Dark

PAXEUR
Paxos Standard / Euro
crypto

Inactive

Aug 11, 2022 2:49:00 AM EDT

0.9702EUR-0.310%(-0.0030)2,1290

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-11	0.97107	0.97740	0.97015	0.97015	-0.310%	2,129	0.000%
2022-08-10	0.97317	0.97317	0.97317	0.97317	-0.451%	1,128	-0.310%
2022-08-09	0.97600	0.97758	0.97600	0.97758	-0.437%	205	-0.760%
2022-08-08	0.98186	0.98187	0.98186	0.98187	-0.130%	41	-1.194%
2022-08-06	0.98117	0.98315	0.98117	0.98315	-0.176%	1,048	-1.322%
2022-08-05	0.97568	0.98488	0.97568	0.98488	+0.194%	51	-1.496%
2022-08-04	0.98297	0.98297	0.98297	0.98297	+0.041%	12	-1.304%
2022-08-03	0.98257	0.98257	0.98257	0.98257	-0.268%	78,927	-1.264%
2022-08-02	0.97845	0.98521	0.97845	0.98521	+1.276%	47	-1.529%
2022-08-01	0.97586	0.97812	0.97280	0.97280	-0.736%	87	-0.272%
2022-07-31	0.98001	0.98001	0.98001	0.98001	+0.239%	27	-1.006%
2022-07-30	0.97767	0.97767	0.97767	0.97767	-0.100%	15	-0.769%
2022-07-29	0.97897	0.97897	0.97864	0.97865	-0.474%	189	-0.869%
2022-07-28	0.98165	0.98331	0.98165	0.98331	-0.036%	1,610	-1.338%
2022-07-26	0.98328	0.98366	0.98328	0.98366	+0.476%	1,291	-1.373%
2022-07-25	0.97900	0.97900	0.97900	0.97900	-0.305%	11	-0.904%
2022-07-22	0.98199	0.98200	0.98199	0.98200	+0.462%	610	-1.207%
2022-07-21	0.97999	0.97999	0.97748	0.97748	+0.134%	212	-0.750%
2022-07-19	0.97616	0.97617	0.97616	0.97617	-0.740%	163	-0.617%
2022-07-18	0.98345	0.98345	0.98345	0.98345	-0.782%	75	-1.352%
2022-07-17	0.99120	0.99120	0.99120	0.99120	+0.121%	4,965	-2.124%
2022-07-16	0.99125	0.99125	0.99000	0.99000	-1.000%	1,500	-2.005%
2022-07-14	0.99635	1.00000	0.99627	1.00000	+0.054%	1,831	-2.985%
2022-07-13	0.99582	0.99946	0.99582	0.99946	+1.314%	678	-2.933%
2022-07-11	0.98561	0.98650	0.98561	0.98650	+0.561%	76	-1.657%
2022-07-10	0.98100	0.98100	0.98100	0.98100	-0.085%	3,416	-1.106%
2022-07-09	0.98183	0.98183	0.98183	0.98183	+0.001%	372	-1.190%
2022-07-08	0.98916	0.98916	0.97994	0.98182	-0.339%	9,306	-1.189%
2022-07-07	0.98516	0.98516	0.98516	0.98516	+0.960%	18	-1.524%
2022-07-06	0.97579	0.97579	0.97579	0.97579	+0.258%	81	-0.578%
2022-07-05	0.97328	0.97328	0.97328	0.97328	+1.638%	68	-0.322%
2022-07-04	0.95759	0.95759	0.95759	0.95759	-0.339%	42	+1.312%
2022-07-03	0.96060	0.96085	0.96060	0.96085	+0.172%	105	+0.968%
2022-07-02	0.96072	0.96167	0.95885	0.95920	-0.182%	182	+1.142%
2022-07-01	0.95661	0.96095	0.95489	0.96095	+0.518%	753	+0.957%
2022-06-30	0.95600	0.95600	0.95600	0.95600	+1.229%	144	+1.480%
2022-06-28	0.94408	0.94439	0.94408	0.94439	-0.385%	754	+2.728%
2022-06-26	0.94800	0.94828	0.94800	0.94804	-0.197%	1,911	+2.332%
2022-06-25	0.94825	0.95000	0.94825	0.94991	+0.549%	2,919	+2.131%
2022-06-24	0.94787	0.94787	0.94472	0.94472	-0.609%	750	+2.692%
2022-06-22	0.95161	0.95161	0.95050	0.95051	+1.727%	76	+2.066%
2022-06-21	0.93437	0.93437	0.93437	0.93437	-1.716%	70	+3.829%
2022-06-20	0.95179	0.95179	0.95068	0.95068	-0.207%	89	+2.048%
2022-06-19	0.95260	0.95332	0.95260	0.95265	+0.140%	232	+1.837%
2022-06-18	0.95330	0.95330	0.93309	0.95132	-0.222%	21,885	+1.979%
2022-06-17	0.95215	0.95435	0.95215	0.95344	-0.924%	1,506	+1.753%
