Dark

PAXGBP
Paxos Standard / Pound sterling
crypto

Inactive

Aug 10, 2022 8:39:00 PM EDT

0.8202GBP-1.206%(-0.0100)690

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-11	0.82021	0.82021	0.82021	0.82021	-1.206%	69	0.000%
2022-08-05	0.82248	0.83022	0.82248	0.83022	+1.670%	1,957	-1.206%
2022-08-02	0.81658	0.81658	0.81658	0.81658	-0.634%	76	+0.445%
2022-07-31	0.82018	0.82179	0.82018	0.82179	-0.183%	68	-0.192%
2022-07-28	0.82330	0.82330	0.82330	0.82330	-0.986%	24	-0.375%
2022-07-27	0.83080	0.83150	0.83080	0.83150	-0.228%	65	-1.358%
2022-07-26	0.83339	0.83340	0.83339	0.83340	-0.786%	276	-1.583%
2022-07-21	0.84000	0.84000	0.84000	0.84000	-0.058%	12	-2.356%
2022-07-18	0.84049	0.84049	0.84049	0.84049	-0.201%	250	-2.413%
2022-07-17	0.84326	0.84327	0.84218	0.84218	-0.413%	504	-2.609%
2022-07-15	0.84567	0.84567	0.84567	0.84567	-0.386%	68	-3.011%
2022-07-14	0.84171	0.84895	0.84170	0.84895	+0.740%	5,508	-3.385%
2022-07-13	0.84059	0.84271	0.84059	0.84271	+0.264%	1,445	-2.670%
2022-07-11	0.83567	0.84135	0.83567	0.84049	+0.535%	3,747	-2.413%
2022-07-08	0.83602	0.83602	0.83602	0.83602	+0.252%	1,126	-1.891%
2022-07-07	0.83392	0.83392	0.83392	0.83392	-0.140%	67	-1.644%
2022-07-06	0.83509	0.83509	0.83509	0.83509	+2.504%	81	-1.782%
2022-06-26	0.81469	0.81469	0.81469	0.81469	-0.196%	125	+0.678%
2022-06-25	0.81629	0.81629	0.81629	0.81629	+0.267%	15	+0.480%
2022-06-24	0.81547	0.81547	0.81215	0.81412	-0.188%	332	+0.748%
2022-06-22	0.81650	0.81769	0.81565	0.81565	-0.020%	2,085	+0.559%
2022-06-21	0.81453	0.81581	0.81453	0.81581	-0.032%	600	+0.539%
2022-06-20	0.81769	0.81769	0.81511	0.81607	-0.100%	1,011	+0.507%
2022-06-19	0.81688	0.81689	0.81688	0.81689	+0.185%	82	+0.406%
2022-06-17	0.81198	0.81538	0.81198	0.81538	-0.670%	1,416	+0.592%
2022-06-16	0.82524	0.82524	0.82088	0.82088	-0.603%	265	-0.082%
2022-06-15	0.83167	0.83167	0.82586	0.82586	-0.781%	266	-0.684%
2022-06-14	0.83236	0.83236	0.83236	0.83236	+2.492%	530	-1.460%
2022-06-12	0.81212	0.81212	0.81212	0.81212	+0.268%	119	+0.996%
2022-06-11	0.81238	0.81238	0.80995	0.80995	+0.364%	55	+1.267%
2022-06-10	0.80701	0.80701	0.80701	0.80701	+1.247%	1,126	+1.636%
2022-06-09	0.79707	0.79707	0.79707	0.79707	+0.177%	265	+2.903%
2022-06-08	0.79566	0.79566	0.79566	0.79566	+0.068%	253	+3.085%
2022-06-07	0.79512	0.79512	0.79512	0.79512	-0.033%	25	+3.155%
2022-06-06	0.79538	0.79538	0.79537	0.79538	-0.015%	1,379	+3.122%
2022-06-04	0.79985	0.79985	0.79050	0.79550	+3.762%	1,954	+3.106%
2022-05-29	0.76666	0.76666	0.76666	0.76666	-5.577%	14	+6.985%
2022-05-18	0.84763	0.85000	0.81194	0.81194	+1.270%	259	+1.019%
2022-05-17	0.80175	0.80176	0.80175	0.80176	-1.113%	400	+2.301%
2022-05-11	0.81079	0.81079	0.81078	0.81078	0.000%	2,349	+1.163%
2022-05-06	0.81000	0.84763	0.81000	0.81078	+0.342%	433	+1.163%
2022-05-05	0.80802	0.80802	0.80802	0.80802	+0.939%	30	+1.509%
2022-05-04	0.80050	0.80050	0.80050	0.80050	+0.502%	1,000	+2.462%
2022-05-01	0.79650	0.79650	0.79650	0.79650	-0.901%	13	+2.977%
2022-04-28	0.80374	0.80374	0.80374	0.80374	+2.173%	151	+2.049%
