Dark

PAXBTC
Paxos Standard / Bitcoin
crypto

Inactive

Apr 11, 2022 12:48:00 AM EDT

0.0000237BTC0.000%(0.0000000)18,3780

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-11	0.0000237	0.00002390	0.00002360	0.00002370	0.000%	18,378	0.000%
2022-04-10	0.0000234	0.00002380	0.00002300	0.00002370	+1.282%	41,530	0.000%
2022-04-09	0.0000237	0.00002370	0.00002340	0.00002340	-1.266%	8,271	+1.282%
2022-04-08	0.0000231	0.00002370	0.00002280	0.00002370	+3.043%	68,866	0.000%
2022-04-07	0.0000231	0.00002340	0.00002280	0.00002300	-0.433%	26,033	+3.043%
2022-04-06	0.0000220	0.00002310	0.00002200	0.00002310	+5.000%	102,001	+2.597%
2022-04-05	0.0000215	0.00002200	0.00002120	0.00002200	+2.804%	33,147	+7.727%
2022-04-04	0.0000216	0.00002210	0.00002130	0.00002140	-0.926%	113,163	+10.748%
2022-04-03	0.0000219	0.00002190	0.00002110	0.00002160	-0.917%	84,019	+9.722%
2022-04-02	0.0000216	0.00002600	0.00002120	0.00002180	+0.926%	66,564	+8.716%
2022-04-01	0.0000220	0.00002260	0.00002150	0.00002160	-1.818%	188,037	+9.722%
2022-03-31	0.0000212	0.00002210	0.00002100	0.00002200	+3.774%	39,997	+7.727%
2022-03-30	0.0000212	0.00002140	0.00002100	0.00002120	+0.474%	32,362	+11.792%
2022-03-29	0.0000212	0.00002120	0.00002080	0.00002110	-0.939%	20,236	+12.322%
2022-03-28	0.0000214	0.00002150	0.00002080	0.00002130	-0.467%	68,763	+11.268%
2022-03-27	0.0000226	0.00002260	0.00002130	0.00002140	-4.889%	255,084	+10.748%
2022-03-26	0.0000225	0.00002260	0.00002230	0.00002250	0.000%	46,298	+5.333%
2022-03-25	0.0000228	0.00002290	0.00002220	0.00002250	-0.881%	168,607	+5.333%
2022-03-24	0.0000233	0.00002340	0.00002260	0.00002270	-2.575%	83,772	+4.405%
2022-03-23	0.0000236	0.00002390	0.00002330	0.00002330	-1.271%	139,651	+1.717%
2022-03-22	0.0000244	0.00002440	0.00002220	0.00002360	-3.279%	240,066	+0.424%
2022-03-21	0.0000242	0.00003210	0.00002400	0.00002440	+0.826%	122,454	-2.869%
2022-03-20	0.0000237	0.00002960	0.00002310	0.00002420	+2.542%	199,396	-2.066%
2022-03-19	0.0000239	0.00002410	0.00002360	0.00002360	-1.255%	125,860	+0.424%
2022-03-18	0.0000245	0.00002500	0.00002370	0.00002390	-2.049%	171,371	-0.837%
2022-03-17	0.0000243	0.00002480	0.00002420	0.00002440	+0.412%	209,231	-2.869%
2022-03-16	0.0000255	0.00002920	0.00002400	0.00002430	-4.331%	1,035,850	-2.469%
2022-03-15	0.0000252	0.00002940	0.00002510	0.00002540	+0.794%	266,998	-6.693%
2022-03-14	0.0000266	0.00002660	0.00002510	0.00002520	-4.906%	380,817	-5.952%
2022-03-13	0.0000258	0.00003290	0.00002550	0.00002650	+2.713%	148,687	-10.566%
2022-03-12	0.0000258	0.00002600	0.00002510	0.00002580	0.000%	211,536	-8.140%
2022-03-11	0.0000254	0.00002610	0.00002490	0.00002580	+1.575%	365,855	-8.140%
2022-03-10	0.0000238	0.00003060	0.00002380	0.00002540	+6.723%	501,392	-6.693%
2022-03-09	0.0000258	0.00002580	0.00002290	0.00002380	-7.752%	408,981	-0.420%
2022-03-08	0.0000263	0.00002980	0.00002330	0.00002580	-1.901%	299,475	-8.140%
2022-03-07	0.0000260	0.00003320	0.00002380	0.00002630	+1.154%	263,874	-9.886%
2022-03-06	0.0000253	0.00003250	0.00002520	0.00002600	+2.362%	227,732	-8.846%
2022-03-05	0.0000257	0.00002590	0.00002520	0.00002540	-0.392%	40,366	-6.693%