2022-06-16	0.95823	0.96233	0.95823	0.96233	+0.117%	1,146	+0.813%
2022-06-15	0.95089	0.96121	0.95089	0.96121	+0.272%	2,141	+0.930%
2022-06-14	0.95706	0.96093	0.95706	0.95860	-0.113%	1,762	+1.205%
2022-06-13	0.95165	0.96029	0.94980	0.95968	+1.033%	6,007	+1.091%
2022-06-12	0.95040	0.95040	0.94987	0.94987	-0.054%	1,736	+2.135%
2022-06-11	0.95255	0.95255	0.94928	0.95038	-0.155%	1,040	+2.080%
2022-06-10	0.93990	0.96890	0.93990	0.95186	+2.227%	349	+1.922%
2022-06-09	0.93111	0.93112	0.93111	0.93112	-0.398%	322	+4.192%
2022-06-08	0.93484	0.93484	0.93484	0.93484	+0.338%	253	+3.777%
2022-06-07	0.93420	0.93420	0.93169	0.93169	+0.088%	62	+4.128%
2022-06-06	0.93169	0.93196	0.92373	0.93087	-0.101%	11,121	+4.220%
2022-06-03	0.93181	0.93181	0.93181	0.93181	-0.842%	1,126	+4.115%
2022-06-02	0.93972	0.93972	0.93972	0.93972	+3.542%	25	+3.238%
2022-05-30	0.93030	0.93030	0.90757	0.90757	-2.490%	25	+6.895%
2022-05-28	0.93244	0.93244	0.93075	0.93075	-0.013%	43	+4.233%
2022-05-27	0.92976	0.93087	0.92885	0.93087	-0.057%	323	+4.220%
2022-05-26	0.93146	0.93224	0.93140	0.93140	-0.059%	394	+4.160%
2022-05-25	0.93314	0.93314	0.93000	0.93195	-0.679%	7,758	+4.099%
2022-05-24	0.93832	0.93832	0.93832	0.93832	-1.042%	120	+3.392%
2022-05-20	0.94820	0.94820	0.94820	0.94820	-0.014%	28	+2.315%
2022-05-19	0.95009	0.95082	0.94800	0.94833	-1.025%	8,304	+2.301%
2022-05-17	0.95815	0.95815	0.95815	0.95815	+0.165%	15	+1.252%
2022-05-16	0.95981	0.95981	0.95657	0.95657	-0.233%	853	+1.420%
2022-05-14	0.95989	0.95989	0.95877	0.95880	-0.114%	749	+1.184%
2022-05-13	0.95902	0.96272	0.95902	0.95989	-0.425%	1,184	+1.069%
2022-05-12	0.94934	0.96399	0.94000	0.96399	+1.550%	11,317	+0.639%
2022-05-11	0.95036	0.95305	0.94445	0.94928	-0.113%	16,451	+2.199%
2022-05-10	0.94383	0.95035	0.94383	0.95035	+0.570%	4,798	+2.083%
2022-05-09	0.94926	0.94926	0.94496	0.94496	-0.218%	153	+2.666%
2022-05-08	0.94702	0.94702	0.94702	0.94702	-0.228%	687	+2.442%
2022-05-07	0.94918	0.94918	0.94918	0.94918	+0.201%	178	+2.209%
2022-05-06	0.95054	0.95054	0.94727	0.94728	+0.857%	433	+2.414%
2022-05-05	0.94094	0.94157	0.93923	0.93923	-0.910%	1,388	+3.292%
2022-05-04	0.94931	0.94931	0.94628	0.94786	-0.185%	2,947	+2.352%
2022-04-30	0.94962	0.94962	0.94962	0.94962	+0.288%	89	+2.162%
2022-04-29	0.94689	0.94689	0.94689	0.94689	+1.251%	85	+2.456%
2022-04-26	0.93519	0.93519	0.93519	0.93519	+0.279%	30	+3.738%
2022-04-25	0.92988	0.93281	0.92960	0.93259	+0.766%	1,541	+4.027%
2022-04-24	0.92550	0.92550	0.92550	0.92550	-0.258%	424	+4.824%
2022-04-23	0.92789	0.92789	0.92789	0.92789	+0.550%	25	+4.554%
2022-04-21	0.92281	0.92281	0.92281	0.92281	+0.249%	150	+5.130%
2022-04-20	0.92052	0.92052	0.92052	0.92052	-0.568%	19	+5.392%
2022-04-19	0.92440	0.92647	0.92435	0.92578	-0.139%	4,175	+4.793%
2022-04-18	0.92906	0.92906	0.92707	0.92707	+0.286%	335	+4.647%
2022-04-17	0.92443	0.92443	0.92443	0.92443	0.000%	247	+4.946%
2022-04-15	0.92656	0.92656	0.92443	0.92443	+0.805%	157	+4.946%
2022-04-13	0.92199	0.92387	0.91705	0.91705	+0.145%	498	+5.790%
2022-04-11	0.91572	0.91572	0.91572	0.91572	-0.298%	1,479	+5.944%
