847	0.0870	0.08420	0.08570	+11.299%	6,493	-77.830%
2025-12-20	0.0870	0.0900	0.07700	0.07700	-11.596%	35,853	-75.325%
2025-12-19	0.0848	0.0885	0.07760	0.08710	+0.115%	14,856	-78.186%
2025-12-18	0.0850	0.0884	0.08100	0.08700	+0.230%	17,886	-78.161%
2025-12-17	0.0897	0.0897	0.08470	0.08680	-4.194%	11,356	-78.111%
2025-12-16	0.0861	0.0942	0.08550	0.09060	+3.899%	7,171	-79.029%
2025-12-15	0.0888	0.0922	0.08470	0.08720	-2.895%	12,507	-78.211%
2025-12-14	0.0919	0.0919	0.08930	0.08980	-0.992%	3,373	-78.842%
2025-12-13	0.0911	0.0932	0.08400	0.09070	-0.874%	8,232	-79.052%
2025-12-12	0.0924	0.1002	0.09150	0.09150	-2.969%	9,654	-79.235%
2025-12-11	0.0940	0.0989	0.09060	0.09430	-1.873%	14,482	-79.852%
2025-12-10	0.1065	0.1088	0.09220	0.09610	-9.425%	15,411	-80.229%
2025-12-09	0.0978	0.1177	0.09620	0.10610	+11.920%	73,519	-82.092%
2025-12-08	0.0904	0.1246	0.08950	0.09480	+5.568%	149,168	-79.958%
2025-12-07	0.0930	0.0932	0.08910	0.08980	-2.072%	19,763	-78.842%
2025-12-06	0.0923	0.0942	0.08930	0.09170	-3.168%	25,861	-79.280%
2025-12-05	0.0984	0.1004	0.09310	0.09470	-5.015%	15,380	-79.937%
2025-12-04	0.0969	0.1021	0.09040	0.09970	+1.943%	69,110	-80.943%
2025-12-03	0.1030	0.1186	0.09000	0.09780	-6.857%	136,115	-80.573%
2025-12-02	0.0899	0.1060	0.08990	0.10500	+14.130%	83,913	-81.905%
2025-12-01	0.1006	0.1339	0.09020	0.09200	-6.027%	219,057	-79.348%
2025-11-30	0.0990	0.1022	0.09670	0.09790	-2.393%	35,952	-80.592%
2025-11-29	0.1101	0.1101	0.10030	0.10030	-9.231%	19,834	-81.057%
2025-11-28	0.1068	0.1258	0.10410	0.11050	+3.464%	205,794	-82.805%
2025-11-27	0.1312	0.1313	0.10530	0.10680	-18.598%	1,074,533	-82.210%
2025-11-26	0.1017	0.1857	0.10130	0.13120	+29.773%	11,114,131	-85.518%
2025-11-25	0.0758	0.1032	0.07530	0.10110	+36.253%	85,600	-81.207%
2025-11-24	0.0760	0.0767	0.07350	0.07420	-1.330%	42,845	-74.394%
2025-11-23	0.0742	0.0766	0.07340	0.07520	+1.348%	76,840	-74.734%
2025-11-22	0.0742	0.0800	0.07300	0.07420	-2.240%	151,059	-74.394%
2025-11-21	0.0957	0.0957	0.07030	0.07590	-16.225%	1,088,816	-74.967%
2025-11-20	0.0913	0.0995	0.08880	0.09060	-4.430%	896,844	-79.029%
2025-11-19	0.1057	0.1073	0.08910	0.09480	-16.711%	892,372	-79.958%
2025-11-18	0.1113	0.1287	0.10110	0.11382	+2.127%	1,695,704	-83.307%
2025-11-17	0.1120	0.1241	0.10590	0.11145	-0.491%	4,322,727	-82.952%
2025-11-16	0.1178	0.1234	0.10880	0.11200	-4.027%	790,769	-83.036%
2025-11-15	0.1272	0.1368	0.11280	0.11670	-1.602%	2,069,471	-83.719%
2025-11-14	0.1135	0.1415	0.10780	0.11860	+6.751%	4,808,920	-83.980%
2025-11-13	0.1262	0.1276	0.10750	0.11110	-12.382%	2,414,942	-82.898%
2025-11-12	0.1228	0.1353	0.11760	0.12680	+2.506%	11,040,305	-85.016%
2025-11-11	0.1478	0.1484	0.12200	0.12370	-16.362%	20,215,298	-84.640%
