Dark

PERPEUR
Perpetual Protocol / Euro
crypto Composite

Delayed

Feb 19, 2026 5:49:00 AM EST

0.0190EUR-0.524%(-0.0001)3,7000

0.0170Bid 0.0570Ask 0.0400Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-19	0.0200	0.0200	0.0190	0.0190	-0.524%	3,700	0.000%
2026-02-11	0.0210	0.0210	0.0182	0.0191	-7.282%	57,685	-0.524%
2026-02-10	0.0211	0.0211	0.0198	0.0206	-1.905%	5,901	-7.767%
2026-02-09	0.0219	0.0219	0.0206	0.0210	-1.408%	4,335	-9.524%
2026-02-08	0.0215	0.0224	0.0213	0.0213	+1.914%	1,696	-10.798%
2026-02-07	0.0360	0.0360	0.0200	0.0209	-6.278%	46,798	-9.091%
2026-02-06	0.0300	0.0300	0.0185	0.0223	+8.252%	197,382	-14.798%
2026-02-05	0.0229	0.0399	0.0203	0.0206	-1.905%	212,032	-7.767%
2026-02-04	0.0222	0.0253	0.0200	0.0210	-2.326%	173,224	-9.524%
2026-02-03	0.0250	0.0263	0.0213	0.0215	-6.926%	98,629	-11.628%
2026-02-02	0.0220	0.0283	0.0200	0.0231	+1.316%	126,285	-17.749%
2026-02-01	0.0228	0.0239	0.0217	0.0228	-7.692%	36,402	-16.667%
2026-01-31	0.0264	0.0266	0.0228	0.0247	-6.792%	80,753	-23.077%
2026-01-30	0.0280	0.0284	0.0250	0.0265	-5.018%	58,756	-28.302%
2026-01-29	0.0270	0.0303	0.0253	0.0279	+1.087%	156,478	-31.900%
2026-01-28	0.0400	0.0400	0.0263	0.0276	-15.854%	540,150	-31.159%
2026-01-27	0.0320	0.0411	0.0263	0.0328	+7.895%	601,783	-42.073%
2026-01-26	0.0237	0.0398	0.0220	0.0304	+27.731%	177,512	-37.500%
2026-01-25	0.0260	0.0299	0.0232	0.0238	-17.647%	237,437	-20.168%
2026-01-24	0.0320	0.0355	0.0255	0.0289	-17.429%	200,831	-34.256%
2026-01-23	0.0400	0.0421	0.0350	0.0350	-12.718%	58,935	-45.714%
2026-01-22	0.0470	0.0480	0.0401	0.0401	-11.479%	41,463	-52.618%
2026-01-21	0.0500	0.0502	0.0432	0.0453	-11.523%	6,833	-58.057%
2026-01-20	0.0660	0.0660	0.0439	0.0512	-5.360%	48,062	-62.891%
2026-01-19	0.0660	0.0721	0.0533	0.0541	-15.469%	43,555	-64.880%
2026-01-18	0.0611	0.0754	0.0592	0.0640	-5.185%	23,059	-70.313%
2026-01-17	0.0633	0.0677	0.0611	0.0675	+4.489%	6,463	-71.852%
2026-01-16	0.0640	0.0678	0.0640	0.0646	-9.142%	19,328	-70.588%
2026-01-15	0.0710	0.0820	0.0641	0.0711	-4.692%	8,327	-73.277%
2026-01-14	0.0746	0.0746	0.0746	0.0746	+4.190%	134	-74.531%
2026-01-13	0.0692	0.0730	0.0668	0.0716	-3.893%	3,287	-73.464%
2026-01-12	0.0739	0.0745	0.0709	0.0745	-0.134%	947	-74.497%
2026-01-11	0.0764	0.0770	0.0746	0.0746	-2.356%	474	-74.531%
2026-01-10	0.0806	0.0807	0.0764	0.0764	-2.551%	570	-75.131%
2026-01-09	0.0754	0.0784	0.0739	0.0784	-1.135%	10,437	-75.765%
2026-01-08	0.0794	0.0794	0.0776	0.0793	-0.377%	288	-76.040%
2026-01-07	0.0838	0.0838	0.0768	0.0796	-0.500%	10,958	-76.131%
2026-01-06	0.0800	0.0844	0.0800	0.0800	0.000%	2,909	-76.250%
2026-01-05	0.0820	0.0838	0.0799	0.0800	-8.884%	5,136	-76.250%
2026-01-04	0.0868	0.0879	0.0802	0.0878	+5.150%	3,951	-78.360%
2026-01-02	0.0779	0.0835	0.0775	0.0835	-1.995%	1,787	-77.246%
2026-01-01	0.0776	0.0852	0.0728	0.0852	+5.707%	17,684	-77.700%
2025-12-31	0.0780	0.0806	0.0756	0.0806	+2.155%	1,023	-76.427%
2025-12-30	0.0820	0.0833	0.0789	0.0789	-0.253%	1,356	-75.919%
