Dark

PERPEUR
Perpetual Protocol / Euro
crypto Composite

Real-time

Dec 8, 2025 3:57:00 PM EST

0.087EUR+1.163%(+0.001)150,0560

0.076Bid 0.137Ask 0.061Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-08	0.0860	0.0870	0.0860	0.0870	+1.163%	150,056	0.000%
2025-12-03	0.0780	0.0860	0.0780	0.0860	+10.256%	246	+1.163%
2025-12-01	0.0780	0.0780	0.0780	0.0780	-9.302%	1,092	+11.538%
2025-11-30	0.0760	0.0860	0.0760	0.0860	+3.614%	248	+1.163%
2025-11-29	0.0750	0.0830	0.0720	0.0830	-10.753%	5,171	+4.819%
2025-11-27	0.0930	0.0930	0.0930	0.0930	-29.652%	194	-6.452%
2025-11-08	0.1363	0.1402	0.1286	0.1322	-2.579%	304,167	-34.191%
2025-11-07	0.1179	0.1900	0.1174	0.1357	+15.588%	802,538	-35.888%
2025-11-06	0.2120	0.2120	0.1114	0.1174	-2.815%	363,593	-25.894%
2025-11-05	0.1620	0.1920	0.1135	0.1208	+2.027%	345,390	-27.980%
2025-11-04	0.1400	0.1413	0.1137	0.1184	-11.510%	481,186	-26.520%
2025-11-03	0.1541	0.1607	0.1298	0.1338	-15.263%	441,314	-34.978%
2025-11-02	0.2120	0.2120	0.1544	0.1579	+0.127%	36,889	-44.902%
2025-11-01	0.1600	0.1910	0.1510	0.1577	-2.594%	180,741	-44.832%
2025-10-31	0.1631	0.1786	0.1582	0.1619	-2.529%	257,074	-46.263%
2025-10-30	0.1628	0.1902	0.1553	0.1661	+3.489%	535,508	-47.622%
2025-10-29	0.1870	0.2120	0.1491	0.1605	-14.718%	506,481	-45.794%
2025-10-28	0.1890	0.2230	0.1870	0.1882	-2.538%	23,538	-53.773%
2025-10-27	0.1920	0.2290	0.1903	0.1931	+0.312%	26,659	-54.946%
2025-10-26	0.1905	0.1937	0.1905	0.1925	+1.690%	239	-54.805%
2025-10-25	0.1924	0.1924	0.1877	0.1893	-0.942%	18,003	-54.041%
2025-10-24	0.1917	0.1938	0.1889	0.1911	-0.624%	8,957	-54.474%
2025-10-23	0.1909	0.1947	0.1900	0.1923	+2.889%	15,199	-54.758%
2025-10-22	0.1889	0.1944	0.1857	0.1869	-3.957%	30,851	-53.451%
2025-10-21	0.1948	0.2053	0.1901	0.1946	-2.063%	14,668	-55.293%
2025-10-20	0.2340	0.2750	0.1910	0.1987	+2.159%	13,383	-56.215%
2025-10-19	0.1880	0.2250	0.1820	0.1945	+2.639%	2,990	-55.270%
2025-10-18	0.1855	0.1896	0.1855	0.1895	+2.211%	25,025	-54.090%
2025-10-17	0.1897	0.1904	0.1755	0.1854	-1.330%	103,092	-53.074%
2025-10-16	0.1993	0.2023	0.1861	0.1879	-4.182%	33,129	-53.699%
2025-10-15	0.2052	0.2087	0.1961	0.1961	-3.304%	31,433	-55.635%
2025-10-14	0.2110	0.2110	0.1913	0.2028	-4.249%	50,765	-57.101%
2025-10-13	0.2660	0.2660	0.1967	0.2118	+7.404%	30,428	-58.924%
2025-10-12	0.2000	0.2250	0.1812	0.1972	+8.830%	28,465	-55.882%
2025-10-11	0.2800	0.2800	0.1759	0.1812	-1.522%	119,929	-51.987%
2025-10-10	0.2420	0.2840	0.1282	0.1840	-24.466%	51,507	-52.717%
2025-10-09	0.2450	0.2990	0.2390	0.2436	-3.525%	22,357	-64.286%
2025-10-08	0.2445	0.2553	0.2443	0.2525	+2.144%	5,635	-65.545%
2025-10-07	0.2530	0.2970	0.2472	0.2472	-3.475%	17,432	-64.806%
2025-10-06	0.2516	0.2562	0.2516	0.2561	+2.317%	2,803	-66.029%
2025-10-05	0.2534	0.2534	0.2495	0.2503	+0.562%	6,904	-65.242%
2025-10-04	0.2544	0.2557	0.2482	0.2489	-2.887%	9,822	-65.046%
2025-10-03	0.2575	0.2578	0.2535	0.2563	-0.582%	14,397	-66.055%
2025-10-02	0.2970	0.2970	0.2528	0.2578	+1.978%	8,116	-66.253%