2025-11-10	0.1518	0.1594	0.14080	0.14790	-2.825%	13,241,831	-87.153%
2025-11-09	0.1535	0.1588	0.14740	0.15220	-0.976%	7,112,281	-87.516%
2025-11-08	0.1573	0.1636	0.14800	0.15370	-2.351%	15,148,740	-87.638%
2025-11-07	0.1294	0.2040	0.12820	0.15740	+15.481%	65,970,255	-87.929%
2025-11-06	0.1409	0.1412	0.12730	0.13630	-1.872%	9,238,133	-86.060%
2025-11-05	0.1430	0.1508	0.12980	0.13890	+2.434%	15,854,551	-86.321%
2025-11-04	0.1543	0.1940	0.12870	0.13560	-11.604%	32,336,771	-85.988%
2025-11-03	0.1820	0.2050	0.12730	0.15340	-15.761%	35,017,853	-87.614%
2025-11-02	0.1839	0.2050	0.17700	0.18210	-0.979%	19,612,844	-89.566%
2025-11-01	0.1866	0.1909	0.17970	0.18390	-1.235%	21,106,841	-89.668%
2025-10-31	0.1912	0.2083	0.16800	0.18620	-2.717%	36,781,619	-89.796%
2025-10-30	0.1866	0.2276	0.17950	0.19140	+2.026%	60,182,795	-90.073%
2025-10-29	0.2269	0.2325	0.17190	0.18760	-14.220%	65,675,841	-89.872%
2025-10-28	0.2235	0.2305	0.21750	0.21870	-1.575%	6,286,033	-91.312%
2025-10-27	0.2251	0.2326	0.22030	0.22220	-1.985%	8,305,971	-91.449%
2025-10-26	0.2194	0.2276	0.21800	0.22670	+2.440%	2,516,130	-91.619%
2025-10-25	0.2241	0.2248	0.21690	0.22130	-1.425%	2,414,346	-91.414%
2025-10-24	0.2232	0.2262	0.21770	0.22450	+0.718%	5,291,391	-91.537%
2025-10-23	0.2196	0.2285	0.21850	0.22290	+1.457%	5,330,156	-91.476%
2025-10-22	0.2196	0.2273	0.21340	0.21970	0.000%	6,367,182	-91.352%
2025-10-21	0.2302	0.2387	0.21830	0.21970	-4.685%	8,981,637	-91.352%
2025-10-20	0.2244	0.2367	0.22100	0.23050	+2.263%	9,313,970	-91.757%
2025-10-19	0.2180	0.2288	0.21520	0.22540	+2.269%	4,655,183	-91.571%
2025-10-18	0.2151	0.2227	0.21300	0.22040	+1.661%	6,181,537	-91.379%
2025-10-17	0.2218	0.2267	0.20460	0.21680	-1.185%	11,937,823	-91.236%
2025-10-16	0.2312	0.2365	0.21570	0.21940	-4.567%	9,198,450	-91.340%
2025-10-15	0.2335	0.2438	0.22510	0.22990	-3.118%	10,201,819	-91.736%
2025-10-14	0.2381	0.2483	0.21720	0.23730	-2.346%	15,818,586	-91.993%
2025-10-13	0.2228	0.2487	0.22270	0.24300	+6.346%	10,904,041	-92.181%
2025-10-12	0.2080	0.2320	0.20540	0.22850	+10.333%	5,609,457	-91.685%
2025-10-11	0.2112	0.2321	0.19730	0.20710	+1.869%	14,282,011	-90.826%
2025-10-10	0.2790	0.2815	0.03400	0.20330	-27.341%	22,329,415	-90.654%
2025-10-09	0.2937	0.2938	0.27550	0.27980	-4.570%	10,462,719	-93.209%
2025-10-08	0.2861	0.2971	0.28190	0.29320	+2.410%	10,130,667	-93.520%
2025-10-07	0.3007	0.3082	0.28540	0.28630	-4.852%	14,714,250	-93.364%
2025-10-06	0.2990	0.3027	0.29220	0.30090	+2.138%	11,175,719	-93.686%
2025-10-05	0.2919	0.3024	0.29110	0.29460	+0.546%	7,755,028	-93.551%
2025-10-04	0.3032	0.3060	0.29100	0.29300	-2.366%	10,228,502	-93.515%