2022-04-10	0.92052	0.92052	0.91825	0.91846	-0.224%	224,464	+5.628%
2022-04-09	0.92052	0.92052	0.92052	0.92052	+1.154%	42,000	+5.392%
2022-04-04	0.90922	0.98999	0.90922	0.91002	+0.470%	15,401	+6.608%
2022-04-03	0.90576	0.90576	0.90576	0.90576	-0.009%	55	+7.109%
2022-04-02	0.90584	0.90584	0.90584	0.90584	+0.093%	416	+7.099%
2022-04-01	0.90451	0.90500	0.90451	0.90500	+0.304%	116	+7.199%
2022-03-31	0.89483	0.90226	0.87588	0.90226	+0.801%	2,171	+7.524%
2022-03-30	0.89574	0.89574	0.89509	0.89509	-1.769%	3,000	+8.386%
2022-03-29	0.91121	0.91121	0.91121	0.91121	+0.068%	59	+6.468%
2022-03-28	0.91014	0.91197	0.91013	0.91059	-0.093%	21,432	+6.541%
2022-03-27	0.90999	0.91144	0.90999	0.91144	+0.257%	430	+6.441%
2022-03-25	0.90536	0.90947	0.90536	0.90910	+0.115%	2,800	+6.715%
2022-03-24	0.90910	0.90910	0.90806	0.90806	-0.097%	199	+6.838%
2022-03-23	0.90737	0.90894	0.90737	0.90894	-0.049%	1,200	+6.734%
2022-03-22	0.90979	0.91500	0.90877	0.90939	+0.056%	8,228	+6.681%
2022-03-21	0.90500	0.90889	0.90372	0.90888	+0.430%	63,227	+6.741%
2022-03-20	0.90499	0.90499	0.90499	0.90499	+0.330%	94	+7.200%
2022-03-19	0.90019	0.90201	0.90019	0.90201	-0.198%	6,296	+7.554%
2022-03-18	0.90393	0.90393	0.90380	0.90380	+3.387%	74	+7.341%
2022-03-17	0.90528	0.90528	0.87419	0.87419	-3.509%	3,122	+10.977%
2022-03-16	0.91167	0.91195	0.89122	0.90598	-0.770%	9,866	+7.083%
2022-03-15	0.90871	0.91301	0.90871	0.91301	+3.952%	2,645	+6.258%
2022-03-14	0.90967	0.90967	0.87830	0.87830	-4.074%	607	+10.458%
2022-03-13	0.91581	0.91716	0.91560	0.91560	-0.023%	2,179	+5.958%
2022-03-12	0.91516	0.92000	0.91516	0.91581	-0.055%	1,563	+5.934%
2022-03-11	0.90900	0.91660	0.90701	0.91631	+0.709%	9,789	+5.876%
2022-03-10	0.90430	0.90986	0.90105	0.90986	+0.831%	14,019	+6.626%
2022-03-09	0.91506	0.91506	0.90161	0.90236	-1.492%	13,283	+7.513%
2022-03-08	0.91886	0.91886	0.91603	0.91603	-0.468%	6,895	+5.908%
2022-03-07	0.92141	0.92398	0.91657	0.92034	+0.502%	3,650	+5.412%
2022-03-06	0.91573	0.91574	0.91573	0.91574	+0.125%	725	+5.942%
2022-03-05	0.91402	0.91482	0.91402	0.91460	-0.218%	681	+6.074%
2022-03-04	0.90884	0.91660	0.90884	0.91660	+5.349%	1,696	+5.842%
2022-03-03	0.90240	0.96921	0.87006	0.87006	-3.212%	2,731	+11.504%
2022-03-02	0.90163	0.90163	0.89893	0.89893	+0.072%	326	+7.923%
2022-03-01	0.89046	0.90163	0.84063	0.89828	+0.894%	2,955	+8.001%
2022-02-28	0.89438	0.89438	0.88714	0.89032	-0.300%	3,005	+8.966%
2022-02-27	0.88698	0.89373	0.88451	0.89300	+0.676%	312,900	+8.639%
2022-02-26	0.88555	0.88856	0.88555	0.88700	+1.282%	3,392	+9.374%
2022-02-25	0.89180	0.89217	0.84001	0.87577	-1.815%	8,835	+10.777%
2022-02-24	0.89449	0.89645	0.89196	0.89196	+0.908%	2,181	+8.766%
2022-02-23	0.88064	0.88393	0.88064	0.88393	+0.337%	724	+9.754%
2022-02-22	0.88463	0.88465	0.88096	0.88096	-0.228%	1,145	+10.124%
2022-02-21	0.88149	0.88297	0.87973	0.88297	+1.685%	2,801	+9.873%
2022-02-20	0.88181	0.88181	0.86834	0.86834	+2.727%	1,341	+11.725%
2022-02-19	0.88257	0.88259	0.84101	0.84529	-3.515%	2,218	+14.771%
2022-02-18	0.87927	0.87927	0.87608	0.87608	-0.413%	4,804	+10.738%