2022-04-26	0.78753	0.78830	0.78665	0.78665	+0.210%	4,296	+4.266%
2022-04-25	0.77986	0.78500	0.77986	0.78500	+0.840%	1,561	+4.485%
2022-04-24	0.77846	0.77846	0.77846	0.77846	+2.379%	1,397	+5.363%
2022-04-21	0.76739	0.76739	0.76037	0.76037	-0.912%	28	+7.870%
2022-04-10	0.76737	0.76737	0.76737	0.76737	+0.866%	1,396	+6.886%
2022-04-07	0.76078	0.76078	0.76078	0.76078	-0.887%	126	+7.812%
2022-04-05	0.76759	0.76759	0.76759	0.76759	+0.837%	1,302	+6.855%
2022-04-02	0.76123	0.76123	0.76122	0.76122	-0.215%	23	+7.749%
2022-03-31	0.76037	0.76286	0.76037	0.76286	+0.797%	349	+7.518%
2022-03-17	0.75683	0.75683	0.75683	0.75683	-1.149%	18	+8.374%
2022-03-16	0.76617	0.76617	0.76563	0.76563	-0.251%	262	+7.129%
2022-03-14	0.76756	0.76756	0.76756	0.76756	+5.001%	137	+6.859%
2022-03-11	0.76396	0.76396	0.73100	0.73100	-3.932%	1,427	+12.204%
2022-03-07	0.75869	0.76092	0.75866	0.76092	+0.834%	1,461	+7.792%
2022-03-05	0.75463	0.75463	0.75463	0.75463	-0.150%	50	+8.690%
2022-03-04	0.74595	0.75584	0.71021	0.75576	+0.579%	1,171	+8.528%
2022-03-03	0.75000	0.75141	0.71519	0.75141	+0.624%	36	+9.156%
2022-03-01	0.74702	0.74702	0.74675	0.74675	+0.109%	335	+9.837%
2022-02-28	0.74594	0.74594	0.74594	0.74594	-0.031%	193	+9.957%
2022-02-26	0.74617	0.74617	0.74617	0.74617	+0.158%	80	+9.923%
2022-02-25	0.71339	0.74663	0.71339	0.74499	-0.134%	5,401	+10.097%
2022-02-24	0.74599	0.74599	0.74599	0.74599	+1.217%	106	+9.949%
2022-02-16	0.73703	0.73703	0.73702	0.73702	-0.396%	1,743	+11.287%
2022-02-14	0.73995	0.73995	0.73995	0.73995	+0.198%	62	+10.847%
2022-02-12	0.73849	0.73849	0.73849	0.73849	-0.197%	304	+11.066%
2022-02-11	0.73995	0.73995	0.73995	0.73995	+1.072%	27	+10.847%
2022-02-10	0.73410	0.73410	0.73210	0.73210	-1.081%	1,401	+12.035%
2022-02-07	0.74010	0.74010	0.74010	0.74010	+3.673%	125	+10.824%
2022-02-06	0.71388	0.71388	0.71388	0.71388	-1.561%	238	+14.895%
2022-02-01	0.74200	0.74200	0.72520	0.72520	-2.895%	76	+13.101%
2022-01-30	0.74682	0.74682	0.74682	0.74682	+0.557%	181	+9.827%
2022-01-26	0.75284	0.75284	0.74267	0.74268	+0.491%	134,503	+10.439%
2022-01-22	0.73599	0.73905	0.73599	0.73905	+0.416%	491	+10.982%
2022-01-20	0.73364	0.73599	0.73363	0.73599	+0.257%	1,993	+11.443%
2022-01-19	0.73410	0.73410	0.73410	0.73410	+0.935%	124	+11.730%
2022-01-13	0.72730	0.72730	0.72730	0.72730	-0.370%	138	+12.775%
2022-01-12	0.73060	0.73060	0.73000	0.73000	-0.872%	243	+12.358%
2022-01-09	0.73643	0.73643	0.73642	0.73642	-0.110%	352	+11.378%
2022-01-08	0.73699	0.73800	0.69112	0.73723	+0.402%	2,131	+11.256%
2022-01-07	0.73428	0.73428	0.73428	0.73428	-2.095%	245	+11.703%
2022-01-06	0.74000	0.74999	0.74000	0.74999	+8.527%	55	+9.363%
2022-01-05	0.73732	0.73732	0.69106	0.69106	-6.396%	623	+18.689%
2022-01-04	0.73827	0.73828	0.73827	0.73828	-0.294%	1,735	+11.097%
2022-01-03	0.74057	0.74057	0.74046	0.74046	+0.062%	228	+10.770%
2021-12-31	0.74000	0.74000	0.74000	0.74000	-0.567%	43	+10.839%
2021-12-29	0.74422	0.74422	0.74422	0.74422	-2.273%	31	+10.211%
2021-12-27	0.76153	0.76153	0.76153	0.76153	+1.910%	31	+7.706%
2021-12-25	0.74725	0.74726	0.74725	0.74726	+0.809%	31	+9.762%