2025-10-03	0.2993	0.3061	0.29600	0.30010	-1.153%	9,113,284	-93.669%
2025-10-02	0.2922	0.3061	0.29000	0.30360	+2.429%	9,608,001	-93.742%
2025-10-01	0.2835	0.2970	0.27800	0.29640	+4.513%	10,966,103	-93.590%
2025-09-30	0.2919	0.2950	0.27810	0.28360	-2.976%	12,320,672	-93.300%
2025-09-29	0.2893	0.3118	0.28510	0.29230	-0.612%	15,603,411	-93.500%
2025-09-28	0.2958	0.2970	0.28370	0.29410	+0.513%	7,994,120	-93.540%
2025-09-27	0.2690	0.3020	0.26900	0.29260	+4.912%	21,911,094	-93.506%
2025-09-26	0.2808	0.2818	0.26150	0.27890	+4.692%	11,590,868	-93.188%
2025-09-25	0.2836	0.2937	0.26380	0.26640	-5.498%	29,718,100	-92.868%
2025-09-24	0.2710	0.3230	0.26750	0.28190	-0.106%	27,741,234	-93.260%
2025-09-23	0.2715	0.2889	0.26300	0.28220	+3.522%	14,585,492	-93.267%
2025-09-22	0.2985	0.3554	0.26520	0.27260	-21.166%	67,527,881	-93.030%
2025-09-21	0.2680	0.3588	0.26570	0.34579	+27.363%	87,635,078	-94.505%
2025-09-20	0.2611	0.2758	0.25640	0.27150	+4.103%	8,629,191	-93.002%
2025-09-19	0.2696	0.2752	0.25770	0.26080	-4.118%	6,417,640	-92.715%
2025-09-18	0.2564	0.2731	0.25480	0.27200	+1.873%	6,260,776	-93.015%
2025-09-17	0.2612	0.2675	0.25500	0.26700	+2.574%	4,637,879	-92.884%
2025-09-16	0.2528	0.2621	0.25080	0.26030	+0.774%	4,236,011	-92.701%
2025-09-15	0.2726	0.2753	0.25100	0.25830	-4.191%	8,530,883	-92.644%
2025-09-14	0.2831	0.2847	0.26900	0.26960	-4.499%	8,191,339	-92.953%
2025-09-13	0.2707	0.2859	0.27070	0.28230	+0.714%	12,469,635	-93.270%
2025-09-12	0.2709	0.2808	0.26800	0.28030	+3.355%	8,567,144	-93.222%
2025-09-11	0.2667	0.2753	0.26650	0.27120	+1.383%	7,362,904	-92.994%
2025-09-10	0.2547	0.2686	0.25260	0.26750	+4.902%	8,407,095	-92.897%
2025-09-09	0.2540	0.2615	0.25190	0.25500	+0.592%	3,838,763	-92.549%
2025-09-08	0.2507	0.2572	0.24790	0.25350	+0.916%	4,131,394	-92.505%
2025-09-07	0.2490	0.2551	0.24810	0.25120	+0.279%	1,723,689	-92.436%
2025-09-06	0.2523	0.2563	0.24830	0.25050	-0.949%	3,444,834	-92.415%
2025-09-05	0.2544	0.2618	0.25100	0.25290	-0.746%	4,286,771	-92.487%
2025-09-04	0.2648	0.2659	0.25110	0.25480	-2.933%	3,385,625	-92.543%
2025-09-03	0.2588	0.2671	0.25640	0.26250	-0.152%	5,083,884	-92.762%
2025-09-02	0.2605	0.2648	0.25340	0.26290	+1.154%	4,409,186	-92.773%
2025-09-01	0.2694	0.2763	0.25270	0.25990	-1.998%	7,661,024	-92.689%
2025-08-31	0.2660	0.2769	0.26280	0.26520	+0.038%	6,210,729	-92.836%
2025-08-30	0.2613	0.2709	0.25850	0.26510	+1.183%	5,130,191	-92.833%
2025-08-29	0.2775	0.2838	0.25800	0.26200	-7.584%	8,875,260	-92.748%
2025-08-28	0.2707	0.2835	0.26950	0.28350	+2.569%	12,421,243	-93.298%
2025-08-27	0.2637	0.2778	0.26280	0.27640	+3.019%	7,160,548	-93.126%
2025-08-26	0.2601	0.2702	0.25790	0.26830	+3.351%	7,239,602	-92.918%