2025-10-01	0.2385	0.2550	0.2385	0.2528	+3.862%	4,815	-65.585%
2025-09-30	0.2468	0.2501	0.2395	0.2434	-2.052%	15,506	-64.256%
2025-09-29	0.2525	0.2531	0.2441	0.2485	-1.154%	30,186	-64.990%
2025-09-28	0.2496	0.2515	0.2422	0.2514	-0.593%	29,548	-65.394%
2025-09-27	0.2900	0.2970	0.2380	0.2529	+6.844%	74,647	-65.599%
2025-09-26	0.3000	0.3000	0.2247	0.2367	+2.734%	32,297	-63.245%
2025-09-25	0.3000	0.3000	0.2289	0.2304	-4.872%	60,841	-62.240%
2025-09-24	0.2391	0.2479	0.2289	0.2422	+0.373%	41,814	-64.079%
2025-09-23	0.2600	0.2990	0.2256	0.2413	+4.459%	42,740	-63.945%
2025-09-22	0.2550	0.3014	0.2286	0.2310	-19.118%	245,287	-62.338%
2025-09-21	0.2530	0.3005	0.2306	0.2856	+22.523%	367,116	-69.538%
2025-09-20	0.2208	0.2340	0.2208	0.2331	+4.717%	76,578	-62.677%
2025-09-19	0.2306	0.2308	0.2226	0.2226	-3.091%	2,616	-60.916%
2025-09-18	0.2235	0.2310	0.2235	0.2297	+6.441%	14,103	-62.125%
2025-09-17	0.2207	0.2207	0.2158	0.2158	-2.132%	12,646	-59.685%
2025-09-16	0.2150	0.2520	0.2150	0.2205	+0.962%	1,985	-60.544%
2025-09-15	0.2160	0.2317	0.2143	0.2184	-5.659%	30,914	-60.165%
2025-09-14	0.2397	0.2397	0.2315	0.2315	-3.702%	5,989	-62.419%
2025-09-13	0.2430	0.2520	0.2382	0.2404	+0.924%	89,136	-63.810%
2025-09-12	0.2312	0.2382	0.2295	0.2382	+3.746%	7,256	-63.476%
2025-09-11	0.2310	0.2520	0.2296	0.2296	+1.190%	15,808	-62.108%
2025-09-10	0.2224	0.2283	0.2223	0.2269	+4.466%	4,944	-61.657%
2025-09-09	0.2164	0.2212	0.2140	0.2172	+0.509%	17,183	-59.945%
2025-09-08	0.2145	0.2172	0.2145	0.2161	+1.313%	11,754	-59.741%
2025-09-07	0.2153	0.2170	0.2124	0.2133	-0.513%	17,142	-59.212%
2025-09-06	0.2166	0.2170	0.2144	0.2144	-1.061%	3,090	-59.422%
2025-09-05	0.2211	0.2226	0.2150	0.2167	-0.869%	8,343	-59.852%
2025-09-04	0.2191	0.2210	0.2159	0.2186	-3.317%	11,509	-60.201%
2025-09-03	0.2246	0.2261	0.2231	0.2261	+1.299%	2,753	-61.521%
2025-09-02	0.2211	0.2251	0.2211	0.2232	+2.668%	2,805	-61.022%
2025-09-01	0.2200	0.2410	0.2174	0.2174	-5.478%	16,506	-59.982%
2025-08-31	0.2348	0.2348	0.2285	0.2300	+1.366%	7,964	-62.174%
2025-08-30	0.2280	0.2430	0.2269	0.2269	+1.612%	1,206	-61.657%
2025-08-29	0.2520	0.2520	0.2228	0.2233	-6.958%	8,762	-61.039%
2025-08-28	0.2364	0.2422	0.2364	0.2400	+1.095%	6,734	-63.750%
2025-08-27	0.2320	0.2520	0.2320	0.2374	+3.487%	4,829	-63.353%
2025-08-26	0.2310	0.2310	0.2220	0.2294	+2.411%	3,606	-62.075%
2025-08-25	0.2510	0.2600	0.2240	0.2240	-11.111%	50,679	-61.161%
2025-08-24	0.2440	0.2700	0.2100	0.2520	+1.654%	6,791	-65.476%
2025-08-23	0.2450	0.2650	0.2440	0.2479	+1.974%	8,048	-64.905%
2025-08-22	0.2680	0.2680	0.2357	0.2431	+5.193%	3,473	-64.212%
2025-08-21	0.2338	0.2357	0.2307	0.2311	-3.748%	2,527	-62.354%
2025-08-20	0.2320	0.2530	0.2320	0.2401	+8.104%	97,483	-63.765%
2025-08-19	0.2250	0.2400	0.2197	0.2221	-2.159%	3,948	-60.828%
2025-08-18	0.2250	0.2540	0.2220	0.2270	-5.574%	25,650	-61.674%
2025-08-17	0.2290	0.2690	0.2290	0.2404	+2.516%	1,727	-63.810%
2025-08-16	0.2290	0.2510	0.2290	0.2345	+0.687%	3,846	-62.900%