2021-12-24	0.74126	0.74126	0.74126	0.74126	-0.901%	245	+10.651%
2021-12-23	0.74800	0.74800	0.74800	0.74800	+0.001%	30	+9.654%
2021-12-22	0.74700	0.74799	0.74700	0.74799	-1.107%	398	+9.655%
2021-12-20	0.76000	0.76756	0.75636	0.75636	+1.078%	445	+8.442%
2021-12-17	0.74829	0.74829	0.74829	0.74829	-0.443%	750	+9.611%
2021-12-16	0.75203	0.75203	0.69001	0.75162	-0.407%	446	+9.126%
2021-12-15	0.75469	0.75469	0.75469	0.75469	-1.234%	129	+8.682%
2021-12-14	0.76412	0.76412	0.76412	0.76412	+0.973%	50	+7.340%
2021-12-13	0.75386	0.75676	0.69000	0.75676	+0.744%	1,305	+8.384%
2021-12-11	0.75117	0.75117	0.75117	0.75117	-1.585%	637	+9.191%
2021-12-10	0.75340	0.76327	0.75340	0.76327	+0.802%	2,558	+7.460%
2021-12-08	0.75720	0.75720	0.75720	0.75720	+11.353%	66	+8.321%
2021-12-07	0.75414	0.75414	0.68000	0.68000	-11.129%	2,129	+20.619%
2021-12-06	0.76515	0.76515	0.76515	0.76515	-0.314%	156	+7.196%
2021-12-05	0.76525	0.76756	0.75566	0.76756	+1.473%	174	+6.859%
2021-12-04	0.75693	0.76398	0.75158	0.75642	+9.626%	1,530	+8.433%
2021-12-03	0.69000	0.69000	0.69000	0.69000	-8.059%	3,564	+18.871%
2021-12-02	0.75048	0.75048	0.75048	0.75048	-0.061%	319	+9.291%
2021-12-01	0.75093	0.75094	0.75093	0.75094	-0.063%	1,319	+9.224%
2021-11-30	0.75420	0.75421	0.75141	0.75141	+0.093%	1,554	+9.156%
2021-11-27	0.75039	0.75072	0.75039	0.75071	-0.218%	3,042	+9.258%
2021-11-25	0.75234	0.75235	0.75234	0.75235	+0.150%	1,311	+9.020%
2021-11-24	0.74769	0.75122	0.69000	0.75122	+0.349%	3,414	+9.184%
2021-11-23	0.74872	0.74872	0.69500	0.74861	+0.553%	3,557	+9.564%
2021-11-22	0.74450	0.74450	0.69501	0.74449	+7.896%	1,462	+10.171%
2021-11-20	0.74440	0.74440	0.69001	0.69001	+1.471%	2,095	+18.869%
2021-11-19	0.74318	0.74318	0.68001	0.68001	-8.481%	1,069	+20.617%
2021-11-17	0.74303	0.74303	0.74303	0.74303	-0.203%	67	+10.387%
2021-11-16	0.74454	0.74454	0.74454	0.74454	-2.706%	250	+10.163%
2021-11-15	0.74165	0.76525	0.74165	0.76525	+3.043%	188	+7.182%
2021-11-12	0.74903	0.75000	0.74265	0.74265	+1.107%	2,112	+10.444%
2021-11-09	0.73452	0.73452	0.73452	0.73452	+1.047%	137	+11.666%
2021-11-08	0.72691	0.72691	0.72691	0.72691	-2.166%	69	+12.835%
2021-11-05	0.74300	0.74300	0.74300	0.74300	+1.164%	437	+10.392%
2021-11-04	0.73445	0.73445	0.73445	0.73445	-0.128%	68	+11.677%
2021-11-02	0.73351	0.73539	0.73274	0.73539	+12.273%	167	+11.534%
2021-11-01	0.73096	0.73096	0.65500	0.65500	-10.618%	908	+25.223%
2021-10-31	0.73034	0.73281	0.73034	0.73281	+0.265%	197	+11.927%
2021-10-29	0.71996	0.73087	0.65600	0.73087	+3.708%	8,272	+12.224%
2021-10-28	0.70474	0.70474	0.70474	0.70474	-2.744%	130	+16.385%
2021-10-25	0.74319	0.74319	0.72462	0.72462	+0.642%	91	+13.192%
2021-10-19	0.72446	0.73087	0.72000	0.72000	-1.397%	1,093	+13.918%
2021-10-17	0.73020	0.73020	0.73020	0.73020	+0.022%	286	+12.327%
2021-10-15	0.73005	0.73005	0.73004	0.73004	-0.124%	871	+12.351%
2021-10-14	0.72447	0.73522	0.72447	0.73095	-0.293%	8,722	+12.212%
2021-10-08	0.73554	0.73554	0.73310	0.73310	-0.138%	720	+11.882%
2021-10-07	0.73659	0.73660	0.73411	0.73411	-0.211%	1,740	+11.728%