2025-12-29	0.0783	0.0890	0.0783	0.0791	-2.466%	1,642	-75.980%
2025-12-28	0.0785	0.0814	0.0781	0.0811	-3.682%	1,137	-76.572%
2025-12-27	0.1430	0.1430	0.0792	0.0842	-0.473%	725	-77.435%
2025-12-26	0.0805	0.0846	0.0805	0.0846	+4.059%	331	-77.541%
2025-12-25	0.1200	0.1200	0.0813	0.0813	-7.509%	14,231	-76.630%
2025-12-24	0.0748	0.0900	0.0719	0.0879	+15.354%	49,694	-78.385%
2025-12-23	0.0786	0.0786	0.0758	0.0762	-1.295%	2,576	-75.066%
2025-12-22	0.0823	0.0900	0.0751	0.0772	0.000%	15,038	-75.389%
2025-12-21	0.0759	0.0807	0.0735	0.0772	+7.074%	3,140	-75.389%
2025-12-20	0.0739	0.0751	0.0721	0.0721	-8.619%	768	-73.648%
2025-12-19	0.1400	0.1400	0.0725	0.0789	+11.598%	7,620	-75.919%
2025-12-18	0.0920	0.0920	0.0684	0.0707	+1.144%	9,225	-73.126%
2025-12-17	0.0724	0.0740	0.0699	0.0699	-6.426%	4,328	-72.818%
2025-12-16	0.0789	0.0789	0.0747	0.0747	-2.353%	1,824	-74.565%
2025-12-15	0.0794	0.0863	0.0717	0.0765	-0.649%	25,875	-75.163%
2025-12-14	0.0759	0.0773	0.0749	0.0770	+0.654%	14,116	-75.325%
2025-12-13	0.0795	0.0797	0.0765	0.0765	+0.791%	2,276	-75.163%
2025-12-12	0.0795	0.0844	0.0759	0.0759	-2.692%	16,470	-74.967%
2025-12-11	0.0798	0.0813	0.0751	0.0780	-4.878%	15,327	-75.641%
2025-12-10	0.0852	0.0858	0.0812	0.0820	-3.981%	10,970	-76.829%
2025-12-09	0.0888	0.0915	0.0854	0.0854	0.000%	40,424	-77.752%
2025-12-08	0.0860	0.1198	0.0770	0.0854	+7.421%	353,229	-77.752%
2025-12-07	0.0776	0.0804	0.0762	0.0795	+2.448%	6,088	-76.101%
2025-12-06	0.0794	0.0796	0.0768	0.0776	-0.894%	6,525	-75.515%
2025-12-05	0.0869	0.0869	0.0783	0.0783	-9.270%	14,548	-75.734%
2025-12-04	0.0878	0.0878	0.0831	0.0863	-1.820%	10,360	-77.984%
2025-12-03	0.0780	0.0931	0.0780	0.0879	+2.209%	10,243	-78.385%
2025-12-02	0.0839	0.0954	0.0781	0.0860	+1.535%	31,313	-77.907%
2025-12-01	0.0780	0.0975	0.0750	0.0847	-9.701%	98,764	-77.568%
2025-11-30	0.0760	0.1087	0.0760	0.0938	+12.335%	67,046	-79.744%
2025-11-29	0.0750	0.0917	0.0720	0.0835	-10.118%	15,412	-77.246%
2025-11-28	0.0901	0.1120	0.0879	0.0929	-2.211%	41,162	-79.548%
2025-11-27	0.0890	0.1077	0.0890	0.0950	-5.190%	48,341	-80.000%
2025-11-26	0.0980	0.1326	0.0930	0.1002	-21.658%	107,242	-81.038%
2025-11-25	0.0700	0.1847	0.0664	0.1279	+88.365%	305,830	-85.145%
2025-11-24	0.0630	0.0766	0.0627	0.0679	+2.105%	96,978	-72.018%
2025-11-23	0.0643	0.0668	0.0628	0.0665	-0.150%	49,871	-71.429%
2025-11-22	0.0673	0.0673	0.0612	0.0666	+2.462%	151,159	-71.471%
2025-11-21	0.0750	0.0792	0.0621	0.0650	-18.750%	169,163	-70.769%
2025-11-20	0.0840	0.0855	0.0766	0.0800	-2.913%	158,230	-76.250%
2025-11-19	0.0860	0.0991	0.0755	0.0824	-9.748%	227,237	-76.942%
2025-11-18	0.1100	0.1310	0.0864	0.0913	-4.197%	194,714	-79.189%
2025-11-17	0.1310	0.1310	0.0940	0.0953	+0.634%	144,097	-80.063%
2025-11-16	0.1100	0.1100	0.0899	0.0947	-6.423%	167,029	-79.937%
2025-11-15	0.1016	0.1051	0.0856	0.1012	-1.268%	338,850	-81.225%
2025-11-14	0.1040	0.1240	0.0956	0.1025	+6.882%	126,657	-81.463%
2025-11-13	0.1090	0.1090	0.0925	0.0959	-12.897%	64,843	-80.188%