2025-08-25	0.2930	0.2959	0.25830	0.25960	-11.701%	12,642,690	-92.681%
2025-08-24	0.2927	0.3025	0.28420	0.29400	+0.719%	12,841,305	-93.537%
2025-08-23	0.2934	0.2966	0.28560	0.29190	-0.511%	8,941,472	-93.491%
2025-08-22	0.2667	0.2945	0.25680	0.29340	+10.053%	13,308,528	-93.524%
2025-08-21	0.2801	0.2821	0.26440	0.26660	-4.820%	7,646,645	-92.873%
2025-08-20	0.2586	0.2844	0.25640	0.28010	+8.777%	16,465,800	-93.217%
2025-08-19	0.2632	0.2683	0.25410	0.25750	-2.054%	7,046,814	-92.621%
2025-08-18	0.2779	0.2786	0.25780	0.26290	-5.737%	10,143,458	-92.773%
2025-08-17	0.2756	0.2875	0.27380	0.27890	+1.234%	7,787,623	-93.188%
2025-08-16	0.2703	0.2772	0.26810	0.27550	+2.037%	7,837,624	-93.103%
2025-08-15	0.2716	0.2808	0.26650	0.27000	-0.479%	12,374,968	-92.963%
2025-08-14	0.3016	0.3075	0.26640	0.27130	-10.166%	15,822,577	-92.997%
2025-08-13	0.3039	0.3076	0.29540	0.30200	-0.788%	15,699,543	-93.709%
2025-08-12	0.2761	0.3084	0.27150	0.30440	+10.170%	15,556,771	-93.758%
2025-08-11	0.2824	0.2901	0.27210	0.27630	-2.160%	11,397,754	-93.123%
2025-08-10	0.2869	0.2914	0.27410	0.28240	-1.603%	9,431,323	-93.272%
2025-08-09	0.2802	0.2922	0.27970	0.28700	+2.500%	8,397,864	-93.380%
2025-08-08	0.2685	0.2835	0.26370	0.28000	+2.715%	10,738,689	-93.214%
2025-08-07	0.2618	0.2834	0.25750	0.27260	+4.605%	9,479,172	-93.030%
2025-08-06	0.2571	0.2628	0.24910	0.26060	+1.322%	5,232,039	-92.709%
2025-08-05	0.2595	0.2719	0.24930	0.25720	-1.539%	7,649,482	-92.613%
2025-08-04	0.2516	0.2669	0.24990	0.26122	+3.947%	2,532,519	-92.726%
2025-08-03	0.2495	0.2548	0.24250	0.25130	+1.700%	2,427,377	-92.439%
2025-08-02	0.2607	0.2634	0.24250	0.24710	-4.039%	5,062,757	-92.311%
2025-08-01	0.2777	0.2836	0.24810	0.25750	-3.666%	9,496,732	-92.621%
2025-07-31	0.2809	0.2920	0.26530	0.26730	-5.179%	12,033,860	-92.892%
2025-07-30	0.2773	0.2842	0.26810	0.28190	+1.512%	12,213,243	-93.260%
2025-07-29	0.2836	0.2921	0.27310	0.27770	-1.907%	14,872,390	-93.158%
2025-07-28	0.3061	0.3168	0.28170	0.28310	-7.487%	19,430,575	-93.289%
2025-07-27	0.2996	0.3083	0.29330	0.30601	-5.491%	14,999,364	-93.791%
2025-07-26	0.2951	0.3313	0.29100	0.32379	+9.499%	42,115,830	-94.132%
2025-07-25	0.2774	0.3117	0.26770	0.29570	+6.405%	35,297,188	-93.575%
2025-07-24	0.2719	0.2832	0.25460	0.27790	+2.282%	13,778,148	-93.163%
2025-07-23	0.2924	0.2985	0.26420	0.27170	-7.364%	16,822,579	-93.007%
2025-07-22	0.2933	0.2945	0.27840	0.29330	-0.068%	17,030,659	-93.522%
2025-07-21	0.2918	0.3028	0.28650	0.29350	+0.652%	16,485,738	-93.526%
2025-07-20	0.2776	0.2953	0.27570	0.29160	+5.195%	12,398,769	-93.484%
2025-07-19	0.2777	0.2818	0.26600	0.27720	-0.288%	8,779,551	-93.146%
2025-07-18	0.2793	0.2913	0.27140	0.27800	-0.465%	17,950,378	-93.165%