2021-10-06	0.73583	0.74500	0.73566	0.73566	+0.065%	1,646	+11.493%
2021-10-05	0.73550	0.73551	0.73452	0.73518	+0.010%	2,010	+11.566%
2021-10-04	0.73695	0.73695	0.73511	0.73511	-0.497%	1,942	+11.576%
2021-10-01	0.73953	0.73954	0.73878	0.73878	+0.664%	1,955	+11.022%
2021-09-29	0.73391	0.73391	0.73391	0.73391	+1.062%	110	+11.759%
2021-09-28	0.72620	0.72620	0.72620	0.72620	+0.861%	1,917	+12.945%
2021-09-24	0.72478	0.72478	0.72000	0.72000	-1.662%	2,417	+13.918%
2021-09-23	0.73218	0.73218	0.73217	0.73217	-0.083%	1,507	+12.025%
2021-09-22	0.73277	0.73278	0.73277	0.73278	+1.774%	1,403	+11.931%
2021-09-21	0.73150	0.73150	0.72001	0.72001	-1.753%	1,765	+13.916%
2021-09-20	0.73286	0.73286	0.73286	0.73286	+0.688%	136	+11.919%
2021-09-17	0.71928	0.72785	0.71900	0.72785	+1.182%	503,937	+12.689%
2021-09-16	0.72466	0.72634	0.71935	0.71935	+3.288%	167	+14.021%
2021-09-12	0.69645	0.69645	0.69645	0.69645	-3.931%	38	+17.770%
2021-09-09	0.72495	0.72495	0.72495	0.72495	+0.066%	38	+13.140%
2021-09-08	0.72753	0.72753	0.72447	0.72447	-0.305%	5,548	+13.215%
2021-09-07	0.72647	0.73272	0.70000	0.72669	+0.095%	4,637	+12.869%
2021-09-06	0.72600	0.72600	0.72600	0.72600	+0.682%	820	+12.977%
2021-09-05	0.72324	0.72324	0.72108	0.72108	+0.092%	2,123	+13.747%
2021-09-04	0.72234	0.72234	0.72042	0.72042	+0.058%	321	+13.852%
2021-09-03	0.72060	0.72060	0.72000	0.72000	-0.162%	1,325	+13.918%
2021-09-02	0.72506	0.72895	0.72117	0.72117	-0.858%	9,199	+13.733%
2021-09-01	0.72741	0.72741	0.72741	0.72741	+0.114%	210	+12.758%
2021-08-31	0.72740	0.75703	0.71000	0.72658	+0.127%	7,922	+12.886%
2021-08-28	0.72578	0.72578	0.72147	0.72566	-0.999%	772	+13.030%
2021-08-26	0.72626	0.75745	0.72356	0.73298	+1.326%	9,962	+11.901%
2021-08-24	0.72807	0.72972	0.72339	0.72339	-0.775%	2,329	+13.384%
2021-08-23	0.72903	0.72904	0.72903	0.72904	-0.570%	154	+12.505%
2021-08-22	0.73322	0.73322	0.73322	0.73322	-0.272%	107	+11.864%
2021-08-21	0.73210	0.73522	0.73210	0.73522	+0.369%	841	+11.560%
2021-08-20	0.73207	0.73252	0.73207	0.73252	+0.632%	201	+11.971%
2021-08-18	0.72657	0.72875	0.70001	0.72792	+0.186%	2,397	+12.679%
2021-08-17	0.72283	0.72891	0.72283	0.72657	+0.619%	3,244	+12.888%
2021-08-16	0.72276	0.72277	0.69941	0.72210	+0.250%	5,974	+13.587%
2021-08-14	0.72052	0.72205	0.69327	0.72030	+0.044%	6,657	+13.871%
2021-08-13	0.72491	0.72492	0.71998	0.71998	-0.076%	258	+13.921%
2021-08-12	0.72149	0.72150	0.72053	0.72053	-0.151%	355	+13.834%
2021-08-11	0.72390	0.72390	0.72036	0.72162	+0.093%	5,520	+13.662%
2021-08-10	0.72092	0.72285	0.72015	0.72095	+0.133%	3,166	+13.768%
2021-08-09	0.72068	0.72200	0.68772	0.71999	-0.175%	1,874	+13.920%
2021-08-08	0.72138	0.72139	0.71449	0.72125	+7.173%	1,176	+13.721%
2021-08-07	0.72180	0.72198	0.67298	0.67298	-6.096%	1,009	+21.877%
2021-08-06	0.71664	0.71667	0.71664	0.71667	+0.169%	538	+14.447%
2021-08-05	0.71508	0.71546	0.71508	0.71546	-0.760%	1,017	+14.641%
2021-08-04	0.71577	0.72094	0.71560	0.72094	+0.275%	5,285	+13.770%
2021-08-03	0.72123	0.72207	0.65500	0.71896	-0.104%	1,829	+14.083%
2021-08-02	0.72078	0.76524	0.71256	0.71971	+0.709%	29,088	+13.964%