2025-11-12	0.1580	0.1580	0.1040	0.1101	+2.039%	101,950	-82.743%
2025-11-11	0.1320	0.1320	0.1066	0.1079	-15.439%	253,952	-82.391%
2025-11-10	0.2500	0.2750	0.1234	0.1276	-2.744%	121,387	-85.110%
2025-11-09	0.1327	0.1353	0.1286	0.1312	-0.756%	68,301	-85.518%
2025-11-08	0.1363	0.1402	0.1286	0.1322	-2.579%	304,167	-85.628%
2025-11-07	0.1179	0.1900	0.1174	0.1357	+15.588%	802,538	-85.999%
2025-11-06	0.2120	0.2120	0.1114	0.1174	-2.815%	363,593	-83.816%
2025-11-05	0.1620	0.1920	0.1135	0.1208	+2.027%	345,390	-84.272%
2025-11-04	0.1400	0.1413	0.1137	0.1184	-11.510%	481,186	-83.953%
2025-11-03	0.1541	0.1607	0.1298	0.1338	-15.263%	441,314	-85.800%
2025-11-02	0.2120	0.2120	0.1544	0.1579	+0.127%	36,889	-87.967%
2025-11-01	0.1600	0.1910	0.1510	0.1577	-2.594%	180,741	-87.952%
2025-10-31	0.1631	0.1786	0.1582	0.1619	-2.529%	257,074	-88.264%
2025-10-30	0.1628	0.1902	0.1553	0.1661	+3.489%	535,508	-88.561%
2025-10-29	0.1870	0.2120	0.1491	0.1605	-14.718%	506,481	-88.162%
2025-10-28	0.1890	0.2230	0.1870	0.1882	-2.538%	23,538	-89.904%
2025-10-27	0.1920	0.2290	0.1903	0.1931	+0.312%	26,659	-90.161%
2025-10-26	0.1905	0.1937	0.1905	0.1925	+1.690%	239	-90.130%
2025-10-25	0.1924	0.1924	0.1877	0.1893	-0.942%	18,003	-89.963%
2025-10-24	0.1917	0.1938	0.1889	0.1911	-0.624%	8,957	-90.058%
2025-10-23	0.1909	0.1947	0.1900	0.1923	+2.889%	15,199	-90.120%
2025-10-22	0.1889	0.1944	0.1857	0.1869	-3.957%	30,851	-89.834%
2025-10-21	0.1948	0.2053	0.1901	0.1946	-2.063%	14,668	-90.236%
2025-10-20	0.2340	0.2750	0.1910	0.1987	+2.159%	13,383	-90.438%
2025-10-19	0.1880	0.2250	0.1820	0.1945	+2.639%	2,990	-90.231%
2025-10-18	0.1855	0.1896	0.1855	0.1895	+2.211%	25,025	-89.974%
2025-10-17	0.1897	0.1904	0.1755	0.1854	-1.330%	103,092	-89.752%
2025-10-16	0.1993	0.2023	0.1861	0.1879	-4.182%	33,129	-89.888%
2025-10-15	0.2052	0.2087	0.1961	0.1961	-3.304%	31,433	-90.311%
2025-10-14	0.2110	0.2110	0.1913	0.2028	-4.249%	50,765	-90.631%
2025-10-13	0.2660	0.2660	0.1967	0.2118	+7.404%	30,428	-91.029%
2025-10-12	0.2000	0.2250	0.1812	0.1972	+8.830%	28,465	-90.365%
2025-10-11	0.2800	0.2800	0.1759	0.1812	-1.522%	119,929	-89.514%
2025-10-10	0.2420	0.2840	0.1282	0.1840	-24.466%	51,507	-89.674%
2025-10-09	0.2450	0.2990	0.2390	0.2436	-3.525%	22,357	-92.200%
2025-10-08	0.2445	0.2553	0.2443	0.2525	+2.144%	5,635	-92.475%
2025-10-07	0.2530	0.2970	0.2472	0.2472	-3.475%	17,432	-92.314%
2025-10-06	0.2516	0.2562	0.2516	0.2561	+2.317%	2,803	-92.581%
2025-10-05	0.2534	0.2534	0.2495	0.2503	+0.562%	6,904	-92.409%
2025-10-04	0.2544	0.2557	0.2482	0.2489	-2.887%	9,822	-92.366%
2025-10-03	0.2575	0.2578	0.2535	0.2563	-0.582%	14,397	-92.587%
2025-10-02	0.2970	0.2970	0.2528	0.2578	+1.978%	8,116	-92.630%
2025-10-01	0.2385	0.2550	0.2385	0.2528	+3.862%	4,815	-92.484%
2025-09-30	0.2468	0.2501	0.2395	0.2434	-2.052%	15,506	-92.194%
2025-09-29	0.2525	0.2531	0.2441	0.2485	-1.154%	30,186	-92.354%
2025-09-28	0.2496	0.2515	0.2422	0.2514	-0.593%	29,548	-92.442%
2025-09-27	0.2900	0.2970	0.2380	0.2529	+6.844%	74,647	-92.487%