2025-07-17	0.2748	0.2826	0.26390	0.27930	+1.601%	14,279,495	-93.197%
2025-07-16	0.2753	0.2821	0.26390	0.27490	-0.145%	12,894,484	-93.088%
2025-07-15	0.2679	0.2758	0.25830	0.27530	+2.762%	10,567,967	-93.098%
2025-07-14	0.2743	0.2842	0.26340	0.26790	-2.369%	12,666,929	-92.908%
2025-07-13	0.2786	0.2836	0.26980	0.27440	-8.144%	11,091,588	-93.076%
2025-07-12	0.2749	0.3125	0.26840	0.29873	+8.590%	44,862,600	-93.640%
2025-07-11	0.2718	0.2862	0.26920	0.27510	+1.214%	19,925,046	-93.093%
2025-07-10	0.2556	0.2731	0.25390	0.27180	+5.965%	11,336,586	-93.010%
2025-07-09	0.2562	0.2626	0.24540	0.25650	+0.274%	15,092,149	-92.593%
2025-07-08	0.2560	0.2625	0.23920	0.25580	-12.084%	26,097,957	-92.572%
2025-07-07	0.2261	0.3138	0.22570	0.29096	+27.558%	72,886,404	-93.470%
2025-07-06	0.2174	0.2330	0.21430	0.22810	+5.358%	3,950,133	-91.670%
2025-07-05	0.2210	0.2244	0.21320	0.21650	-1.546%	2,882,481	-91.224%
2025-07-04	0.2360	0.2376	0.21840	0.21990	-6.703%	3,706,724	-91.360%
2025-07-03	0.2333	0.2880	0.23290	0.23570	-1.640%	3,910,048	-91.939%
2025-07-02	0.2244	0.2416	0.21870	0.23963	+6.233%	4,145,092	-92.071%
2025-07-01	0.2299	0.3124	0.21910	0.22557	-3.313%	4,082,849	-91.577%
2025-06-30	0.2339	0.2393	0.22810	0.23330	+0.043%	4,930,738	-91.856%
2025-06-29	0.2240	0.2352	0.22350	0.23320	+4.200%	2,440,861	-91.852%
2025-06-28	0.2192	0.2275	0.21740	0.22380	+2.613%	3,432,509	-91.510%
2025-06-27	0.2203	0.2269	0.21310	0.21810	-1.044%	8,354,557	-91.288%
2025-06-26	0.2260	0.2390	0.21820	0.22040	-1.695%	9,673,075	-91.379%
2025-06-25	0.2299	0.2313	0.22280	0.22420	-1.494%	3,615,077	-91.525%
2025-06-24	0.2202	0.2284	0.21920	0.22760	+3.785%	4,159,656	-91.652%
2025-06-23	0.1980	0.2199	0.19560	0.21930	+11.094%	4,224,917	-91.336%
2025-06-22	0.2051	0.2069	0.18820	0.19740	-5.906%	6,452,741	-90.375%
2025-06-21	0.2134	0.2170	0.20110	0.20979	-0.902%	2,513,109	-90.943%
2025-06-20	0.2190	0.2233	0.20790	0.21170	-3.597%	3,131,290	-91.025%
2025-06-19	0.2233	0.2268	0.21730	0.21960	-2.183%	1,852,224	-91.348%
2025-06-18	0.2238	0.2262	0.21340	0.22450	+1.035%	3,564,578	-91.537%
2025-06-17	0.2344	0.2377	0.21780	0.22220	-7.216%	3,443,500	-91.449%
2025-06-16	0.2303	0.2434	0.22970	0.23948	+3.689%	3,980,922	-92.066%
2025-06-15	0.2291	0.2329	0.22580	0.23096	+0.636%	1,808,623	-91.773%
2025-06-14	0.2283	0.2341	0.22580	0.22950	+0.175%	2,141,603	-91.721%
2025-06-13	0.2371	0.2387	0.22190	0.22910	-3.941%	6,439,762	-91.707%
2025-06-12	0.2510	0.2526	0.23380	0.23850	-5.282%	6,012,087	-92.034%
2025-06-11	0.2614	0.2681	0.24810	0.25180	-3.636%	12,194,652	-92.454%
2025-06-10	0.2546	0.2614	0.24880	0.26130	+2.834%	9,144,714	-92.729%
2025-06-09	0.2474	0.2743	0.23920	0.25410	+2.916%	6,564,571	-92.523%