2022-02-17	0.87945	0.87972	0.87945	0.87971	+0.133%	665	+10.281%
2022-02-16	0.87847	0.87860	0.87847	0.87854	-0.227%	1,004	+10.428%
2022-02-15	0.88310	0.88310	0.84777	0.88054	-0.402%	852	+10.177%
2022-02-14	0.88117	0.88409	0.88088	0.88409	+0.315%	1,274	+9.734%
2022-02-13	0.88125	0.88254	0.84101	0.88131	+3.241%	1,623	+10.080%
2022-02-12	0.88152	0.88152	0.85364	0.85364	-3.163%	1,335	+13.649%
2022-02-11	0.87948	0.88166	0.87596	0.88152	+0.798%	2,389	+10.054%
2022-02-10	0.87072	0.87598	0.86980	0.87454	+0.085%	2,623	+10.933%
2022-02-09	0.87563	0.87649	0.84001	0.87380	+4.021%	7,261	+11.027%
2022-02-08	0.87561	0.87627	0.84002	0.84002	-3.869%	1,004	+15.491%
2022-02-07	0.87258	0.87529	0.87258	0.87383	+0.156%	18,352	+11.023%
2022-02-06	0.87365	0.87470	0.87247	0.87247	-0.136%	1,292	+11.196%
2022-02-05	0.87318	0.87367	0.87318	0.87366	+0.062%	250	+11.044%
2022-02-04	0.87134	0.87505	0.87134	0.87312	-0.919%	6,756	+11.113%
2022-02-03	0.88122	0.88122	0.88122	0.88122	-1.252%	28	+10.092%
2022-01-31	0.89553	0.89553	0.89239	0.89239	-0.645%	170	+8.714%
2022-01-29	0.89869	0.89869	0.89818	0.89818	+0.193%	1,262	+8.013%
2022-01-28	0.89626	0.90082	0.89616	0.89645	-0.241%	6,432	+8.221%
2022-01-27	0.88928	0.89862	0.88928	0.89862	+0.946%	6,442	+7.960%
2022-01-26	0.88579	0.89020	0.88567	0.89020	+0.416%	1,603	+8.981%
2022-01-25	0.88394	0.88703	0.88394	0.88651	+0.142%	1,143	+9.435%
2022-01-24	0.88328	0.88528	0.88200	0.88525	+0.236%	702	+9.591%
2022-01-23	0.88276	0.88317	0.88276	0.88317	-0.058%	8,705	+9.849%
2022-01-22	0.88213	0.88368	0.88138	0.88368	+0.104%	41,574	+9.785%
2022-01-21	0.88549	0.88552	0.88033	0.88276	+0.001%	1,560	+9.900%
2022-01-20	0.88166	0.88275	0.88166	0.88275	+0.187%	1,465	+9.901%
2022-01-19	0.88355	0.88355	0.88066	0.88110	-0.161%	2,113	+10.107%
2022-01-18	0.87780	0.88252	0.87780	0.88252	+0.758%	934	+9.930%
2022-01-17	0.87591	0.87633	0.87581	0.87588	+0.101%	1,075	+10.763%
2022-01-14	0.87500	0.87500	0.87500	0.87500	+0.267%	66	+10.874%
2022-01-13	0.87267	0.87267	0.87267	0.87267	-1.393%	447	+11.170%
2022-01-12	0.88500	0.88500	0.88500	0.88500	+0.526%	3,418	+9.621%
2022-01-10	0.88037	0.88037	0.88037	0.88037	+0.114%	29	+10.198%
2022-01-09	0.87937	0.87937	0.87937	0.87937	-0.309%	2,158	+10.323%
2022-01-08	0.88165	0.88335	0.88164	0.88210	+0.268%	5,602	+9.982%
2022-01-07	0.88755	0.88755	0.87974	0.87974	-0.682%	278	+10.277%
2022-01-06	0.88578	0.88578	0.88578	0.88578	-0.366%	55	+9.525%
2022-01-05	0.88471	0.88903	0.88471	0.88903	+0.839%	749	+9.125%
2022-01-04	0.88411	0.88413	0.88163	0.88163	-0.273%	2,259	+10.040%
2022-01-03	0.87989	0.88404	0.87989	0.88404	+0.585%	14,873	+9.741%
2022-01-02	0.87990	0.87990	0.87890	0.87890	-0.168%	14,821	+10.382%
2021-12-31	0.88218	0.88218	0.87976	0.88038	-0.404%	14,541	+10.197%
2021-12-30	0.88213	0.88591	0.88213	0.88395	+0.399%	20,616	+9.752%
2021-12-29	0.88661	0.88661	0.88044	0.88044	-0.388%	199	+10.189%
2021-12-28	0.88387	0.88387	0.88387	0.88387	+0.096%	647	+9.762%
2021-12-27	0.88285	0.88800	0.88191	0.88302	-0.044%	7,385	+9.867%
2021-12-26	0.88311	0.88341	0.88311	0.88341	+0.134%	383	+9.819%