2025-09-26	0.3000	0.3000	0.2247	0.2367	+2.734%	32,297	-91.973%
2025-09-25	0.3000	0.3000	0.2289	0.2304	-4.872%	60,841	-91.753%
2025-09-24	0.2391	0.2479	0.2289	0.2422	+0.373%	41,814	-92.155%
2025-09-23	0.2600	0.2990	0.2256	0.2413	+4.459%	42,740	-92.126%
2025-09-22	0.2550	0.3014	0.2286	0.2310	-19.118%	245,287	-91.775%
2025-09-21	0.2530	0.3005	0.2306	0.2856	+22.523%	367,116	-93.347%
2025-09-20	0.2208	0.2340	0.2208	0.2331	+4.717%	76,578	-91.849%
2025-09-19	0.2306	0.2308	0.2226	0.2226	-3.091%	2,616	-91.465%
2025-09-18	0.2235	0.2310	0.2235	0.2297	+6.441%	14,103	-91.728%
2025-09-17	0.2207	0.2207	0.2158	0.2158	-2.132%	12,646	-91.196%
2025-09-16	0.2150	0.2520	0.2150	0.2205	+0.962%	1,985	-91.383%
2025-09-15	0.2160	0.2317	0.2143	0.2184	-5.659%	30,914	-91.300%
2025-09-14	0.2397	0.2397	0.2315	0.2315	-3.702%	5,989	-91.793%
2025-09-13	0.2430	0.2520	0.2382	0.2404	+0.924%	89,136	-92.097%
2025-09-12	0.2312	0.2382	0.2295	0.2382	+3.746%	7,256	-92.024%
2025-09-11	0.2310	0.2520	0.2296	0.2296	+1.190%	15,808	-91.725%
2025-09-10	0.2224	0.2283	0.2223	0.2269	+4.466%	4,944	-91.626%
2025-09-09	0.2164	0.2212	0.2140	0.2172	+0.509%	17,183	-91.252%
2025-09-08	0.2145	0.2172	0.2145	0.2161	+1.313%	11,754	-91.208%
2025-09-07	0.2153	0.2170	0.2124	0.2133	-0.513%	17,142	-91.092%
2025-09-06	0.2166	0.2170	0.2144	0.2144	-1.061%	3,090	-91.138%
2025-09-05	0.2211	0.2226	0.2150	0.2167	-0.869%	8,343	-91.232%
2025-09-04	0.2191	0.2210	0.2159	0.2186	-3.317%	11,509	-91.308%
2025-09-03	0.2246	0.2261	0.2231	0.2261	+1.299%	2,753	-91.597%
2025-09-02	0.2211	0.2251	0.2211	0.2232	+2.668%	2,805	-91.487%
2025-09-01	0.2200	0.2410	0.2174	0.2174	-5.478%	16,506	-91.260%
2025-08-31	0.2348	0.2348	0.2285	0.2300	+1.366%	7,964	-91.739%
2025-08-30	0.2280	0.2430	0.2269	0.2269	+1.612%	1,206	-91.626%
2025-08-29	0.2520	0.2520	0.2228	0.2233	-6.958%	8,762	-91.491%
2025-08-28	0.2364	0.2422	0.2364	0.2400	+1.095%	6,734	-92.083%
2025-08-27	0.2320	0.2520	0.2320	0.2374	+3.487%	4,829	-91.997%
2025-08-26	0.2310	0.2310	0.2220	0.2294	+2.411%	3,606	-91.718%
2025-08-25	0.2510	0.2600	0.2240	0.2240	-11.111%	50,679	-91.518%
2025-08-24	0.2440	0.2700	0.2100	0.2520	+1.654%	6,791	-92.460%
2025-08-23	0.2450	0.2650	0.2440	0.2479	+1.974%	8,048	-92.336%
2025-08-22	0.2680	0.2680	0.2357	0.2431	+5.193%	3,473	-92.184%
2025-08-21	0.2338	0.2357	0.2307	0.2311	-3.748%	2,527	-91.778%
2025-08-20	0.2320	0.2530	0.2320	0.2401	+8.104%	97,483	-92.087%
2025-08-19	0.2250	0.2400	0.2197	0.2221	-2.159%	3,948	-91.445%
2025-08-18	0.2250	0.2540	0.2220	0.2270	-5.574%	25,650	-91.630%
2025-08-17	0.2290	0.2690	0.2290	0.2404	+2.516%	1,727	-92.097%
2025-08-16	0.2290	0.2510	0.2290	0.2345	+0.687%	3,846	-91.898%
2025-08-15	0.2380	0.2390	0.2295	0.2329	-5.364%	9,139	-91.842%
2025-08-14	0.2550	0.2600	0.2356	0.2461	-4.501%	5,754	-92.280%
2025-08-13	0.2600	0.2790	0.2470	0.2577	-1.113%	41,332	-92.627%
2025-08-12	0.2400	0.2609	0.2240	0.2606	+7.775%	30,621	-92.709%
2025-08-11	0.2467	0.2469	0.2251	0.2418	+0.541%	18,543	-92.142%