2022-03-04	0.0000235	0.00003240	0.00002350	0.00002550	+11.842%	522,641	-7.059%
2022-03-02	0.0000225	0.00002310	0.00002210	0.00002280	+1.333%	465,492	+3.947%
2022-03-01	0.0000231	0.00002330	0.00002230	0.00002250	-3.017%	174,591	+5.333%
2022-02-28	0.0000265	0.00002670	0.00002270	0.00002320	-12.453%	597,632	+2.155%
2022-02-27	0.0000256	0.00002700	0.00002510	0.00002650	+3.516%	402,219	-10.566%
2022-02-26	0.0000256	0.00002590	0.00002310	0.00002560	+0.392%	192,771	-7.422%
2022-02-25	0.0000261	0.00002660	0.00002390	0.00002550	-2.299%	335,096	-7.059%
2022-02-24	0.0000269	0.00003310	0.00002550	0.00002610	-2.612%	922,985	-9.195%
2022-02-23	0.0000265	0.00002690	0.00002550	0.00002680	+2.682%	677,887	-11.567%
2022-02-22	0.0000257	0.00003300	0.00002560	0.00002610	-3.333%	1,230,502	-9.195%
2022-02-21	0.0000261	0.00003300	0.00002360	0.00002700	+3.448%	1,604,000	-12.222%
2022-02-20	0.0000249	0.00002630	0.00002480	0.00002610	+4.819%	421,071	-9.195%
2022-02-19	0.0000251	0.00002530	0.00002480	0.00002490	-0.400%	217,722	-4.819%
2022-02-18	0.0000239	0.00003190	0.00002380	0.00002500	+1.215%	1,066,692	-5.200%
2022-02-17	0.0000230	0.00003170	0.00002260	0.00002470	+8.333%	914,207	-4.049%
2022-02-16	0.0000226	0.00002300	0.00002240	0.00002280	+1.786%	277,630	+3.947%
2022-02-15	0.0000235	0.00002390	0.00002240	0.00002240	-4.681%	630,223	+5.804%
2022-02-14	0.0000235	0.00002400	0.00002330	0.00002350	-0.844%	258,375	+0.851%
2022-02-13	0.0000237	0.00002390	0.00002330	0.00002370	0.000%	313,739	0.000%
2022-02-12	0.0000229	0.00002390	0.00002280	0.00002370	+0.424%	424,746	0.000%
2022-02-11	0.0000222	0.00002380	0.00002190	0.00002360	+2.609%	767,080	+0.424%
2022-02-10	0.0000228	0.00002310	0.00002190	0.00002300	+2.222%	605,610	+3.043%
2022-02-09	0.0000230	0.00002340	0.00002230	0.00002250	-0.881%	199,129	+5.333%
2022-02-08	0.0000228	0.00002340	0.00002200	0.00002270	-0.439%	676,813	+4.405%
2022-02-07	0.0000241	0.00002410	0.00002250	0.00002280	-3.390%	500,002	+3.947%
2022-02-06	0.0000239	0.00002440	0.00002350	0.00002360	-2.075%	555,257	+0.424%
2022-02-05	0.0000253	0.00002530	0.00002390	0.00002410	+0.417%	636,184	-1.660%
2022-02-04	0.0000271	0.00002750	0.00002400	0.00002400	-10.448%	1,715,945	-1.250%
2022-02-03	0.0000268	0.00003290	0.00002660	0.00002680	-1.107%	485,146	-11.567%
2022-02-02	0.0000259	0.00003290	0.00002550	0.00002710	+5.039%	328,879	-12.546%
2022-02-01	0.0000265	0.00002660	0.00002550	0.00002580	-0.769%	483,750	-8.140%
2022-01-31	0.0000263	0.00002730	0.00002580	0.00002600	-1.515%	482,752	-8.846%
2022-01-30	0.0000266	0.00002670	0.00002580	0.00002640	+0.763%	407,210	-10.227%
2022-01-29	0.0000269	0.00002720	0.00002580	0.00002620	-1.132%	430,034	-9.542%
2022-01-28	0.0000273	0.00002820	0.00002630	0.00002650	-1.487%	951,511	-10.566%
2022-01-27	0.0000263	0.00003260	0.00002570	0.00002690	-0.738%	668,175	-11.896%
2022-01-26	0.0000274	0.00002950	0.00002570	0.00002710	0.000%	569,698	-12.546%
2022-01-25	0.0000292	0.00002970	0.00002660	0.00002710	-0.733%	668,137	-12.546%
2022-01-24	0.0000283	0.00003150	0.00002660	0.00002730	-1.087%	928,115	-13.187%