2021-12-24	0.88223	0.88223	0.88223	0.88223	-0.315%	130	+9.966%
2021-12-23	0.88202	0.88502	0.88202	0.88502	+0.340%	546	+9.619%
2021-12-22	0.88641	0.88641	0.88202	0.88202	-0.491%	1,230	+9.992%
2021-12-21	0.88622	0.88711	0.88472	0.88637	+0.025%	7,402	+9.452%
2021-12-20	0.88822	0.89019	0.88615	0.88615	-0.259%	3,426	+9.479%
2021-12-19	0.89020	0.89020	0.88845	0.88845	-0.157%	8,405	+9.196%
2021-12-18	0.88946	0.88999	0.88946	0.88985	+0.090%	7,764	+9.024%
2021-12-17	0.88203	0.89794	0.88106	0.88905	+0.803%	27,637	+9.122%
2021-12-16	0.89796	0.89796	0.88169	0.88197	-0.679%	4,955	+9.998%
2021-12-15	0.88664	0.88835	0.88664	0.88800	-0.057%	443	+9.251%
2021-12-14	0.88785	0.88851	0.88445	0.88851	+0.280%	614	+9.188%
2021-12-13	0.88608	0.89797	0.88603	0.88603	+0.287%	14,829	+9.494%
2021-12-12	0.88427	0.88427	0.88349	0.88349	-0.062%	361	+9.809%
2021-12-11	0.88498	0.88506	0.88404	0.88404	+0.075%	4,054	+9.741%
2021-12-10	0.88477	0.88694	0.88338	0.88338	-0.228%	2,349	+9.822%
2021-12-09	0.88228	0.88540	0.88228	0.88540	+0.385%	1,939	+9.572%
2021-12-08	0.88790	0.88791	0.88200	0.88200	-0.912%	1,858	+9.994%
2021-12-07	0.88664	0.89012	0.88664	0.89012	+0.304%	1,692	+8.991%
2021-12-06	0.88487	0.88742	0.88487	0.88742	+0.461%	1,200	+9.323%
2021-12-05	0.88363	0.88555	0.88335	0.88335	-0.290%	3,635	+9.826%
2021-12-04	0.88458	0.89000	0.88296	0.88592	+0.058%	272,588	+9.508%
2021-12-03	0.88523	0.88592	0.88376	0.88541	+0.371%	30,468	+9.571%
2021-12-02	0.88301	0.88301	0.88214	0.88214	-0.117%	158	+9.977%
2021-12-01	0.88253	0.88331	0.88102	0.88317	-0.092%	6,337	+9.849%
2021-11-30	0.88614	0.88944	0.87844	0.88398	-0.329%	19,342	+9.748%
2021-11-29	0.88596	0.88806	0.88596	0.88690	+0.229%	2,004	+9.387%
2021-11-28	0.88427	0.88487	0.88308	0.88487	+0.068%	3,885	+9.638%
2021-11-27	0.88440	0.88468	0.88427	0.88427	-0.055%	32,641	+9.712%
2021-11-26	0.89155	0.89155	0.88255	0.88476	-0.977%	20,813	+9.651%
2021-11-25	0.89221	0.89399	0.85102	0.89349	-0.181%	8,973	+8.580%
2021-11-24	0.88998	0.89800	0.85027	0.89511	+6.504%	8,931	+8.383%
2021-11-23	0.88976	0.88976	0.84045	0.84045	-5.575%	6,825	+15.432%
2021-11-22	0.88841	0.89068	0.88698	0.89007	+0.445%	5,726	+8.997%
2021-11-21	0.88697	0.88751	0.88613	0.88613	-0.095%	3,018	+9.482%
2021-11-20	0.88732	0.88865	0.88473	0.88697	-0.033%	40,037	+9.378%
2021-11-19	0.88536	0.88726	0.88473	0.88726	+0.818%	4,159	+9.342%
2021-11-18	0.88295	0.88414	0.82807	0.88006	-0.484%	7,918	+10.237%
2021-11-17	0.88497	0.88707	0.88434	0.88434	+0.100%	3,542	+9.703%
2021-11-16	0.87966	0.88429	0.87856	0.88346	+0.400%	24,022	+9.813%
2021-11-15	0.87390	0.87994	0.87283	0.87994	+0.552%	2,782	+10.252%
2021-11-14	0.87400	0.87566	0.87400	0.87511	+0.127%	8,342	+10.860%
2021-11-13	0.87415	0.87450	0.87400	0.87400	-0.022%	1,477	+11.001%
2021-11-12	0.87309	0.87425	0.87309	0.87419	+0.151%	3,013	+10.977%
2021-11-11	0.87076	0.87287	0.87075	0.87287	+0.165%	1,205	+11.145%
2021-11-10	0.86365	0.87179	0.86365	0.87143	+0.970%	16,842	+11.329%
2021-11-09	0.86207	0.86306	0.85854	0.86306	+0.115%	3,943	+12.408%