2025-08-15	0.2380	0.2390	0.2295	0.2329	-5.364%	9,139	-62.645%
2025-08-14	0.2550	0.2600	0.2356	0.2461	-4.501%	5,754	-64.649%
2025-08-13	0.2600	0.2790	0.2470	0.2577	-1.113%	41,332	-66.240%
2025-08-12	0.2400	0.2609	0.2240	0.2606	+7.775%	30,621	-66.616%
2025-08-11	0.2467	0.2469	0.2251	0.2418	+0.541%	18,543	-64.020%
2025-08-10	0.2479	0.2479	0.2357	0.2405	-3.375%	1,235	-63.825%
2025-08-09	0.2380	0.2543	0.2380	0.2489	+2.597%	25,792	-65.046%
2025-08-08	0.2230	0.2480	0.2230	0.2426	+4.434%	6,913	-64.138%
2025-08-07	0.2220	0.2430	0.2220	0.2323	+3.613%	12,512	-62.548%
2025-08-06	0.2190	0.2257	0.2190	0.2242	+3.175%	2,603	-61.195%
2025-08-05	0.2300	0.2430	0.2173	0.2173	-5.398%	7,406	-59.963%
2025-08-04	0.2240	0.2370	0.2196	0.2297	+5.270%	6,653	-62.125%
2025-08-03	0.2080	0.2550	0.2080	0.2182	+2.925%	3,131	-60.128%
2025-08-02	0.2240	0.2240	0.2105	0.2120	-3.064%	24,286	-58.962%
2025-08-01	0.2270	0.2370	0.2170	0.2187	-7.605%	8,533	-60.219%
2025-07-31	0.2480	0.2686	0.2348	0.2367	-1.334%	13,865	-63.245%
2025-07-30	0.2420	0.2440	0.2347	0.2399	-0.539%	2,966	-63.735%
2025-07-29	0.2430	0.2590	0.2360	0.2412	-1.430%	9,422	-63.930%
2025-07-28	0.2610	0.2760	0.2420	0.2447	-5.118%	7,679	-64.446%
2025-07-27	0.2550	0.2850	0.2502	0.2579	-0.271%	7,374	-66.266%
2025-07-26	0.2550	0.2802	0.2420	0.2586	+2.173%	46,456	-66.357%
2025-07-25	0.2340	0.2670	0.2320	0.2531	+7.155%	40,300	-65.626%
2025-07-24	0.2290	0.2690	0.2180	0.2362	+2.295%	44,745	-63.167%
2025-07-23	0.2490	0.2580	0.2270	0.2309	-7.232%	13,124	-62.321%
2025-07-22	0.2510	0.2580	0.2400	0.2489	-0.797%	32,189	-65.046%
2025-07-21	0.2530	0.3099	0.2400	0.2509	+0.481%	29,647	-65.325%
2025-07-20	0.2380	0.2521	0.2380	0.2497	+5.359%	32,274	-65.158%
2025-07-19	0.2400	0.2490	0.2305	0.2370	0.000%	20,131	-63.291%
2025-07-18	0.2470	0.2520	0.2350	0.2370	-1.863%	7,708	-63.291%
2025-07-17	0.2390	0.2500	0.2250	0.2415	+0.709%	40,280	-63.975%
2025-07-16	0.2330	0.2976	0.2240	0.2398	+1.438%	32,995	-63.720%
2025-07-15	0.2280	0.2500	0.2240	0.2364	+3.277%	6,064	-63.198%
2025-07-14	0.2425	0.2947	0.2276	0.2289	-1.123%	50,597	-61.992%
2025-07-13	0.2332	0.2400	0.2315	0.2315	-2.772%	6,974	-62.419%
2025-07-12	0.2470	0.2660	0.2297	0.2381	+2.851%	16,025	-63.461%
2025-07-11	0.2340	0.2999	0.2312	0.2315	+0.347%	67,907	-62.419%
2025-07-10	0.2180	0.2330	0.2150	0.2307	+5.874%	18,003	-62.289%
2025-07-09	0.2140	0.2410	0.2060	0.2179	+3.811%	15,952	-60.073%
2025-07-08	0.2150	0.2400	0.2070	0.2099	-3.936%	44,725	-58.552%
2025-07-07	0.1945	0.6680	0.1945	0.2185	+11.994%	178,616	-60.183%
2025-07-06	0.1828	0.1978	0.1828	0.1951	+5.289%	1,894	-55.407%
2025-07-05	0.1903	0.2099	0.1852	0.1853	-1.015%	12,402	-53.049%
2025-07-04	0.1982	0.1982	0.1872	0.1872	-7.647%	2,099	-53.526%
2025-07-03	0.2015	0.2047	0.1982	0.2027	+0.247%	10,506	-57.079%
2025-07-02	0.1990	0.2040	0.1948	0.2022	+7.725%	2,894	-56.973%
2025-07-01	0.1922	0.2029	0.1877	0.1877	-4.866%	34,335	-53.649%
2025-06-30	0.1990	0.2021	0.1969	0.1973	+1.492%	4,379	-55.905%