2021-08-01	0.71738	0.75524	0.71258	0.71464	-0.321%	6,283	+14.772%
2021-07-31	0.72059	0.72059	0.71693	0.71694	+0.674%	2,777	+14.404%
2021-07-30	0.71768	0.71869	0.71214	0.71214	-0.343%	502	+15.175%
2021-07-29	0.71380	0.73073	0.71380	0.71459	-0.772%	762	+14.781%
2021-07-28	0.73217	0.73217	0.71667	0.72015	-0.324%	4,489	+13.894%
2021-07-27	0.72249	0.72249	0.72249	0.72249	+0.208%	250	+13.525%
2021-07-26	0.73639	0.73639	0.72099	0.72099	-1.125%	233	+13.762%
2021-07-24	0.72914	0.72919	0.72713	0.72919	+0.143%	701	+12.482%
2021-07-23	0.72731	0.72815	0.72731	0.72815	+0.376%	84	+12.643%
2021-07-22	0.73000	0.73661	0.72542	0.72542	-1.745%	877	+13.067%
2021-07-20	0.73367	0.73830	0.73367	0.73830	+1.133%	182	+11.094%
2021-07-19	0.72885	0.73143	0.72885	0.73003	+0.462%	296	+12.353%
2021-07-18	0.72482	0.72667	0.72482	0.72667	+0.255%	1,476	+12.872%
2021-07-17	0.72724	0.72725	0.72068	0.72482	+0.252%	2,864	+13.161%
2021-07-16	0.72298	0.72300	0.72298	0.72300	+0.026%	1,179	+13.445%
2021-07-14	0.65350	0.72294	0.65349	0.72281	+0.552%	4,819	+13.475%
2021-07-10	0.71885	0.71885	0.71884	0.71884	-1.050%	459	+14.102%
2021-07-09	0.72384	0.72647	0.72384	0.72647	+0.338%	1,485	+12.903%
2021-07-08	0.72260	0.72575	0.72260	0.72402	-0.238%	1,904	+13.286%
2021-07-07	0.72402	0.72575	0.72259	0.72575	+0.178%	238	+13.016%
2021-07-06	0.72380	0.72446	0.72353	0.72446	+3.085%	1,024	+13.217%
2021-07-03	0.70278	0.70278	0.70278	0.70278	-2.678%	200	+16.709%
2021-07-02	0.72675	0.72675	0.72212	0.72212	-0.242%	595	+13.584%
2021-07-01	0.72385	0.72387	0.72385	0.72387	+20.645%	1,060	+13.309%
2021-06-30	0.72223	0.72309	0.60000	0.60000	-17.056%	14,117	+36.702%
2021-06-29	0.72262	0.72472	0.72133	0.72338	+0.640%	2,355	+13.386%
2021-06-28	0.72036	0.72194	0.60217	0.71878	-0.070%	22,028	+14.111%
2021-06-27	0.71909	0.71930	0.71909	0.71928	-0.345%	582	+14.032%
2021-06-26	0.71832	0.72177	0.71832	0.72177	+0.097%	2,913	+13.639%
2021-06-25	0.71894	0.72110	0.71872	0.72107	+0.809%	1,270	+13.749%
2021-06-24	0.71528	0.71528	0.71528	0.71528	+0.010%	75	+14.670%
2021-06-23	0.71545	0.71545	0.71521	0.71521	+0.024%	723	+14.681%
2021-06-22	0.72112	0.72112	0.71504	0.71504	-1.310%	676	+14.708%
2021-06-20	0.72637	0.72637	0.72389	0.72453	+1.471%	884	+13.206%
2021-06-17	0.71506	0.71506	0.71403	0.71403	+1.137%	962	+14.871%
2021-06-09	0.70600	0.70600	0.70600	0.70600	0.000%	12,113	+16.177%
2021-06-08	0.70601	0.70616	0.70600	0.70600	+0.261%	909	+16.177%
2021-06-07	0.70842	0.70842	0.70416	0.70416	+0.051%	1,488	+16.481%
2021-06-04	0.70380	0.70380	0.70380	0.70380	-0.451%	498	+16.540%
2021-06-03	0.70431	0.70699	0.70431	0.70699	-0.192%	886	+16.014%
2021-06-02	0.70924	0.70924	0.70661	0.70835	+0.027%	1,483	+15.792%
2021-06-01	0.70418	0.70816	0.70418	0.70816	+0.491%	613	+15.823%
2021-05-31	0.70470	0.70470	0.70470	0.70470	-0.004%	300	+16.391%
2021-05-30	0.70768	0.70768	0.70473	0.70473	+0.126%	121	+16.386%
2021-05-28	0.70616	0.70616	0.70334	0.70384	-0.135%	1,750	+16.534%
2021-05-27	0.70479	0.70479	0.70479	0.70479	-0.615%	37	+16.377%
2021-05-26	0.70568	0.70921	0.70498	0.70915	+0.458%	3,965	+15.661%