2025-06-08	0.2494	0.2517	0.24310	0.24690	-1.200%	4,226,534	-92.305%
2025-06-07	0.2376	0.2553	0.23560	0.24990	+6.025%	5,764,133	-92.397%
2025-06-06	0.2235	0.2425	0.22220	0.23570	+5.459%	3,589,618	-91.939%
2025-06-05	0.2445	0.2668	0.22310	0.22350	-8.439%	11,720,864	-91.499%
2025-06-04	0.2547	0.2588	0.24250	0.24410	-3.973%	5,756,962	-92.216%
2025-06-03	0.2543	0.2619	0.25160	0.25420	-0.118%	7,470,067	-92.526%
2025-06-02	0.2526	0.2562	0.24260	0.25450	+0.474%	3,376,419	-92.534%
2025-06-01	0.2421	0.2557	0.23370	0.25330	+4.713%	2,536,423	-92.499%
2025-05-31	0.2514	0.2522	0.22690	0.24190	+3.864%	4,263,962	-92.146%
2025-05-30	0.2746	0.2772	0.23250	0.23290	-13.709%	9,536,279	-91.842%
2025-05-29	0.2880	0.2916	0.26880	0.26990	-6.447%	6,239,465	-92.960%
2025-05-28	0.2715	0.2911	0.27000	0.28850	+6.262%	11,348,497	-93.414%
2025-05-27	0.2678	0.2769	0.25980	0.27150	+1.419%	6,383,188	-93.002%
2025-05-26	0.2701	0.2806	0.26340	0.26770	-0.962%	6,436,931	-92.903%
2025-05-25	0.2843	0.2902	0.25810	0.27030	-5.357%	13,511,209	-92.971%
2025-05-24	0.2581	0.2928	0.25710	0.28560	+10.398%	11,482,049	-93.347%
2025-05-23	0.2901	0.2953	0.25610	0.25870	-10.885%	11,896,903	-92.656%
2025-05-22	0.2785	0.2924	0.27680	0.29030	+4.200%	7,537,777	-93.455%
2025-05-21	0.2818	0.2855	0.26640	0.27860	-0.889%	8,232,571	-93.180%
2025-05-20	0.2775	0.2860	0.26790	0.28110	+1.188%	5,402,094	-93.241%
2025-05-19	0.2868	0.2889	0.26700	0.27780	-3.070%	6,391,280	-93.161%
2025-05-18	0.2749	0.2960	0.26850	0.28660	+4.332%	6,995,954	-93.371%
2025-05-17	0.2853	0.2866	0.26630	0.27470	-3.479%	5,371,655	-93.083%
2025-05-16	0.2932	0.3022	0.28100	0.28460	-3.164%	8,558,313	-93.324%
2025-05-15	0.3366	0.3407	0.28580	0.29390	-12.789%	18,819,132	-93.535%
2025-05-14	0.3609	0.3712	0.33450	0.33700	-6.777%	13,872,112	-94.362%
2025-05-13	0.3443	0.3691	0.31800	0.36150	+4.692%	18,856,405	-94.744%
2025-05-12	0.3474	0.3677	0.32850	0.34530	-0.633%	17,985,534	-94.498%
2025-05-11	0.3536	0.3589	0.33540	0.34750	-1.836%	17,000,004	-94.532%
2025-05-10	0.3422	0.3628	0.32510	0.35400	+7.026%	20,723,812	-94.633%
2025-05-09	0.3266	0.3517	0.32200	0.33076	+1.212%	26,038,589	-94.256%
2025-05-08	0.3086	0.3364	0.30490	0.32680	+5.556%	22,856,152	-94.186%
2025-05-07	0.2874	0.3158	0.28190	0.30960	+7.687%	24,654,260	-93.863%
2025-05-06	0.2973	0.3075	0.28120	0.28750	-3.329%	19,913,917	-93.391%
2025-05-05	0.2823	0.3307	0.28200	0.29740	+5.088%	29,682,418	-93.611%
2025-05-04	0.2968	0.3001	0.28050	0.28300	-4.746%	16,544,878	-93.286%
2025-05-03	0.3280	0.3483	0.29630	0.29710	-9.448%	18,583,726	-93.605%
2025-05-02	0.3309	0.3642	0.32420	0.32810	-1.085%	25,217,494	-94.209%
2025-05-01	0.3465	0.3609	0.32350	0.33170	-4.464%	32,690,038	-94.272%