2025-06-29	0.1920	0.2120	0.1826	0.1944	+3.514%	8,724	-55.247%
2025-06-28	0.1874	0.1878	0.1874	0.1878	-5.152%	495	-53.674%
2025-06-27	0.1900	0.1980	0.1899	0.1980	+1.695%	996	-56.061%
2025-06-26	0.1980	0.2172	0.1929	0.1947	-1.067%	8,099	-55.316%
2025-06-25	0.1960	0.2085	0.1960	0.1968	+1.079%	645	-55.793%
2025-06-24	0.1890	0.1950	0.1890	0.1947	+2.798%	23,772	-55.316%
2025-06-23	0.1740	0.1894	0.1710	0.1894	+12.071%	13,890	-54.065%
2025-06-22	0.1760	0.1810	0.1670	0.1690	-4.574%	6,632	-48.521%
2025-06-21	0.1876	0.1876	0.1769	0.1771	-8.238%	3,630	-50.875%
2025-06-20	0.1926	0.1930	0.1926	0.1930	+0.573%	1,371	-54.922%
2025-06-19	0.1960	0.2090	0.1917	0.1919	+0.577%	2,098	-54.664%
2025-06-18	0.1950	0.1950	0.1769	0.1908	+0.263%	33,976	-54.403%
2025-06-17	0.2020	0.2100	0.1900	0.1903	-8.947%	15,369	-54.283%
2025-06-16	0.2050	0.2090	0.2033	0.2090	+5.184%	20,414	-58.373%
2025-06-15	0.1980	0.1994	0.1972	0.1987	-1.438%	17,426	-56.215%
2025-06-14	0.2010	0.2030	0.1998	0.2016	+2.024%	978	-56.845%
2025-06-13	0.1970	0.2060	0.1949	0.1976	-3.891%	10,183	-55.972%
2025-06-12	0.2140	0.2140	0.2034	0.2056	-4.682%	19,049	-57.685%
2025-06-11	0.2320	0.2400	0.2157	0.2157	-5.395%	9,946	-59.666%
2025-06-10	0.2400	0.2410	0.2190	0.2280	-3.390%	8,272	-61.842%
2025-06-09	0.2110	0.2360	0.2110	0.2360	+8.406%	1,153	-63.136%
2025-06-08	0.2180	0.2190	0.2170	0.2177	-1.135%	543	-60.037%
2025-06-07	0.2100	0.2270	0.2100	0.2202	+6.018%	17,872	-60.490%
2025-06-06	0.1960	0.2180	0.1949	0.2077	+5.700%	27,400	-58.113%
2025-06-05	0.2240	0.2270	0.1965	0.1965	-7.833%	27,658	-55.725%
2025-06-04	0.2260	0.2330	0.2132	0.2132	-7.304%	11,925	-59.193%
2025-06-03	0.2260	0.2440	0.2193	0.2300	+2.679%	28,106	-62.174%
2025-06-02	0.2200	0.2240	0.2130	0.2240	+3.464%	5,551	-61.161%
2025-06-01	0.2140	0.2370	0.2090	0.2165	-1.277%	5,528	-59.815%
2025-05-31	0.2110	0.2546	0.2010	0.2193	+2.477%	38,582	-60.328%
2025-05-30	0.2380	0.2380	0.2080	0.2140	-11.203%	48,674	-59.346%
2025-05-29	0.2590	0.2734	0.2390	0.2410	-5.675%	15,183	-63.900%
2025-05-28	0.2430	0.2677	0.2409	0.2555	+5.666%	29,328	-65.949%
2025-05-27	0.2290	0.2470	0.2290	0.2418	+4.269%	8,901	-64.020%
2025-05-26	0.2380	0.2470	0.2319	0.2319	-2.522%	9,241	-62.484%
2025-05-25	0.2500	0.2650	0.2290	0.2379	-4.073%	36,820	-63.430%
2025-05-24	0.2290	0.2610	0.2290	0.2480	+1.764%	15,208	-64.919%
2025-05-23	0.2570	0.2721	0.2270	0.2437	-4.017%	33,435	-64.300%
2025-05-22	0.2470	0.2580	0.2453	0.2539	+5.135%	16,383	-65.735%
2025-05-21	0.2500	0.2530	0.2265	0.2415	-3.206%	72,636	-63.975%
2025-05-20	0.2500	0.2530	0.2415	0.2495	+0.483%	13,056	-65.130%
2025-05-19	0.2550	0.2550	0.2400	0.2483	-0.401%	55,659	-64.962%
2025-05-18	0.2460	0.2690	0.2460	0.2493	-0.280%	22,316	-65.102%
2025-05-17	0.2530	0.2600	0.2400	0.2500	-4.141%	13,282	-65.200%
2025-05-16	0.2620	0.2760	0.2560	0.2608	+1.085%	50,988	-66.641%
2025-05-15	0.3010	0.3110	0.2580	0.2580	-15.961%	118,681	-66.279%
2025-05-14	0.3230	0.3310	0.3020	0.3070	-5.305%	30,216	-71.661%
2025-05-13	0.2960	0.3260	0.2880	0.3242	+5.260%	30,897	-73.165%