2022-01-23	0.0000290	0.00002960	0.00002740	0.00002760	-3.158%	672,409	-14.130%
2022-01-22	0.0000257	0.00003000	0.00002560	0.00002850	+4.015%	1,174,290	-16.842%
2022-01-21	0.0000231	0.00002820	0.00002300	0.00002740	+10.931%	797,251	-13.504%
2022-01-20	0.0000239	0.00002670	0.00002300	0.00002470	+2.490%	252,916	-4.049%
2022-01-19	0.0000242	0.00002650	0.00002360	0.00002410	+1.688%	396,827	-1.660%
2022-01-18	0.0000236	0.00002420	0.00002360	0.00002370	-0.420%	204,882	0.000%
2022-01-17	0.0000232	0.00002420	0.00002300	0.00002380	+2.146%	202,351	-0.420%
2022-01-16	0.0000232	0.00002360	0.00002290	0.00002330	0.000%	259,944	+1.717%
2022-01-15	0.0000233	0.00002370	0.00002290	0.00002330	0.000%	234,724	+1.717%
2022-01-14	0.0000233	0.00002410	0.00002310	0.00002330	-1.271%	347,430	+1.717%
2022-01-13	0.0000231	0.00002370	0.00002270	0.00002360	+3.057%	353,625	+0.424%
2022-01-12	0.0000240	0.00002410	0.00002270	0.00002290	-2.553%	427,123	+3.493%
2022-01-11	0.0000245	0.00002470	0.00002310	0.00002350	-2.083%	632,505	+0.851%
2022-01-10	0.0000241	0.00002830	0.00002370	0.00002400	-0.826%	700,880	-1.250%
2022-01-09	0.0000242	0.00002470	0.00002370	0.00002420	+0.415%	444,932	-2.066%
2022-01-08	0.0000243	0.00002480	0.00002240	0.00002410	-0.823%	461,173	-1.660%
2022-01-07	0.0000234	0.00003000	0.00002210	0.00002430	+3.846%	1,772,279	-2.469%
2022-01-06	0.0000216	0.00002940	0.00001910	0.00002340	+1.739%	1,730,763	+1.282%
2022-01-05	0.0000214	0.00002860	0.00001910	0.00002300	+5.023%	987,780	+3.043%
2022-01-04	0.0000215	0.00002800	0.00002030	0.00002190	+1.389%	696,188	+8.219%
2022-01-03	0.0000212	0.00002570	0.00002090	0.00002160	+1.887%	206,014	+9.722%
2022-01-02	0.0000212	0.00002570	0.00002090	0.00002120	+0.952%	164,342	+11.792%
2022-01-01	0.0000208	0.00002190	0.00002080	0.00002100	-2.778%	175,099	+12.857%
2021-12-31	0.0000212	0.00002190	0.00001910	0.00002160	+1.887%	190,801	+9.722%
2021-12-30	0.0000209	0.00002170	0.00001840	0.00002120	-1.395%	180,115	+11.792%
2021-12-29	0.0000205	0.00002170	0.00002050	0.00002150	+2.381%	154,480	+10.233%
2021-12-28	0.0000194	0.00002110	0.00001930	0.00002100	+6.599%	161,035	+12.857%
2021-12-27	0.0000200	0.00002000	0.00001930	0.00001970	0.000%	102,098	+20.305%
2021-12-26	0.0000197	0.00002040	0.00001950	0.00001970	-0.505%	142,248	+20.305%
2021-12-25	0.0000196	0.00001990	0.00001930	0.00001980	+0.508%	165,879	+19.697%
2021-12-24	0.0000205	0.00002050	0.00001930	0.00001970	0.000%	133,732	+20.305%
2021-12-23	0.0000204	0.00002080	0.00001950	0.00001970	-4.369%	97,678	+20.305%
2021-12-22	0.0000206	0.00002070	0.00002010	0.00002060	+0.980%	158,990	+15.049%
2021-12-21	0.0000217	0.00002170	0.00002030	0.00002040	-4.225%	456,170	+16.176%
2021-12-20	0.0000213	0.00002190	0.00002100	0.00002130	-0.467%	239,055	+11.268%
2021-12-19	0.0000213	0.00002150	0.00002070	0.00002140	+0.469%	318,330	+10.748%
2021-12-18	0.0000215	0.00002190	0.00002110	0.00002130	-1.389%	205,736	+11.268%
2021-12-17	0.0000206	0.00002190	0.00002060	0.00002160	+2.857%	439,329	+9.722%
2021-12-16	0.0000214	0.00002140	0.00002020	0.00002100	+2.439%	262,175	+12.857%
2021-12-15	0.0000214	0.00002150	0.00002020	0.00002050	-0.966%	366,191	+15.610%