2021-05-25	0.70344	0.70986	0.70344	0.70592	+0.051%	3,487	+16.190%
2021-05-24	0.70755	0.71278	0.70504	0.70556	-0.158%	5,663	+16.250%
2021-05-23	0.70000	0.71162	0.62434	0.70668	-0.765%	5,290	+16.065%
2021-05-22	0.70575	0.81000	0.70000	0.71213	+0.883%	32,268	+15.177%
2021-05-21	0.70380	0.74485	0.70356	0.70590	+0.189%	6,167	+16.194%
2021-05-20	0.70758	0.74998	0.70436	0.70457	-0.411%	7,390	+16.413%
2021-05-19	0.70393	0.72403	0.70000	0.70748	+0.965%	13,133	+15.934%
2021-05-18	0.70508	0.70615	0.70072	0.70072	-0.813%	10,053	+17.052%
2021-05-17	0.70811	0.70932	0.70646	0.70646	-0.306%	7,629	+16.101%
2021-05-16	0.70960	0.70960	0.70792	0.70863	-1.203%	36,199	+15.746%
2021-05-15	0.70822	0.71726	0.70822	0.71726	+1.286%	626	+14.353%
2021-05-14	0.71225	0.71501	0.70802	0.70815	-0.392%	201	+15.824%
2021-05-13	0.70988	0.71296	0.70988	0.71094	-0.283%	4,358	+15.370%
2021-05-12	0.70762	0.71318	0.70631	0.71296	+0.603%	6,692	+15.043%
2021-05-11	0.70733	0.70869	0.70733	0.70869	+0.185%	475	+15.736%
2021-05-10	0.70970	0.71515	0.70692	0.70738	-1.672%	14,390	+15.950%
2021-05-09	0.71681	0.71941	0.71610	0.71941	+0.577%	9,149	+14.011%
2021-05-08	0.71534	0.71534	0.71528	0.71528	-0.215%	4,472	+14.670%
2021-05-07	0.71827	0.71827	0.71665	0.71682	-0.350%	3,345	+14.423%
2021-05-06	0.72365	0.72365	0.71930	0.71934	-2.712%	960	+14.023%
2021-05-05	0.74123	0.74123	0.73939	0.73939	-1.938%	230	+10.931%
2021-05-04	0.72282	0.75400	0.72282	0.75400	+6.224%	5,582	+8.781%
2021-05-03	0.72414	0.72414	0.70982	0.70982	-1.879%	4,450	+15.552%
2021-05-02	0.72487	0.73658	0.72321	0.72341	+1.189%	1,870	+13.381%
2021-05-01	0.72574	0.73000	0.71094	0.71491	-1.059%	4,915	+14.729%
2021-04-30	0.71764	0.72256	0.71764	0.72256	+0.730%	2,615	+13.514%
2021-04-29	0.71829	0.71829	0.70713	0.71732	-0.479%	373	+14.344%
2021-04-28	0.72230	0.72230	0.71987	0.72077	+0.011%	160	+13.796%
2021-04-27	0.72037	0.72069	0.70712	0.72069	+0.336%	4,601	+13.809%
2021-04-26	0.72001	0.74431	0.71828	0.71828	-0.478%	2,539	+14.191%
2021-04-25	0.72140	0.72173	0.72116	0.72173	+0.046%	1,531	+13.645%
2021-04-24	0.72173	0.75000	0.71960	0.72140	+0.201%	5,803	+13.697%
2021-04-23	0.72241	0.72242	0.71903	0.71995	+5.091%	5,091	+13.926%
2021-04-22	0.71716	0.72393	0.67093	0.68507	-8.657%	1,329	+19.726%
2021-04-21	0.75000	0.75000	0.75000	0.75000	+4.649%	134	+9.361%
2021-04-20	0.71667	0.71668	0.71667	0.71668	-0.099%	249	+14.446%
2021-04-19	0.74477	0.74477	0.71739	0.71739	-1.449%	480	+14.333%
2021-04-18	0.71059	0.73418	0.67093	0.72794	-0.247%	11,809	+12.675%
2021-04-17	0.67200	0.72998	0.65000	0.72974	+0.823%	1,759	+12.398%
2021-04-15	0.72770	0.73728	0.70340	0.72378	-0.377%	28,952	+13.323%
2021-04-14	0.73999	0.73999	0.67000	0.72652	+0.879%	3,289	+12.896%
2021-04-13	0.72794	0.73664	0.66956	0.72019	+8.374%	46,972	+13.888%
2021-04-12	0.64699	0.72929	0.64699	0.66454	-8.849%	2,805	+23.425%
2021-04-11	0.73209	0.73500	0.72905	0.72905	-2.338%	2,418	+12.504%
2021-04-10	0.72068	0.74650	0.62370	0.74650	+2.399%	24,352	+9.874%
2021-04-09	0.73216	0.73216	0.72901	0.72901	+2.214%	926	+12.510%