2025-08-10	0.2479	0.2479	0.2357	0.2405	-3.375%	1,235	-92.100%
2025-08-09	0.2380	0.2543	0.2380	0.2489	+2.597%	25,792	-92.366%
2025-08-08	0.2230	0.2480	0.2230	0.2426	+4.434%	6,913	-92.168%
2025-08-07	0.2220	0.2430	0.2220	0.2323	+3.613%	12,512	-91.821%
2025-08-06	0.2190	0.2257	0.2190	0.2242	+3.175%	2,603	-91.525%
2025-08-05	0.2300	0.2430	0.2173	0.2173	-5.398%	7,406	-91.256%
2025-08-04	0.2240	0.2370	0.2196	0.2297	+5.270%	6,653	-91.728%
2025-08-03	0.2080	0.2550	0.2080	0.2182	+2.925%	3,131	-91.292%
2025-08-02	0.2240	0.2240	0.2105	0.2120	-3.064%	24,286	-91.038%
2025-08-01	0.2270	0.2370	0.2170	0.2187	-7.605%	8,533	-91.312%
2025-07-31	0.2480	0.2686	0.2348	0.2367	-1.334%	13,865	-91.973%
2025-07-30	0.2420	0.2440	0.2347	0.2399	-0.539%	2,966	-92.080%
2025-07-29	0.2430	0.2590	0.2360	0.2412	-1.430%	9,422	-92.123%
2025-07-28	0.2610	0.2760	0.2420	0.2447	-5.118%	7,679	-92.235%
2025-07-27	0.2550	0.2850	0.2502	0.2579	-0.271%	7,374	-92.633%
2025-07-26	0.2550	0.2802	0.2420	0.2586	+2.173%	46,456	-92.653%
2025-07-25	0.2340	0.2670	0.2320	0.2531	+7.155%	40,300	-92.493%
2025-07-24	0.2290	0.2690	0.2180	0.2362	+2.295%	44,745	-91.956%
2025-07-23	0.2490	0.2580	0.2270	0.2309	-7.232%	13,124	-91.771%
2025-07-22	0.2510	0.2580	0.2400	0.2489	-0.797%	32,189	-92.366%
2025-07-21	0.2530	0.3099	0.2400	0.2509	+0.481%	29,647	-92.427%
2025-07-20	0.2380	0.2521	0.2380	0.2497	+5.359%	32,274	-92.391%
2025-07-19	0.2400	0.2490	0.2305	0.2370	0.000%	20,131	-91.983%
2025-07-18	0.2470	0.2520	0.2350	0.2370	-1.863%	7,708	-91.983%
2025-07-17	0.2390	0.2500	0.2250	0.2415	+0.709%	40,280	-92.133%
2025-07-16	0.2330	0.2976	0.2240	0.2398	+1.438%	32,995	-92.077%
2025-07-15	0.2280	0.2500	0.2240	0.2364	+3.277%	6,064	-91.963%
2025-07-14	0.2425	0.2947	0.2276	0.2289	-1.123%	50,597	-91.699%
2025-07-13	0.2332	0.2400	0.2315	0.2315	-2.772%	6,974	-91.793%
2025-07-12	0.2470	0.2660	0.2297	0.2381	+2.851%	16,025	-92.020%
2025-07-11	0.2340	0.2999	0.2312	0.2315	+0.347%	67,907	-91.793%
2025-07-10	0.2180	0.2330	0.2150	0.2307	+5.874%	18,003	-91.764%
2025-07-09	0.2140	0.2410	0.2060	0.2179	+3.811%	15,952	-91.280%
2025-07-08	0.2150	0.2400	0.2070	0.2099	-3.936%	44,725	-90.948%
2025-07-07	0.1945	0.6680	0.1945	0.2185	+11.994%	178,616	-91.304%
2025-07-06	0.1828	0.1978	0.1828	0.1951	+5.289%	1,894	-90.261%
2025-07-05	0.1903	0.2099	0.1852	0.1853	-1.015%	12,402	-89.746%
2025-07-04	0.1982	0.1982	0.1872	0.1872	-7.647%	2,099	-89.850%
2025-07-03	0.2015	0.2047	0.1982	0.2027	+0.247%	10,506	-90.627%
2025-07-02	0.1990	0.2040	0.1948	0.2022	+7.725%	2,894	-90.603%
2025-07-01	0.1922	0.2029	0.1877	0.1877	-4.866%	34,335	-89.877%
2025-06-30	0.1990	0.2021	0.1969	0.1973	+1.492%	4,379	-90.370%
2025-06-29	0.1920	0.2120	0.1826	0.1944	+3.514%	8,724	-90.226%
2025-06-28	0.1874	0.1878	0.1874	0.1878	-5.152%	495	-89.883%
2025-06-27	0.1900	0.1980	0.1899	0.1980	+1.695%	996	-90.404%
2025-06-26	0.1980	0.2172	0.1929	0.1947	-1.067%	8,099	-90.241%
2025-06-25	0.1960	0.2085	0.1960	0.1968	+1.079%	645	-90.346%
2025-06-24	0.1890	0.1950	0.1890	0.1947	+2.798%	23,772	-90.241%