2025-04-30	0.2843	0.3537	0.28270	0.34720	+22.039%	42,101,485	-94.528%
2025-04-29	0.3070	0.3106	0.27920	0.28450	-7.570%	18,248,949	-93.322%
2025-04-28	0.3154	0.3286	0.30170	0.30780	-10.089%	22,189,490	-93.827%
2025-04-27	0.3170	0.3742	0.29520	0.34234	+5.426%	60,644,203	-94.450%
2025-04-26	0.2819	0.3300	0.27960	0.32472	+4.624%	36,058,931	-94.149%
2025-04-25	0.2969	0.3183	0.27470	0.31037	+1.607%	34,066,623	-93.878%
2025-04-24	0.2615	0.3087	0.24410	0.30546	+18.084%	61,600,027	-93.780%
2025-04-23	0.2367	0.2626	0.23500	0.25868	+9.332%	26,435,912	-92.655%
2025-04-22	0.2377	0.2384	0.22380	0.23660	-2.049%	19,945,329	-91.970%
2025-04-21	0.2892	0.2941	0.23150	0.24155	-9.454%	50,120,938	-92.134%
2025-04-20	0.1970	0.3732	0.19580	0.26677	+43.071%	174,535,168	-92.878%
2025-04-19	0.1771	0.2059	0.17560	0.18646	+5.226%	30,873,441	-89.810%
2025-04-18	0.1680	0.1832	0.16520	0.17720	+4.790%	14,349,927	-89.278%
2025-04-17	0.1818	0.1832	0.16750	0.16910	-6.108%	8,858,201	-88.764%
2025-04-16	0.1751	0.2018	0.17360	0.18010	+3.559%	14,032,648	-89.450%
2025-04-15	0.1740	0.1907	0.17150	0.17391	-0.166%	10,608,020	-89.075%
2025-04-14	0.1724	0.1830	0.16270	0.17420	-8.011%	12,015,199	-89.093%
2025-04-13	0.1939	0.1947	0.16760	0.18937	-4.503%	22,884,537	-89.967%
2025-04-12	0.1969	0.2010	0.18830	0.19830	+0.609%	13,803,016	-90.419%
2025-04-11	0.1894	0.2013	0.18380	0.19710	+4.148%	12,179,209	-90.360%
2025-04-10	0.2212	0.2267	0.17500	0.18925	-13.907%	36,642,867	-89.960%
2025-04-09	0.1968	0.2242	0.19280	0.21982	+3.062%	13,901,509	-91.357%
2025-04-08	0.2058	0.2218	0.19200	0.21329	+2.101%	10,797,573	-91.092%
2025-04-07	0.2248	0.2294	0.18400	0.20890	+0.529%	27,456,083	-90.905%
2025-04-06	0.2172	0.2440	0.20480	0.20780	-7.562%	14,238,019	-90.857%
2025-04-05	0.2347	0.2385	0.21210	0.22480	-0.575%	20,898,210	-91.548%
2025-04-04	0.2429	0.2582	0.22150	0.22610	-6.221%	31,321,225	-91.597%
2025-04-03	0.3008	0.3115	0.19980	0.24110	-20.060%	54,636,094	-92.119%
2025-04-02	0.3353	0.3366	0.29740	0.30160	-9.970%	7,483,412	-93.700%
2025-04-01	0.3291	0.3590	0.32840	0.33500	+1.917%	3,443,231	-94.328%
2025-03-31	0.3324	0.3513	0.32100	0.32870	-1.024%	4,386,073	-94.220%
2025-03-30	0.3270	0.3412	0.32280	0.33210	-0.934%	3,940,777	-94.279%
2025-03-29	0.3473	0.3578	0.32200	0.33523	-3.001%	4,901,943	-94.332%
2025-03-28	0.3791	0.3823	0.34040	0.34560	-8.837%	6,928,100	-94.502%
2025-03-27	0.3822	0.4086	0.37180	0.37910	-0.967%	7,942,245	-94.988%
2025-03-26	0.3964	0.4147	0.37290	0.38280	-3.236%	4,927,404	-95.037%
2025-03-25	0.3919	0.4085	0.38200	0.39560	+0.764%	5,288,633	-95.197%
2025-03-24	0.3708	0.3994	0.36430	0.39260	+5.708%	6,634,327	-95.160%
2025-03-23	0.3740	0.3787	0.36410	0.37140	-0.801%	10,163,806	-94.884%