2025-05-12	0.3040	0.3304	0.3040	0.3080	-0.065%	58,948	-71.753%
2025-05-11	0.3090	0.3260	0.3050	0.3082	-2.407%	15,544	-71.772%
2025-05-10	0.3070	0.3260	0.2898	0.3158	+5.232%	28,937	-72.451%
2025-05-09	0.2970	0.3050	0.2843	0.3001	+5.669%	63,241	-71.010%
2025-05-08	0.2800	0.3070	0.2700	0.2840	+5.970%	38,096	-69.366%
2025-05-07	0.2520	0.2890	0.2490	0.2680	+3.475%	8,316	-67.537%
2025-05-06	0.2640	0.2910	0.2490	0.2590	-2.996%	79,220	-66.409%
2025-05-05	0.2580	0.2920	0.2570	0.2670	+6.800%	88,925	-67.416%
2025-05-04	0.2600	0.2890	0.2480	0.2500	-7.063%	243,292	-65.200%
2025-05-03	0.2910	0.3110	0.2630	0.2690	-7.877%	59,967	-67.658%
2025-05-02	0.2930	0.3280	0.2820	0.2920	0.000%	38,083	-70.205%
2025-05-01	0.3120	0.3400	0.2890	0.2920	-1.351%	41,448	-70.205%
2025-04-30	0.2500	0.3600	0.2500	0.2960	+19.355%	64,735	-70.608%
2025-04-29	0.2660	0.2700	0.2480	0.2480	-8.148%	29,968	-64.919%
2025-04-28	0.2770	0.2880	0.2670	0.2700	-3.226%	18,310	-67.778%
2025-04-27	0.2780	0.3470	0.2630	0.2790	-0.357%	157,830	-68.817%
2025-04-26	0.2560	0.2970	0.2490	0.2800	+14.286%	58,077	-68.929%
2025-04-25	0.2730	0.2810	0.2440	0.2450	-6.130%	85,093	-64.490%
2025-04-24	0.2280	0.2700	0.2150	0.2610	+17.568%	104,061	-66.667%
2025-04-23	0.2090	0.2400	0.2070	0.2220	+6.731%	69,523	-60.811%
2025-04-22	0.2040	0.2090	0.1950	0.2080	0.000%	75,538	-58.173%
2025-04-21	0.2730	0.2730	0.2030	0.2080	-17.460%	53,805	-58.173%
2025-04-20	0.1890	0.3310	0.1770	0.2520	+44.828%	483,555	-65.476%
2025-04-19	0.1760	0.1870	0.1610	0.1740	+12.258%	88,268	-50.000%
2025-04-18	0.1510	0.1590	0.1450	0.1550	+4.027%	24,989	-43.871%
2025-04-17	0.1530	0.1540	0.1490	0.1490	-5.696%	3,156	-41.611%
2025-04-16	0.1570	0.1710	0.1530	0.1580	+1.282%	36,108	-44.937%
2025-04-15	0.1540	0.1630	0.1520	0.1560	+0.645%	49,302	-44.231%
2025-04-14	0.1470	0.1600	0.1440	0.1550	+1.974%	43,019	-43.871%
2025-04-13	0.1670	0.1710	0.1490	0.1520	-12.644%	92,234	-42.763%
2025-04-12	0.1690	0.1760	0.1660	0.1740	0.000%	14,831	-50.000%
2025-04-11	0.1700	0.1780	0.1660	0.1740	+5.455%	28,277	-50.000%
2025-04-10	0.1820	0.1820	0.1640	0.1650	-17.910%	40,284	-47.273%
2025-04-09	0.1830	0.2010	0.1770	0.2010	+12.921%	45,688	-56.716%
2025-04-08	0.1770	0.1920	0.1760	0.1780	-6.806%	21,496	-51.124%
2025-04-07	0.1850	0.2010	0.1700	0.1910	0.000%	26,973	-54.450%
2025-04-06	0.2030	0.2070	0.1890	0.1910	-5.446%	32,300	-54.450%
2025-04-05	0.2100	0.2120	0.1960	0.2020	-2.885%	32,370	-56.931%
2025-04-04	0.2200	0.2310	0.2080	0.2080	-5.455%	22,852	-58.173%
2025-04-03	0.2750	0.2810	0.1820	0.2200	-20.578%	226,621	-60.455%
2025-04-02	0.3090	0.3090	0.2770	0.2770	-12.342%	27,150	-68.592%
2025-04-01	0.3040	0.3190	0.3040	0.3160	+3.947%	18,649	-72.468%
2025-03-31	0.3080	0.3120	0.2990	0.3040	-2.251%	19,102	-71.382%
2025-03-30	0.3110	0.3110	0.3110	0.3110	+2.980%	160	-72.026%
2025-03-29	0.3170	0.3170	0.2980	0.3020	-4.732%	11,567	-71.192%
2025-03-28	0.3480	0.3530	0.3150	0.3170	-9.429%	18,158	-72.555%
2025-03-27	0.3560	0.3630	0.3490	0.3500	-1.685%	11,992	-75.143%