2025-06-23	0.1740	0.1894	0.1710	0.1894	+12.071%	13,890	-89.968%
2025-06-22	0.1760	0.1810	0.1670	0.1690	-4.574%	6,632	-88.757%
2025-06-21	0.1876	0.1876	0.1769	0.1771	-8.238%	3,630	-89.272%
2025-06-20	0.1926	0.1930	0.1926	0.1930	+0.573%	1,371	-90.155%
2025-06-19	0.1960	0.2090	0.1917	0.1919	+0.577%	2,098	-90.099%
2025-06-18	0.1950	0.1950	0.1769	0.1908	+0.263%	33,976	-90.042%
2025-06-17	0.2020	0.2100	0.1900	0.1903	-8.947%	15,369	-90.016%
2025-06-16	0.2050	0.2090	0.2033	0.2090	+5.184%	20,414	-90.909%
2025-06-15	0.1980	0.1994	0.1972	0.1987	-1.438%	17,426	-90.438%
2025-06-14	0.2010	0.2030	0.1998	0.2016	+2.024%	978	-90.575%
2025-06-13	0.1970	0.2060	0.1949	0.1976	-3.891%	10,183	-90.385%
2025-06-12	0.2140	0.2140	0.2034	0.2056	-4.682%	19,049	-90.759%
2025-06-11	0.2320	0.2400	0.2157	0.2157	-5.395%	9,946	-91.191%
2025-06-10	0.2400	0.2410	0.2190	0.2280	-3.390%	8,272	-91.667%
2025-06-09	0.2110	0.2360	0.2110	0.2360	+8.406%	1,153	-91.949%
2025-06-08	0.2180	0.2190	0.2170	0.2177	-1.135%	543	-91.272%
2025-06-07	0.2100	0.2270	0.2100	0.2202	+6.018%	17,872	-91.371%
2025-06-06	0.1960	0.2180	0.1949	0.2077	+5.700%	27,400	-90.852%
2025-06-05	0.2240	0.2270	0.1965	0.1965	-7.833%	27,658	-90.331%
2025-06-04	0.2260	0.2330	0.2132	0.2132	-7.304%	11,925	-91.088%
2025-06-03	0.2260	0.2440	0.2193	0.2300	+2.679%	28,106	-91.739%
2025-06-02	0.2200	0.2240	0.2130	0.2240	+3.464%	5,551	-91.518%
2025-06-01	0.2140	0.2370	0.2090	0.2165	-1.277%	5,528	-91.224%
2025-05-31	0.2110	0.2546	0.2010	0.2193	+2.477%	38,582	-91.336%
2025-05-30	0.2380	0.2380	0.2080	0.2140	-11.203%	48,674	-91.121%
2025-05-29	0.2590	0.2734	0.2390	0.2410	-5.675%	15,183	-92.116%
2025-05-28	0.2430	0.2677	0.2409	0.2555	+5.666%	29,328	-92.564%
2025-05-27	0.2290	0.2470	0.2290	0.2418	+4.269%	8,901	-92.142%
2025-05-26	0.2380	0.2470	0.2319	0.2319	-2.522%	9,241	-91.807%
2025-05-25	0.2500	0.2650	0.2290	0.2379	-4.073%	36,820	-92.013%
2025-05-24	0.2290	0.2610	0.2290	0.2480	+1.764%	15,208	-92.339%
2025-05-23	0.2570	0.2721	0.2270	0.2437	-4.017%	33,435	-92.204%
2025-05-22	0.2470	0.2580	0.2453	0.2539	+5.135%	16,383	-92.517%
2025-05-21	0.2500	0.2530	0.2265	0.2415	-3.206%	72,636	-92.133%
2025-05-20	0.2500	0.2530	0.2415	0.2495	+0.483%	13,056	-92.385%
2025-05-19	0.2550	0.2550	0.2400	0.2483	-0.401%	55,659	-92.348%
2025-05-18	0.2460	0.2690	0.2460	0.2493	-0.280%	22,316	-92.379%
2025-05-17	0.2530	0.2600	0.2400	0.2500	-4.141%	13,282	-92.400%
2025-05-16	0.2620	0.2760	0.2560	0.2608	+1.085%	50,988	-92.715%
2025-05-15	0.3010	0.3110	0.2580	0.2580	-15.961%	118,681	-92.636%
2025-05-14	0.3230	0.3310	0.3020	0.3070	-5.305%	30,216	-93.811%
2025-05-13	0.2960	0.3260	0.2880	0.3242	+5.260%	30,897	-94.139%
2025-05-12	0.3040	0.3304	0.3040	0.3080	-0.065%	58,948	-93.831%
2025-05-11	0.3090	0.3260	0.3050	0.3082	-2.407%	15,544	-93.835%
2025-05-10	0.3070	0.3260	0.2898	0.3158	+5.232%	28,937	-93.984%
2025-05-09	0.2970	0.3050	0.2843	0.3001	+5.669%	63,241	-93.669%
2025-05-08	0.2800	0.3070	0.2700	0.2840	+5.970%	38,096	-93.310%
