Dark

PAXETH
Paxos Standard / Ethereum
crypto

Inactive

Nov 30, 2018 7:58:00 AM EST

0.0089ETH+3.684%(+0.0003)286,3130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2018-11-30	0.00856500	0.00909994	0.00841284	0.00888047	+3.684%	286,313	0.000%
2018-11-29	0.00822540	0.00882459	0.00792196	0.00856493	+4.131%	599,116	+3.684%
2018-11-28	0.00921734	0.00921881	0.00796704	0.00822517	-10.697%	462,003	+7.967%
2018-11-27	0.00932151	0.01000000	0.00900451	0.00921045	-1.451%	624,368	-3.583%
2018-11-26	0.00868601	0.00969911	0.00849672	0.00934604	+7.109%	269,225	-4.981%
2018-11-25	0.00894951	0.01016092	0.00840841	0.00872570	-2.079%	756,140	+1.774%
2018-11-24	0.00823804	0.00919460	0.00789194	0.00891097	+8.583%	259,337	-0.342%
2018-11-23	0.00808204	0.00855000	0.00796089	0.00820663	+1.542%	231,144	+8.211%
2018-11-22	0.00737194	0.00812273	0.00730000	0.00808201	+9.658%	150,897	+9.879%
2018-11-21	0.00774796	0.00814506	0.00723702	0.00737020	-4.201%	223,802	+20.492%
2018-11-20	0.00681856	0.00811519	0.00665083	0.00769341	+12.501%	604,134	+15.430%
2018-11-19	0.00567493	0.00699998	0.00567481	0.00683854	+20.218%	518,205	+29.859%
2018-11-18	0.00578662	0.00580389	0.00556000	0.00568847	-1.640%	225,285	+56.114%
2018-11-17	0.00577185	0.00586109	0.00574089	0.00578334	-0.027%	205,602	+53.553%
2018-11-16	0.00559548	0.00589212	0.00556125	0.00578492	+4.022%	246,554	+53.511%
2018-11-15	0.00556053	0.00605658	0.00545003	0.00556125	+0.622%	439,842	+59.685%
2018-11-14	0.00490384	0.00596932	0.00488059	0.00552687	+12.635%	729,938	+60.678%
2018-11-13	0.00477800	0.00491706	0.00476733	0.00490687	+2.785%	292,794	+80.980%
2018-11-12	0.00471249	0.00481179	0.00468979	0.00477390	+1.303%	519,961	+86.021%
2018-11-11	0.00471886	0.00480389	0.00469452	0.00471249	-0.139%	258,729	+88.445%
2018-11-10	0.00477581	0.00479896	0.00465943	0.00471905	-1.252%	170,074	+88.183%
2018-11-09	0.00472996	0.00482331	0.00464136	0.00477888	+1.034%	238,106	+85.827%
2018-11-08	0.00458162	0.00473386	0.00452718	0.00472996	+3.267%	295,357	+87.749%
2018-11-07	0.00455694	0.00462234	0.00429911	0.00458031	+0.470%	427,941	+93.884%
2018-11-06	0.00476250	0.00482145	0.00453956	0.00455889	-4.274%	190,365	+94.795%
2018-11-05	0.00473210	0.00484437	0.00466521	0.00476242	+0.635%	182,596	+86.470%
2018-11-04	0.00500553	0.00503548	0.00456937	0.00473237	-5.491%	327,109	+87.654%
2018-11-03	0.00498299	0.00505999	0.00495000	0.00500730	+0.478%	159,716	+77.350%
2018-11-02	0.00503998	0.00506256	0.00494319	0.00498350	-1.117%	295,525	+78.197%
2018-11-01	0.00507496	0.00509234	0.00501266	0.00503980	-0.688%	323,714	+76.207%
2018-10-31	0.00510244	0.00521400	0.00500642	0.00507470	-0.544%	364,189	+74.995%
2018-10-30	0.00514314	0.00516676	0.00504658	0.00510244	-1.028%	414,458	+74.044%
2018-10-29	0.00493368	0.00520000	0.00492115	0.00515546	+4.490%	388,195	+72.254%
2018-10-28	0.00495831	0.00497262	0.00492311	0.00493394	-0.408%	319,103	+79.987%
2018-10-27	0.00497376	0.00499801	0.00493600	0.00495414	-0.394%	348,587	+79.254%
2018-10-26	0.00500500	0.00503525	0.00491000	0.00497376	-0.527%	385,383	+78.546%
2018-10-25	0.00497986	0.00506298	0.00496705	0.00500011	+0.412%	353,459	+77.605%
2018-10-24	0.00496970	0.00499023	0.00492185	0.00497959	+0.200%	360,246	+78.337%
2018-10-23	0.00495714	0.00504498	0.00493430	0.00496967	+0.274%	639,626	+78.693%
2018-10-22	0.00495436	0.00499999	0.00491415	0.00495610	+0.065%	121,466	+79.183%
2018-10-21	0.00490297	0.00495629	0.00484283	0.00495286	+0.721%	145,306	+79.300%
2018-10-20	0.00497180	0.00500493	0.00483992	0.00491742	-1.444%	119,668	+80.592%
2018-10-19	0.00499494	0.00504497	0.00494788	0.00498945	-0.109%	130,644	+77.985%
2018-10-18	0.00490191	0.00506335	0.00485129	0.00499488	+2.455%	118,097	+77.791%
2018-10-17	0.00486067	0.00493709	0.00481961	0.00487518	+0.456%	143,368	+82.157%
2018-10-16	0.00491471	0.00495059	0.00470144	0.00485305	-1.258%	180,448	+82.987%
2018-10-15	0.00528014	0.00551548	0.00353567	0.00491487	-6.548%	1,000,837	+80.686%
2018-10-14	0.00508493	0.00530463	0.00500882	0.00525926	+3.790%	188,249	+68.854%
2018-10-13	0.00518394	0.00519382	0.00504722	0.00506723	-2.391%	139,545	+75.253%
2018-10-12	0.00538907	0.00541316	0.00503867	0.00519138	-3.623%	160,705	+71.062%
2018-10-11	0.00446801	0.00542168	0.00446397	0.00538652	+20.564%	268,227	+64.865%
2018-10-10	0.00441017	0.00451120	0.00438687	0.00446775	+1.104%	225,748	+98.768%
2018-10-09	0.00436775	0.00445688	0.00435354	0.00441897	+0.442%	328,941	+100.962%
2018-10-08	0.00447258	0.00451738	0.00431587	0.00439952	-1.634%	417,245	+101.851%
2018-10-07	0.00500000	0.09999991	0.00440617	0.00447258	0.000%	140,282	+98.554%

.dark-mode .yKd25k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yKd25k{ color: #333333; background-color: white; border: 2px solid #333333; }PAXETHPaxos Standard / Ethereumcrypto

PAXETH
Paxos Standard / Ethereum
crypto