2025-03-26	0.3680	0.3680	0.3520	0.3560	-3.523%	32,152	-75.562%
2025-03-25	0.3620	0.3690	0.3540	0.3690	+1.374%	51,308	-76.423%
2025-03-24	0.3450	0.3640	0.3450	0.3640	+5.814%	30,958	-76.099%
2025-03-23	0.3420	0.3500	0.3410	0.3440	-1.149%	8,227	-74.709%
2025-03-22	0.3360	0.3520	0.3360	0.3480	+3.571%	6,463	-75.000%
2025-03-21	0.3410	0.3430	0.3310	0.3360	-4.000%	31,055	-74.107%
2025-03-20	0.3430	0.3500	0.3380	0.3500	+0.575%	19,353	-75.143%
2025-03-19	0.3360	0.3480	0.3360	0.3480	+2.959%	24,835	-75.000%
2025-03-18	0.3350	0.3380	0.3220	0.3380	+7.643%	37,862	-74.260%
2025-03-17	0.3130	0.3390	0.3130	0.3140	0.000%	26,445	-72.293%
2025-03-16	0.3330	0.3370	0.3100	0.3140	-6.825%	38,851	-72.293%
2025-03-15	0.3240	0.3370	0.3230	0.3370	+1.813%	23,547	-74.184%
2025-03-14	0.3160	0.3370	0.3140	0.3310	+7.468%	28,892	-73.716%
2025-03-13	0.3220	0.3260	0.3060	0.3080	-4.644%	31,252	-71.753%
2025-03-12	0.3120	0.3260	0.3050	0.3230	+3.859%	69,610	-73.065%
2025-03-11	0.2850	0.3240	0.2830	0.3110	+1.634%	89,232	-72.026%
2025-03-10	0.3230	0.3370	0.2940	0.3060	-4.075%	55,664	-71.569%
2025-03-09	0.3570	0.3600	0.3110	0.3190	-10.393%	37,467	-72.727%
2025-03-08	0.3670	0.3670	0.3540	0.3560	-4.558%	46,893	-75.562%
2025-03-07	0.3720	0.3850	0.3570	0.3730	-0.267%	24,991	-76.676%
2025-03-06	0.3750	0.3880	0.3670	0.3740	0.000%	19,399	-76.738%
2025-03-05	0.3680	0.3770	0.3630	0.3740	+1.081%	27,630	-76.738%
2025-03-04	0.3910	0.3910	0.3390	0.3700	-19.037%	39,678	-76.486%
2025-03-03	0.4560	0.4570	0.3880	0.4570	+1.106%	10,881	-80.963%
2025-03-02	0.4090	0.4590	0.4030	0.4520	+10.784%	17,057	-80.752%
2025-03-01	0.4200	0.4250	0.4000	0.4080	-4.673%	14,232	-78.676%
2025-02-28	0.4310	0.4320	0.3910	0.4280	-0.233%	31,902	-79.673%
2025-02-27	0.4240	0.4340	0.4150	0.4290	+1.659%	29,765	-79.720%
2025-02-26	0.4140	0.4500	0.4020	0.4220	+3.941%	47,159	-79.384%
2025-02-25	0.3750	0.4210	0.3730	0.4060	-5.361%	67,945	-78.571%
2025-02-24	0.4580	0.4580	0.3790	0.4290	-8.917%	69,820	-79.720%
2025-02-23	0.4620	0.5150	0.4600	0.4710	+2.169%	106,026	-81.529%
2025-02-22	0.4140	0.4670	0.4140	0.4610	+11.353%	39,274	-81.128%
2025-02-21	0.4440	0.4590	0.4080	0.4140	-7.175%	37,300	-78.986%
2025-02-20	0.4470	0.4560	0.4420	0.4460	+0.450%	15,988	-80.493%
2025-02-19	0.4380	0.4540	0.4350	0.4440	+2.540%	10,219	-80.405%
2025-02-18	0.4540	0.4550	0.4200	0.4330	-6.277%	38,218	-79.908%
2025-02-17	0.4590	0.4750	0.4490	0.4620	+0.873%	33,607	-81.169%
2025-02-16	0.4620	0.4730	0.4510	0.4580	-2.553%	37,314	-81.004%
2025-02-15	0.4730	0.4820	0.4580	0.4700	-2.287%	28,590	-81.489%
2025-02-14	0.4690	0.4840	0.4630	0.4810	+2.998%	31,032	-81.913%
2025-02-13	0.4860	0.4890	0.4560	0.4670	-3.112%	46,317	-81.370%
2025-02-12	0.5000	0.5000	0.4420	0.4820	+7.111%	12,615	-81.950%
2025-02-11	0.4610	0.4980	0.4500	0.4500	-2.386%	29,928	-80.667%
2025-02-10	0.4480	0.4610	0.4480	0.4610	+4.773%	4,139	-81.128%
2025-02-09	0.4610	0.4650	0.4300	0.4400	-2.870%	13,008	-80.227%
2025-02-08	0.4270	0.4530	0.4230	0.4530	+7.346%	19,122	-80.795%