2021-11-08	0.86471	0.86519	0.86179	0.86207	-0.435%	5,746	+12.537%
2021-11-07	0.86600	0.86600	0.86583	0.86584	+0.112%	1,563	+12.047%
2021-11-06	0.86477	0.86583	0.86477	0.86487	-0.003%	21,184	+12.173%
2021-11-05	0.86600	0.86789	0.86490	0.86490	-0.127%	11,150	+12.169%
2021-11-04	0.86563	0.86600	0.86562	0.86600	+0.396%	2,491	+12.027%
2021-11-03	0.86257	0.86403	0.86257	0.86258	-0.168%	1,111	+12.471%
2021-11-02	0.86105	0.86403	0.86105	0.86403	+0.196%	2,134	+12.282%
2021-11-01	0.86307	0.86307	0.86234	0.86234	-0.267%	269	+12.502%
2021-10-31	0.86410	0.86482	0.85959	0.86465	+0.049%	1,343	+12.201%
2021-10-30	0.86372	0.86620	0.86237	0.86423	+0.059%	1,998	+12.256%
2021-10-29	0.85485	0.86505	0.85485	0.86372	+1.038%	9,645	+12.322%
2021-10-28	0.86344	0.86344	0.85000	0.85485	-0.272%	14,380	+13.488%
2021-10-27	0.86205	0.86372	0.85718	0.85718	-0.266%	7,088	+13.179%
2021-10-26	0.85984	0.86217	0.85947	0.85947	-0.020%	820	+12.878%
2021-10-25	0.85757	0.86026	0.85757	0.85964	+0.090%	3,068	+12.855%
2021-10-23	0.85898	0.85898	0.85887	0.85887	-0.013%	50	+12.957%
2021-10-22	0.85888	0.85898	0.85888	0.85898	-0.001%	5,807	+12.942%
2021-10-21	0.85636	0.85899	0.85321	0.85899	0.000%	7,249	+12.941%
2021-10-20	0.85955	0.85955	0.85899	0.85899	+0.047%	891	+12.941%
2021-10-19	0.85859	0.85859	0.85859	0.85859	-0.266%	24	+12.993%
2021-10-18	0.86234	0.86282	0.86021	0.86088	-0.170%	11,352	+12.693%
2021-10-17	0.86107	0.86235	0.86068	0.86235	+0.151%	227,837	+12.501%
2021-10-16	0.86069	0.86107	0.86031	0.86105	+0.091%	36,130	+12.671%
2021-10-15	0.86011	0.86063	0.85833	0.86027	-0.166%	14,306	+12.773%
2021-10-14	0.85894	0.86171	0.85894	0.86170	+0.017%	1,724	+12.586%
2021-10-13	0.86414	0.86577	0.82501	0.86155	-0.382%	3,888	+12.605%
2021-10-12	0.86472	0.86596	0.86400	0.86485	+0.009%	7,917	+12.176%
2021-10-11	0.86438	0.86477	0.86438	0.86477	+0.118%	1,748	+12.186%
2021-10-10	0.86375	0.86375	0.86375	0.86375	+0.002%	1,472	+12.318%
2021-10-09	0.86373	0.86373	0.86373	0.86373	-0.082%	81	+12.321%
2021-10-08	0.86526	0.86604	0.84496	0.86444	-0.043%	850	+12.229%
2021-10-07	0.86349	0.86481	0.81754	0.86481	+0.212%	1,305	+12.181%
2021-10-06	0.86299	0.86565	0.82632	0.86298	+0.114%	12,152	+12.419%
2021-10-05	0.86079	0.86200	0.81753	0.86200	+0.141%	12,853	+12.546%
2021-10-04	0.85786	0.86079	0.85786	0.86079	-0.008%	2,160	+12.705%
2021-10-03	0.85990	0.86138	0.85990	0.86086	+0.115%	3,742	+12.695%
2021-10-02	0.86187	0.86187	0.85987	0.85987	-0.145%	716	+12.825%
2021-10-01	0.86116	0.86287	0.85983	0.86112	-0.265%	4,275	+12.661%
2021-09-30	0.86386	0.86496	0.85978	0.86341	+0.226%	71,146	+12.363%
2021-09-29	0.85633	0.86146	0.85633	0.86146	+0.728%	1,395	+12.617%
2021-09-28	0.85536	0.85579	0.85492	0.85523	+0.114%	4,083	+13.437%
2021-09-27	0.85415	0.85522	0.85415	0.85426	+0.100%	1,759	+13.566%
2021-09-26	0.85356	0.85356	0.85341	0.85341	+0.020%	814	+13.679%
2021-09-24	0.85266	0.85448	0.84728	0.85324	+0.206%	6,269	+13.702%
2021-09-23	0.85149	0.85149	0.85149	0.85149	-0.411%	100	+13.936%
2021-09-22	0.85157	0.85500	0.85066	0.85500	+0.452%	3,702	+13.468%
2021-09-21	0.85104	0.85404	0.85045	0.85115	-0.028%	5,878	+13.981%