2021-04-08	0.72870	0.72870	0.71322	0.71322	-2.124%	2,422	+15.001%
2021-04-07	0.72099	0.73000	0.72099	0.72870	-8.911%	1,948	+12.558%
2021-04-06	0.80869	0.80869	0.71860	0.79999	+10.866%	1,727	+2.528%
2021-04-05	0.71868	0.72278	0.70000	0.72158	-0.079%	2,828	+13.669%
2021-04-04	0.81963	0.81963	0.72215	0.72215	-0.130%	189	+13.579%
2021-04-02	0.72316	0.75609	0.72309	0.72309	+2.935%	871	+13.431%
2021-04-01	0.72475	0.72475	0.70247	0.70247	-4.323%	443	+16.761%
2021-03-30	0.70947	0.73421	0.70947	0.73421	+1.266%	989	+11.713%
2021-03-29	0.72500	0.72503	0.72500	0.72503	+0.232%	20,719	+13.128%
2021-03-28	0.62074	0.73499	0.62074	0.72335	-0.364%	11,264	+13.390%
2021-03-24	0.72599	0.72599	0.72599	0.72599	-0.362%	138	+12.978%
2021-03-23	0.72527	0.72863	0.72201	0.72863	+1.040%	330	+12.569%
2021-03-22	0.72115	0.72115	0.72113	0.72113	+0.119%	196	+13.740%
2021-03-21	0.72027	0.72027	0.72027	0.72027	-2.004%	137	+13.875%
2021-03-20	0.72000	0.73500	0.72000	0.73500	+2.268%	136	+11.593%
2021-03-15	0.71942	0.71943	0.71869	0.71870	-0.135%	574	+14.124%
2021-03-14	0.62424	0.71967	0.62424	0.71967	-0.310%	200	+13.970%
2021-03-12	0.72191	0.72191	0.72191	0.72191	+0.162%	100	+13.617%
2021-03-11	0.72074	0.72074	0.72074	0.72074	-0.204%	2,774	+13.801%
2021-03-10	0.71702	0.72221	0.71584	0.72221	+0.136%	5,322	+13.569%
2021-03-09	0.72676	0.72676	0.71259	0.72123	+16.326%	1,283	+13.724%
2021-03-08	0.72016	0.72570	0.62001	0.62001	-14.237%	5,971	+32.290%
2021-03-07	0.72031	0.72296	0.71743	0.72293	+0.844%	4,728	+13.456%
2021-03-06	0.71932	0.72181	0.71688	0.71688	-1.611%	4,127	+14.414%
2021-03-05	0.72862	0.72862	0.72862	0.72862	-0.868%	35	+12.570%
2021-03-04	0.72181	0.73500	0.62001	0.73500	+1.966%	368	+11.593%
2021-03-03	0.71810	0.72083	0.71810	0.72083	+0.602%	444	+13.787%
2021-03-02	0.72249	0.72249	0.60217	0.71652	-0.241%	876	+14.471%
2021-03-01	0.71405	0.71825	0.71405	0.71825	+0.015%	861	+14.196%
2021-02-28	0.72004	0.72004	0.71682	0.71814	-0.124%	11,060	+14.213%
2021-02-27	0.71631	0.71903	0.71631	0.71903	+0.060%	1,355	+14.072%
2021-02-26	0.71860	0.71860	0.71860	0.71860	+1.469%	35	+14.140%
2021-02-25	0.70820	0.70820	0.70820	0.70820	-0.030%	36	+15.816%
2021-02-24	0.70396	0.70841	0.70396	0.70841	-0.224%	159	+15.782%
2021-02-23	0.71010	0.71754	0.71000	0.71000	-0.641%	2,334	+15.523%
2021-02-22	0.71637	0.71637	0.71068	0.71458	-0.250%	814	+14.782%
2021-02-21	0.71932	0.71932	0.71637	0.71637	-0.755%	2,862	+14.495%
2021-02-20	0.72182	0.72182	0.72182	0.72182	+0.051%	1,748	+13.631%
2021-02-19	0.71542	0.72145	0.71115	0.72145	+0.586%	180	+13.689%
2021-02-18	0.73074	0.73074	0.71725	0.71725	-0.243%	2,087	+14.355%
2021-02-17	0.72601	0.72601	0.71900	0.71900	+0.427%	827	+14.076%
2021-02-16	0.71544	0.71594	0.71544	0.71594	-0.751%	311	+14.564%
2021-02-15	0.72048	0.72136	0.71542	0.72136	+0.103%	2,147	+13.703%
2021-02-14	0.72046	0.72619	0.72046	0.72062	-0.822%	2,594	+13.820%
2021-02-13	0.72041	0.72996	0.72041	0.72659	+0.870%	2,310	+12.885%
2021-02-12	0.72500	0.72851	0.71676	0.72032	-1.045%	13,318	+13.867%
2021-02-11	0.73048	0.73048	0.72569	0.72793	+0.446%	779	+12.677%