2025-02-07	0.4210	0.4500	0.4120	0.4220	+3.178%	47,208	-79.384%
2025-02-06	0.4320	0.4440	0.4050	0.4090	-4.884%	60,557	-78.729%
2025-02-05	0.4340	0.4490	0.4260	0.4300	0.000%	37,033	-79.767%
2025-02-04	0.4790	0.4880	0.4270	0.4300	-12.602%	66,705	-79.767%
2025-02-03	0.4890	0.8900	0.3720	0.4920	-0.203%	127,033	-82.317%
2025-02-02	0.5860	0.5860	0.4670	0.4930	-15.000%	31,874	-82.353%
2025-02-01	0.6260	0.6330	0.5750	0.5800	-7.643%	24,755	-85.000%
2025-01-31	0.6270	0.6450	0.6120	0.6280	-0.790%	50,177	-86.146%
2025-01-30	0.5780	0.6560	0.5760	0.6330	+5.853%	24,547	-86.256%
2025-01-29	0.5650	0.6180	0.5650	0.5980	+5.841%	14,253	-85.452%
2025-01-28	0.5990	0.6030	0.5650	0.5650	-5.990%	21,771	-84.602%
2025-01-27	0.5930	0.6060	0.5540	0.6010	-4.603%	24,441	-85.524%
2025-01-26	0.6170	0.6450	0.6030	0.6300	+1.777%	32,870	-86.190%
2025-01-25	0.6030	0.6290	0.6010	0.6190	+2.653%	18,621	-85.945%
2025-01-24	0.6390	0.6810	0.6030	0.6030	-5.189%	28,092	-85.572%
2025-01-23	0.6290	0.6480	0.6160	0.6360	-4.933%	9,857	-86.321%
2025-01-22	0.6620	0.6770	0.6480	0.6690	+1.517%	19,387	-86.996%
2025-01-21	0.6140	0.6630	0.6050	0.6590	+4.437%	8,126	-86.798%
2025-01-20	0.6340	0.6890	0.6100	0.6310	-10.876%	36,053	-86.212%
2025-01-19	0.7210	0.7290	0.6440	0.7080	+0.283%	29,475	-87.712%
2025-01-18	0.7710	0.7710	0.7010	0.7060	-2.351%	8,834	-87.677%
2025-01-17	0.7260	0.7730	0.7200	0.7230	+2.845%	3,192	-87.967%
2025-01-16	0.7010	0.7150	0.6940	0.7030	-0.846%	4,572	-87.624%
2025-01-15	0.6800	0.7210	0.6630	0.7090	+3.959%	4,431	-87.729%
2025-01-14	0.6450	0.6940	0.6430	0.6820	+8.946%	31,628	-87.243%
2025-01-13	0.6190	0.6550	0.6140	0.6260	-7.806%	19,232	-86.102%
2025-01-12	0.6940	0.6940	0.6740	0.6790	-1.879%	442	-87.187%
2025-01-11	0.6870	0.7100	0.6840	0.6920	0.000%	10,940	-87.428%
2025-01-10	0.6730	0.6990	0.6710	0.6920	+2.671%	7,854	-87.428%
2025-01-09	0.6860	0.6980	0.6580	0.6740	-3.714%	22,252	-87.092%
2025-01-08	0.7050	0.7090	0.6610	0.7000	-3.315%	52,827	-87.571%
2025-01-07	0.8120	0.8120	0.7170	0.7240	-10.837%	1,951	-87.983%
2025-01-06	0.8040	0.8210	0.7950	0.8120	+1.121%	10,618	-89.286%
2025-01-05	0.8120	0.8130	0.7950	0.8030	+0.125%	15,144	-89.166%
2025-01-04	0.8120	0.8120	0.7960	0.8020	+1.906%	10,606	-89.152%
2025-01-03	0.8090	0.8090	0.7870	0.7870	+2.075%	3,977	-88.945%
2025-01-02	0.7740	0.8120	0.7680	0.7710	+0.391%	2,128	-88.716%
2025-01-01	0.7500	0.7680	0.7310	0.7680	+1.053%	2,604	-88.672%
2024-12-31	0.7470	0.7830	0.7430	0.7600	+3.261%	12,783	-88.553%
2024-12-30	0.7850	0.7900	0.7350	0.7360	-6.242%	7,023	-88.179%
2024-12-29	0.7800	0.7910	0.7640	0.7850	+2.883%	904	-88.917%
2024-12-28	0.8010	0.8010	0.7630	0.7630	+1.869%	363	-88.598%
2024-12-27	0.7720	0.7940	0.7490	0.7490	0.000%	8,964	-88.385%
2024-12-26	0.8100	0.8100	0.7400	0.7490	-8.098%	4,848	-88.385%
2024-12-25	0.8400	0.8410	0.8070	0.8150	-5.343%	7,821	-89.325%
2024-12-24	0.7940	1.0820	0.7940	0.8610	+11.964%	80,717	-89.895%
2024-12-23	0.8070	0.8140	0.7650	0.7690	-0.389%	5,754	-88.687%