2021-09-20	0.85307	0.85435	0.85139	0.85139	-0.014%	5,219	+13.949%
2021-09-18	0.85151	0.85151	0.85151	0.85151	-0.061%	387	+13.933%
2021-09-17	0.85058	0.85278	0.84439	0.85203	+0.372%	57,280	+13.863%
2021-09-16	0.84731	0.85023	0.84731	0.84887	+0.343%	1,428	+14.287%
2021-09-15	0.84614	0.84647	0.84469	0.84597	-0.094%	4,342	+14.679%
2021-09-14	0.84466	0.84763	0.84466	0.84677	-0.232%	2,164	+14.571%
2021-09-13	0.84722	0.85000	0.84682	0.84874	+0.443%	7,304	+14.305%
2021-09-11	0.84518	0.84540	0.84500	0.84500	+0.006%	5,956	+14.811%
2021-09-10	0.84572	0.84573	0.84495	0.84495	+0.090%	2,915	+14.817%
2021-09-09	0.84530	0.84656	0.84419	0.84419	-0.040%	5,391	+14.921%
2021-09-08	0.84474	0.84689	0.84207	0.84453	-0.176%	2,664	+14.875%
2021-09-07	0.84135	0.84606	0.83926	0.84602	+0.477%	82,875	+14.672%
2021-09-06	0.84184	0.84456	0.84184	0.84200	+0.211%	2,888	+15.220%
2021-09-05	0.84266	0.84266	0.84023	0.84023	-0.099%	12,127	+15.462%
2021-09-03	0.84127	0.84194	0.84072	0.84106	-0.010%	3,290	+15.348%
2021-09-02	0.84416	0.84437	0.84107	0.84114	-0.370%	6,874	+15.338%
2021-09-01	0.84581	0.84581	0.84348	0.84426	-0.386%	23,955	+14.911%
2021-08-31	0.84439	0.84754	0.84439	0.84753	+0.060%	6,188	+14.468%
2021-08-30	0.84606	0.84702	0.84606	0.84702	-0.166%	372	+14.537%
2021-08-29	0.84828	0.84843	0.84828	0.84843	+0.004%	936	+14.346%
2021-08-28	0.84840	0.84840	0.84840	0.84840	+0.195%	106	+14.351%
2021-08-27	0.84918	0.84976	0.84666	0.84675	-0.328%	4,483	+14.573%
2021-08-26	0.85014	0.85162	0.84925	0.84954	+0.180%	3,585	+14.197%
2021-08-25	0.85185	0.85258	0.84801	0.84801	-0.290%	3,607	+14.403%
2021-08-24	0.85233	0.85233	0.85044	0.85048	-0.209%	2,118	+14.071%
2021-08-23	0.85338	0.85338	0.85068	0.85226	-0.187%	6,711	+13.833%
2021-08-22	0.85491	0.85678	0.85324	0.85386	-0.363%	21,181	+13.619%
2021-08-21	0.85578	0.86048	0.85489	0.85697	+0.138%	1,558,146	+13.207%
2021-08-20	0.85547	0.85662	0.85468	0.85579	+0.037%	67,011	+13.363%
2021-08-19	0.85521	0.85628	0.85442	0.85547	+0.380%	1,639	+13.405%
2021-08-18	0.85334	0.85518	0.85200	0.85223	-0.081%	5,482	+13.837%
2021-08-17	0.84973	0.85374	0.84895	0.85292	+0.523%	3,590	+13.745%
2021-08-16	0.84702	0.84974	0.84692	0.84848	+0.169%	5,636	+14.340%
2021-08-15	0.84635	0.84705	0.84635	0.84705	+0.026%	508	+14.533%
2021-08-14	0.84622	0.84683	0.84622	0.84683	-0.071%	41,279	+14.563%
2021-08-13	0.85269	0.85269	0.84743	0.84743	-0.616%	850	+14.481%
2021-08-12	0.85086	0.85268	0.85086	0.85268	+0.318%	341	+13.777%
2021-08-11	0.85174	0.85276	0.84987	0.84998	-0.223%	40,933	+14.138%
2021-08-10	0.85112	0.85448	0.85112	0.85188	+0.046%	5,891	+13.883%
2021-08-09	0.85030	0.85149	0.84969	0.85149	+0.158%	4,875	+13.936%
2021-08-08	0.84913	0.85015	0.84432	0.85015	+0.120%	829,839	+14.115%
2021-08-07	0.84948	0.85115	0.84780	0.84913	0.000%	446,935	+14.252%
2021-08-06	0.84449	0.85061	0.84430	0.84913	+0.695%	94,457	+14.252%
2021-08-05	0.84330	0.84556	0.84324	0.84327	-0.204%	3,805	+15.046%
2021-08-04	0.83934	0.84499	0.83934	0.84499	+0.392%	2,194	+14.812%
2021-08-03	0.84195	0.84231	0.84080	0.84169	-0.094%	1,536	+15.262%