2025-05-07	0.2520	0.2890	0.2490	0.2680	+3.475%	8,316	-92.910%
2025-05-06	0.2640	0.2910	0.2490	0.2590	-2.996%	79,220	-92.664%
2025-05-05	0.2580	0.2920	0.2570	0.2670	+6.800%	88,925	-92.884%
2025-05-04	0.2600	0.2890	0.2480	0.2500	-7.063%	243,292	-92.400%
2025-05-03	0.2910	0.3110	0.2630	0.2690	-7.877%	59,967	-92.937%
2025-05-02	0.2930	0.3280	0.2820	0.2920	0.000%	38,083	-93.493%
2025-05-01	0.3120	0.3400	0.2890	0.2920	-1.351%	41,448	-93.493%
2025-04-30	0.2500	0.3600	0.2500	0.2960	+19.355%	64,735	-93.581%
2025-04-29	0.2660	0.2700	0.2480	0.2480	-8.148%	29,968	-92.339%
2025-04-28	0.2770	0.2880	0.2670	0.2700	-3.226%	18,310	-92.963%
2025-04-27	0.2780	0.3470	0.2630	0.2790	-0.357%	157,830	-93.190%
2025-04-26	0.2560	0.2970	0.2490	0.2800	+14.286%	58,077	-93.214%
2025-04-25	0.2730	0.2810	0.2440	0.2450	-6.130%	85,093	-92.245%
2025-04-24	0.2280	0.2700	0.2150	0.2610	+17.568%	104,061	-92.720%
2025-04-23	0.2090	0.2400	0.2070	0.2220	+6.731%	69,523	-91.441%
2025-04-22	0.2040	0.2090	0.1950	0.2080	0.000%	75,538	-90.865%
2025-04-21	0.2730	0.2730	0.2030	0.2080	-17.460%	53,805	-90.865%
2025-04-20	0.1890	0.3310	0.1770	0.2520	+44.828%	483,555	-92.460%
2025-04-19	0.1760	0.1870	0.1610	0.1740	+12.258%	88,268	-89.080%
2025-04-18	0.1510	0.1590	0.1450	0.1550	+4.027%	24,989	-87.742%
2025-04-17	0.1530	0.1540	0.1490	0.1490	-5.696%	3,156	-87.248%
2025-04-16	0.1570	0.1710	0.1530	0.1580	+1.282%	36,108	-87.975%
2025-04-15	0.1540	0.1630	0.1520	0.1560	+0.645%	49,302	-87.821%
2025-04-14	0.1470	0.1600	0.1440	0.1550	+1.974%	43,019	-87.742%
2025-04-13	0.1670	0.1710	0.1490	0.1520	-12.644%	92,234	-87.500%
2025-04-12	0.1690	0.1760	0.1660	0.1740	0.000%	14,831	-89.080%
2025-04-11	0.1700	0.1780	0.1660	0.1740	+5.455%	28,277	-89.080%
2025-04-10	0.1820	0.1820	0.1640	0.1650	-17.910%	40,284	-88.485%
2025-04-09	0.1830	0.2010	0.1770	0.2010	+12.921%	45,688	-90.547%
2025-04-08	0.1770	0.1920	0.1760	0.1780	-6.806%	21,496	-89.326%
2025-04-07	0.1850	0.2010	0.1700	0.1910	0.000%	26,973	-90.052%
2025-04-06	0.2030	0.2070	0.1890	0.1910	-5.446%	32,300	-90.052%
2025-04-05	0.2100	0.2120	0.1960	0.2020	-2.885%	32,370	-90.594%
2025-04-04	0.2200	0.2310	0.2080	0.2080	-5.455%	22,852	-90.865%
2025-04-03	0.2750	0.2810	0.1820	0.2200	-20.578%	226,621	-91.364%
2025-04-02	0.3090	0.3090	0.2770	0.2770	-12.342%	27,150	-93.141%
2025-04-01	0.3040	0.3190	0.3040	0.3160	+3.947%	18,649	-93.987%
2025-03-31	0.3080	0.3120	0.2990	0.3040	-2.251%	19,102	-93.750%
2025-03-30	0.3110	0.3110	0.3110	0.3110	+2.980%	160	-93.891%
2025-03-29	0.3170	0.3170	0.2980	0.3020	-4.732%	11,567	-93.709%
2025-03-28	0.3480	0.3530	0.3150	0.3170	-9.429%	18,158	-94.006%
2025-03-27	0.3560	0.3630	0.3490	0.3500	-1.685%	11,992	-94.571%
2025-03-26	0.3680	0.3680	0.3520	0.3560	-3.523%	32,152	-94.663%
2025-03-25	0.3620	0.3690	0.3540	0.3690	+1.374%	51,308	-94.851%
2025-03-24	0.3450	0.3640	0.3450	0.3640	+5.814%	30,958	-94.780%
2025-03-23	0.3420	0.3500	0.3410	0.3440	-1.149%	8,227	-94.477%
2025-03-22	0.3360	0.3520	0.3360	0.3480	+3.571%	6,463	-94.540%