2024-12-22	0.7510	0.7820	0.7410	0.7720	-7.323%	4,092	-88.731%
2024-12-21	0.8030	0.8420	0.7570	0.8330	+7.484%	11,192	-89.556%
2024-12-20	0.7790	0.8060	0.7000	0.7750	0.000%	13,562	-88.774%
2024-12-19	0.8580	0.8590	0.7450	0.7750	-9.144%	31,652	-88.774%
2024-12-18	0.9300	0.9500	0.8410	0.8530	-16.780%	27,689	-89.801%
2024-12-17	0.9780	1.0270	0.9280	1.0250	+9.275%	12,420	-91.512%
2024-12-16	1.0250	1.0450	0.9360	0.9380	-0.950%	13,521	-90.725%
2024-12-15	0.9790	1.0050	0.9440	0.9470	-5.958%	3,341	-90.813%
2024-12-14	1.0250	1.0340	0.9380	1.0070	-2.043%	12,050	-91.360%
2024-12-13	1.0370	1.0420	0.9950	1.0280	-1.533%	9,036	-91.537%
2024-12-12	1.0250	1.1510	1.0150	1.0440	+2.857%	16,076	-91.667%
2024-12-11	0.8830	1.0520	0.8830	1.0150	+14.045%	31,594	-91.429%
2024-12-10	0.9360	0.9990	0.8450	0.8900	-19.892%	23,532	-90.225%
2024-12-09	1.2150	1.2170	0.9070	1.1110	-0.359%	59,823	-92.169%
2024-12-08	1.1540	1.2320	1.1140	1.1150	-6.224%	28,757	-92.197%
2024-12-07	1.1650	1.1910	1.1600	1.1890	+2.677%	49,953	-92.683%
2024-12-06	1.0380	1.2640	1.0290	1.1580	+10.602%	78,681	-92.487%
2024-12-05	1.0400	1.2140	1.0010	1.0470	-0.758%	90,079	-91.691%
2024-12-04	1.0220	1.0820	0.9980	1.0550	+2.827%	112,520	-91.754%
2024-12-03	0.9420	1.0260	0.9400	1.0260	+12.377%	31,111	-91.520%
2024-12-02	0.9090	0.9400	0.8620	0.9130	+0.440%	23,910	-90.471%
2024-12-01	0.9160	0.9300	0.9070	0.9090	-2.572%	20,812	-90.429%
2024-11-30	0.8690	0.9370	0.8650	0.9330	+10.153%	21,306	-90.675%
2024-11-29	0.8600	0.8990	0.8310	0.8470	-2.419%	13,700	-89.728%
2024-11-28	0.8580	0.8700	0.8240	0.8680	+0.579%	14,825	-89.977%
2024-11-27	0.8000	0.8650	0.8000	0.8630	+14.608%	6,618	-89.919%
2024-11-26	0.7850	0.8480	0.7390	0.7530	-7.152%	29,483	-88.446%
2024-11-25	0.8180	0.9240	0.7940	0.8110	+3.444%	62,154	-89.273%
2024-11-24	0.8070	0.8520	0.7650	0.7840	-2.609%	44,818	-88.903%
2024-11-23	0.7490	0.8380	0.7460	0.8050	+9.079%	20,895	-89.193%
2024-11-22	0.7370	0.7730	0.7100	0.7380	+10.479%	15,666	-88.211%
2024-11-21	0.6480	0.7330	0.6480	0.6680	-2.339%	1,834	-86.976%
2024-11-20	0.6950	0.7050	0.6490	0.6840	-6.430%	1,090	-87.281%
2024-11-19	0.7130	0.7310	0.7130	0.7310	-0.409%	1,010	-88.098%
2024-11-18	0.7210	0.7340	0.6890	0.7340	+8.260%	24,613	-88.147%
2024-11-17	0.7160	0.7180	0.6780	0.6780	-5.833%	8,015	-87.168%
2024-11-16	0.6670	0.7210	0.6630	0.7200	+9.256%	11,561	-87.917%
2024-11-15	0.6370	0.6590	0.6150	0.6590	+2.171%	8,046	-86.798%
2024-11-14	0.6580	0.6800	0.6330	0.6450	-1.527%	13,726	-86.512%
2024-11-13	0.6690	0.6960	0.6150	0.6550	-6.562%	13,789	-86.718%
2024-11-12	0.7100	0.7120	0.6600	0.7010	0.000%	11,030	-87.589%
2024-11-11	0.6750	0.7010	0.6660	0.7010	-0.426%	5,344	-87.589%
2024-11-10	0.7020	0.7040	0.6750	0.7040	+3.835%	204	-87.642%

.dark-mode .kcSMxn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kcSMxn{ color: #333333; background-color: white; border: 2px solid #333333; }PERPEURPerpetual Protocol / Eurocrypto Composite

PERPEUR
Perpetual Protocol / Euro
crypto Composite