2021-02-10	0.72970	0.73797	0.71960	0.72470	-0.419%	10,733	+13.179%
2021-02-09	0.72752	0.73997	0.72701	0.72775	-0.424%	4,198	+12.705%
2021-02-08	0.74339	0.74339	0.71808	0.73085	+1.161%	4,847	+12.227%
2021-02-07	0.71544	0.72246	0.71544	0.72246	-0.995%	1,928	+13.530%
2021-02-06	0.73000	0.73000	0.72972	0.72972	+1.136%	348	+12.401%
2021-02-05	0.72152	0.72152	0.72152	0.72152	-1.139%	64	+13.678%
2021-02-04	0.73696	0.73696	0.72834	0.72983	-0.937%	257	+12.384%
2021-02-03	0.72124	0.73673	0.72124	0.73673	+0.046%	170	+11.331%
2021-02-02	0.72542	0.73639	0.72542	0.73639	-0.077%	78	+11.383%
2021-02-01	0.73254	0.73696	0.71542	0.73696	+0.658%	1,718	+11.296%
2021-01-31	0.72682	0.73231	0.72682	0.73214	-0.438%	192	+12.029%
2021-01-30	0.73216	0.73536	0.72490	0.73536	+0.437%	3,127	+11.539%
2021-01-29	0.73413	0.73413	0.72514	0.73216	+0.682%	2,321	+12.026%
2021-01-28	0.73540	0.73612	0.72720	0.72720	-0.870%	1,604	+12.790%
2021-01-27	0.73000	0.73693	0.73000	0.73358	-0.144%	85	+11.809%
2021-01-26	0.73400	0.73464	0.73400	0.73464	+1.144%	179	+11.648%
2021-01-22	0.72800	0.73135	0.72633	0.72633	+0.154%	833	+12.925%
2021-01-21	0.73302	0.73302	0.72521	0.72521	-0.792%	392	+13.100%
2021-01-20	0.73100	0.73100	0.73100	0.73100	-0.149%	35	+12.204%
2021-01-19	0.73695	0.73695	0.73209	0.73209	-0.458%	801	+12.037%
2021-01-18	0.73697	0.73697	0.73546	0.73546	+0.594%	33,254	+11.523%
2021-01-17	0.73112	0.73112	0.73112	0.73112	-0.342%	500	+12.185%
2021-01-16	0.73697	0.73697	0.73363	0.73363	-0.452%	5,345	+11.802%
2021-01-15	0.73585	0.73696	0.73585	0.73696	+0.384%	103	+11.296%
2021-01-14	0.73414	0.73414	0.73414	0.73414	0.000%	1,345	+11.724%
2021-01-13	0.73316	0.73414	0.72797	0.73414	+0.156%	177	+11.724%
2021-01-12	0.73301	0.73652	0.73300	0.73300	-0.316%	2,104	+11.898%
2021-01-11	0.73572	0.75300	0.73532	0.73532	+0.459%	150,551	+11.545%
2021-01-10	0.73981	0.74001	0.73196	0.73196	-1.496%	1,225	+12.057%
2021-01-09	0.74257	0.74308	0.73516	0.74308	+0.491%	742	+10.380%
2021-01-08	0.73423	0.73945	0.73381	0.73945	-0.497%	80,582	+10.922%
2021-01-07	0.73496	0.76656	0.72685	0.74314	-1.003%	3,178	+10.371%
2021-01-06	0.74159	0.76491	0.73002	0.75067	+2.750%	8,511	+9.264%
2021-01-05	0.73058	0.73058	0.73058	0.73058	-1.308%	473	+12.268%
2021-01-04	0.73610	0.75000	0.73516	0.74026	+0.035%	1,745	+10.800%
2021-01-03	0.73900	0.74000	0.73530	0.74000	+0.578%	310	+10.839%
2021-01-02	0.73480	0.73827	0.73480	0.73575	-0.440%	1,546	+11.479%
2021-01-01	0.73900	0.73900	0.73900	0.73900	-4.408%	120	+10.989%
2020-12-31	0.73028	0.77308	0.73028	0.77308	+5.901%	216	+6.096%
2020-12-30	0.74000	0.74000	0.73000	0.73000	-1.883%	190	+12.358%
2020-12-29	0.77308	0.77308	0.74047	0.74401	-0.133%	352	+10.242%
2020-12-27	0.74392	0.74500	0.74392	0.74500	+1.861%	182	+10.095%
2020-12-25	0.73139	0.73139	0.73139	0.73139	-1.164%	121	+12.144%

.dark-mode .CS9Y8D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CS9Y8D{ color: #333333; background-color: white; border: 2px solid #333333; }PAXGBPPaxos Standard / Pound sterlingcrypto

PAXGBP
Paxos Standard / Pound sterling
crypto