2025-03-22	0.3631	0.3815	0.36260	0.37440	+3.311%	6,711,238	-94.925%
2025-03-21	0.3690	0.3725	0.35700	0.36240	-1.948%	7,752,358	-94.757%
2025-03-20	0.3814	0.3827	0.36530	0.36960	-1.287%	6,712,213	-94.859%
2025-03-19	0.3708	0.3831	0.36590	0.37442	+1.085%	12,682,741	-94.925%
2025-03-18	0.3655	0.3747	0.35040	0.37040	+2.145%	9,637,423	-94.870%
2025-03-17	0.3398	0.3735	0.33950	0.36262	+6.622%	9,300,366	-94.760%
2025-03-16	0.3667	0.3976	0.33620	0.34010	-6.924%	10,560,112	-94.413%
2025-03-15	0.3568	0.3975	0.34940	0.36540	+3.191%	5,138,230	-94.800%
2025-03-14	0.3420	0.3959	0.33930	0.35410	+3.417%	9,631,804	-94.634%
2025-03-13	0.3507	0.3888	0.33080	0.34240	-2.059%	5,939,259	-94.451%
2025-03-12	0.3402	0.3871	0.33160	0.34960	+13.110%	7,149,353	-94.565%
2025-03-11	0.3279	0.3679	0.30380	0.30908	-9.636%	12,074,583	-93.853%
2025-03-10	0.3474	0.3944	0.31230	0.34204	-1.543%	9,125,826	-94.445%
2025-03-09	0.3878	0.4056	0.33700	0.34740	-10.625%	2,684,033	-94.531%
2025-03-08	0.3984	0.4129	0.38110	0.38870	-2.337%	1,466,542	-95.112%
2025-03-07	0.4009	0.4228	0.37950	0.39800	-0.995%	2,674,480	-95.226%
2025-03-06	0.4042	0.4221	0.39410	0.40200	-0.667%	2,330,476	-95.274%
2025-03-05	0.3917	0.4168	0.38400	0.40470	+3.240%	3,368,264	-95.305%
2025-03-04	0.4087	0.4290	0.35480	0.39200	-4.390%	4,695,184	-95.153%
2025-03-03	0.4774	0.4857	0.40100	0.41000	-13.866%	3,274,246	-95.366%
2025-03-02	0.4269	0.4876	0.41700	0.47600	+11.632%	2,979,390	-96.008%
2025-03-01	0.4419	0.4619	0.41430	0.42640	-3.333%	1,543,192	-95.544%
2025-02-28	0.4487	0.4758	0.40510	0.44110	-1.540%	3,022,277	-95.693%
2025-02-27	0.4446	0.4564	0.43180	0.44800	+0.901%	2,773,872	-95.759%
2025-02-26	0.4375	0.4730	0.42070	0.44400	+1.672%	3,548,232	-95.721%
2025-02-25	0.4001	0.4462	0.38710	0.43670	+9.148%	7,278,909	-95.649%
2025-02-24	0.4915	0.4954	0.39080	0.40010	-18.480%	7,805,708	-95.251%
2025-02-23	0.4802	0.5306	0.47900	0.49080	+2.250%	12,698,158	-96.129%
2025-02-22	0.4347	0.4950	0.43110	0.48000	+10.625%	3,290,502	-96.042%
2025-02-21	0.4713	0.4881	0.42480	0.43390	-7.759%	4,067,909	-95.621%
2025-02-20	0.4641	0.4842	0.46080	0.47040	+1.467%	1,444,647	-95.961%
2025-02-19	0.4587	0.4823	0.45480	0.46360	+1.156%	1,534,174	-95.902%
2025-02-18	0.4802	0.4893	0.43300	0.45830	-4.401%	2,419,663	-95.854%
2025-02-17	0.4886	0.5017	0.46800	0.47940	-0.208%	2,314,214	-96.037%
2025-02-16	0.4816	0.4985	0.47290	0.48040	-0.621%	1,889,783	-96.045%

.dark-mode .TRkBpQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TRkBpQ{ color: #333333; background-color: white; border: 2px solid #333333; }PERPUSDTPerpetual Protocol / Tether USDcrypto Composite

PERPUSDT
Perpetual Protocol / Tether USD
crypto Composite