2025-03-21	0.3410	0.3430	0.3310	0.3360	-4.000%	31,055	-94.345%
2025-03-20	0.3430	0.3500	0.3380	0.3500	+0.575%	19,353	-94.571%
2025-03-19	0.3360	0.3480	0.3360	0.3480	+2.959%	24,835	-94.540%
2025-03-18	0.3350	0.3380	0.3220	0.3380	+7.643%	37,862	-94.379%
2025-03-17	0.3130	0.3390	0.3130	0.3140	0.000%	26,445	-93.949%
2025-03-16	0.3330	0.3370	0.3100	0.3140	-6.825%	38,851	-93.949%
2025-03-15	0.3240	0.3370	0.3230	0.3370	+1.813%	23,547	-94.362%
2025-03-14	0.3160	0.3370	0.3140	0.3310	+7.468%	28,892	-94.260%
2025-03-13	0.3220	0.3260	0.3060	0.3080	-4.644%	31,252	-93.831%
2025-03-12	0.3120	0.3260	0.3050	0.3230	+3.859%	69,610	-94.118%
2025-03-11	0.2850	0.3240	0.2830	0.3110	+1.634%	89,232	-93.891%
2025-03-10	0.3230	0.3370	0.2940	0.3060	-4.075%	55,664	-93.791%
2025-03-09	0.3570	0.3600	0.3110	0.3190	-10.393%	37,467	-94.044%
2025-03-08	0.3670	0.3670	0.3540	0.3560	-4.558%	46,893	-94.663%
2025-03-07	0.3720	0.3850	0.3570	0.3730	-0.267%	24,991	-94.906%
2025-03-06	0.3750	0.3880	0.3670	0.3740	0.000%	19,399	-94.920%
2025-03-05	0.3680	0.3770	0.3630	0.3740	+1.081%	27,630	-94.920%
2025-03-04	0.3910	0.3910	0.3390	0.3700	-19.037%	39,678	-94.865%
2025-03-03	0.4560	0.4570	0.3880	0.4570	+1.106%	10,881	-95.842%
2025-03-02	0.4090	0.4590	0.4030	0.4520	+10.784%	17,057	-95.796%
2025-03-01	0.4200	0.4250	0.4000	0.4080	-4.673%	14,232	-95.343%
2025-02-28	0.4310	0.4320	0.3910	0.4280	-0.233%	31,902	-95.561%
2025-02-27	0.4240	0.4340	0.4150	0.4290	+1.659%	29,765	-95.571%
2025-02-26	0.4140	0.4500	0.4020	0.4220	+3.941%	47,159	-95.498%
2025-02-25	0.3750	0.4210	0.3730	0.4060	-5.361%	67,945	-95.320%
2025-02-24	0.4580	0.4580	0.3790	0.4290	-8.917%	69,820	-95.571%
2025-02-23	0.4620	0.5150	0.4600	0.4710	+2.169%	106,026	-95.966%
2025-02-22	0.4140	0.4670	0.4140	0.4610	+11.353%	39,274	-95.879%
2025-02-21	0.4440	0.4590	0.4080	0.4140	-7.175%	37,300	-95.411%
2025-02-20	0.4470	0.4560	0.4420	0.4460	+0.450%	15,988	-95.740%
2025-02-19	0.4380	0.4540	0.4350	0.4440	+2.540%	10,219	-95.721%
2025-02-18	0.4540	0.4550	0.4200	0.4330	-6.277%	38,218	-95.612%
2025-02-17	0.4590	0.4750	0.4490	0.4620	+0.873%	33,607	-95.887%
2025-02-16	0.4620	0.4730	0.4510	0.4580	-2.553%	37,314	-95.852%
2025-02-15	0.4730	0.4820	0.4580	0.4700	-2.287%	28,590	-95.957%
2025-02-14	0.4690	0.4840	0.4630	0.4810	+2.998%	31,032	-96.050%
2025-02-13	0.4860	0.4890	0.4560	0.4670	-3.112%	46,317	-95.931%
2025-02-12	0.5000	0.5000	0.4420	0.4820	+7.111%	12,615	-96.058%
2025-02-11	0.4610	0.4980	0.4500	0.4500	-2.386%	29,928	-95.778%
2025-02-10	0.4480	0.4610	0.4480	0.4610	+4.773%	4,139	-95.879%
2025-02-09	0.4610	0.4650	0.4300	0.4400	-2.870%	13,008	-95.682%
2025-02-08	0.4270	0.4530	0.4230	0.4530	+7.346%	19,122	-95.806%
2025-02-07	0.4210	0.4500	0.4120	0.4220	+3.178%	47,208	-95.498%

.dark-mode .jMlJKx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jMlJKx{ color: #333333; background-color: white; border: 2px solid #333333; }PERPEURPerpetual Protocol / Eurocrypto Composite

PERPEUR
Perpetual Protocol / Euro
crypto Composite