2021-08-02	0.84354	0.84354	0.84248	0.84248	+0.078%	913	+15.154%
2021-08-01	0.84122	0.84182	0.84122	0.84182	-0.109%	49,008	+15.244%
2021-07-31	0.84160	0.84286	0.84159	0.84274	-0.012%	10,786	+15.119%
2021-07-30	0.84143	0.84357	0.84079	0.84284	+0.165%	6,372	+15.105%
2021-07-29	0.84283	0.84283	0.84024	0.84145	-0.249%	3,012	+15.295%
2021-07-28	0.84592	0.84882	0.84355	0.84355	-0.313%	23,718	+15.008%
2021-07-27	0.84692	0.85006	0.84495	0.84620	+0.015%	7,504	+14.648%
2021-07-26	0.84822	0.84970	0.83178	0.84607	-0.257%	165,971	+14.665%
2021-07-25	0.84871	0.84871	0.84825	0.84825	-0.054%	894	+14.371%
2021-07-24	0.84960	0.84963	0.84815	0.84871	-0.077%	2,591	+14.309%
2021-07-23	0.85107	0.85107	0.84936	0.84936	+0.044%	950	+14.221%
2021-07-22	0.84831	0.84899	0.84729	0.84899	+0.319%	746	+14.271%
2021-07-21	0.84929	0.84929	0.84629	0.84629	-0.204%	1,783	+14.636%
2021-07-20	0.84991	0.85026	0.84802	0.84802	+0.019%	1,268	+14.402%
2021-07-18	0.84720	0.84786	0.84702	0.84786	-0.055%	849	+14.423%
2021-07-17	0.84763	0.84833	0.84716	0.84833	+0.309%	980	+14.360%
2021-07-16	0.84509	0.84572	0.84509	0.84572	-0.105%	106	+14.713%
2021-07-15	0.84413	0.84661	0.84413	0.84661	+0.059%	847	+14.592%
2021-07-14	0.84916	0.84919	0.84611	0.84611	-0.119%	5,404	+14.660%
2021-07-13	0.84288	0.84712	0.84288	0.84712	+0.569%	37,352	+14.523%
2021-07-12	0.84380	0.84380	0.84173	0.84233	+0.149%	1,352	+15.175%
2021-07-11	0.84196	0.84196	0.84098	0.84108	-0.097%	7,253	+15.346%
2021-07-09	0.84530	0.84530	0.84165	0.84190	-0.183%	3,008	+15.233%
2021-07-08	0.84648	0.84728	0.84100	0.84344	-0.607%	30,769	+15.023%
2021-07-07	0.84484	0.84859	0.84435	0.84859	+0.453%	6,586	+14.325%
2021-07-06	0.84476	0.84476	0.84476	0.84476	+0.454%	109	+14.843%
2021-07-05	0.84090	0.84094	0.84090	0.84094	-0.018%	500	+15.365%
2021-07-04	0.84292	0.84293	0.84109	0.84109	+0.001%	1,612	+15.344%
2021-07-03	0.84221	0.84221	0.84108	0.84108	+0.001%	250	+15.346%
2021-07-02	0.84247	0.84469	0.84107	0.84107	-0.121%	6,926	+15.347%
2021-07-01	0.84226	0.84475	0.83699	0.84209	-0.171%	49,474	+15.207%
2021-06-30	0.84440	0.84440	0.84352	0.84353	+0.511%	5,619	+15.011%
2021-06-29	0.83844	0.84160	0.83705	0.83924	+0.129%	10,166	+15.599%
2021-06-28	0.83722	0.83826	0.83652	0.83816	+0.195%	8,364	+15.748%
2021-06-27	0.83649	0.83816	0.83630	0.83653	-0.269%	3,416	+15.973%
2021-06-26	0.83637	0.83879	0.83637	0.83879	+0.259%	34,102	+15.661%
2021-06-25	0.83647	0.83691	0.83647	0.83662	-0.048%	2,667	+15.961%
2021-06-24	0.83723	0.83855	0.83702	0.83702	-0.041%	2,172	+15.905%
2021-06-23	0.83815	0.83978	0.83529	0.83736	+0.099%	17,176	+15.858%
2021-06-22	0.83851	0.84200	0.83617	0.83653	-0.193%	32,803	+15.973%
2021-06-21	0.84163	0.84163	0.83750	0.83815	-0.404%	8,068	+15.749%
2021-06-20	0.84313	0.84373	0.84155	0.84155	-0.087%	4,822	+15.281%
2021-06-19	0.84273	0.84273	0.84172	0.84228	+0.048%	519	+15.181%

.dark-mode .PpXYKz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PpXYKz{ color: #333333; background-color: white; border: 2px solid #333333; }PAXEURPaxos Standard / Eurocrypto

PAXEUR
Paxos Standard / Euro
crypto