2021-12-14	0.0000212	0.00002180	0.00002060	0.00002070	-3.271%	474,322	+14.493%
2021-12-13	0.0000201	0.00002180	0.00001970	0.00002140	+7.000%	389,617	+10.748%
2021-12-12	0.0000205	0.00002060	0.00001970	0.00002000	-1.478%	136,880	+18.500%
2021-12-11	0.0000209	0.00002140	0.00002020	0.00002030	-4.245%	233,903	+16.749%
2021-12-10	0.0000207	0.00002130	0.00001740	0.00002120	+0.952%	318,674	+11.792%
2021-12-09	0.0000197	0.00002110	0.00001970	0.00002100	+6.061%	216,496	+12.857%
2021-12-08	0.0000193	0.00002050	0.00001920	0.00001980	0.000%	260,746	+19.697%
2021-12-07	0.0000204	0.00002060	0.00001920	0.00001980	0.000%	201,869	+19.697%
2021-12-06	0.0000208	0.00002180	0.00001960	0.00001980	-2.463%	318,630	+19.697%
2021-12-05	0.0000207	0.00002100	0.00002010	0.00002030	0.000%	347,149	+16.749%
2021-12-04	0.0000179	0.00002780	0.00001780	0.00002030	+8.556%	2,146,444	+16.749%
2021-12-03	0.0000177	0.00002010	0.00001740	0.00001870	+5.650%	257,507	+26.738%
2021-12-02	0.0000171	0.00001790	0.00001700	0.00001770	+1.143%	269,518	+33.898%
2021-12-01	0.0000174	0.00001780	0.00001700	0.00001750	-0.568%	208,099	+35.429%
2021-11-30	0.0000175	0.00001790	0.00001690	0.00001760	+1.734%	185,895	+34.659%
2021-11-29	0.0000184	0.00001870	0.00001700	0.00001730	-1.143%	109,896	+36.994%
2021-11-28	0.0000182	0.00001870	0.00001740	0.00001750	-4.372%	124,478	+35.429%
2021-11-27	0.0000184	0.00001860	0.00001810	0.00001830	-1.613%	120,546	+29.508%
2021-11-26	0.0000169	0.00001980	0.00001690	0.00001860	+10.059%	334,273	+27.419%
2021-11-25	0.0000176	0.00001770	0.00001690	0.00001690	-3.977%	111,672	+40.237%
2021-11-24	0.0000175	0.00001790	0.00001730	0.00001760	+1.149%	88,630	+34.659%
2021-11-23	0.0000172	0.00001890	0.00001720	0.00001740	-1.695%	235,473	+36.207%
2021-11-22	0.0000169	0.00001910	0.00001670	0.00001770	-1.117%	491,720	+33.898%
2021-11-21	0.0000174	0.00001910	0.00001660	0.00001790	+7.186%	256,881	+32.402%
2021-11-20	0.0000172	0.00001890	0.00001660	0.00001670	-3.468%	277,712	+41.916%
2021-11-19	0.0000172	0.00001890	0.00001710	0.00001730	-1.705%	275,012	+36.994%
2021-11-18	0.0000168	0.00001890	0.00001640	0.00001760	+6.024%	653,860	+34.659%
2021-11-17	0.0000165	0.00001840	0.00001640	0.00001660	0.000%	221,016	+42.771%
2021-11-16	0.0000156	0.00001870	0.00001550	0.00001660	+5.732%	851,021	+42.771%
2021-11-15	0.0000156	0.00001570	0.00001510	0.00001570	+2.614%	175,975	+50.955%
2021-11-14	0.0000155	0.00001570	0.00001530	0.00001530	-1.290%	71,493	+54.902%
2021-11-13	0.0000159	0.00001600	0.00001540	0.00001550	-0.641%	85,550	+52.903%
2021-11-12	0.0000154	0.00001600	0.00001530	0.00001560	+1.299%	153,932	+51.923%
2021-11-11	0.0000146	0.00001590	0.00001450	0.00001540	0.000%	278,000	+53.896%
2021-11-10	0.0000150	0.00001590	0.00001450	0.00001540	+3.356%	371,444	+53.896%
2021-11-09	0.0000151	0.00001590	0.00001460	0.00001490	0.000%	214,128	+59.060%
2021-11-08	0.0000162	0.00001620	0.00001470	0.00001490	-6.289%	179,319	+59.060%
2021-11-07	0.0000165	0.00001680	0.00001580	0.00001590	-2.454%	81,521	+49.057%
2021-11-06	0.0000168	0.00001680	0.00001620	0.00001630	-0.610%	85,573	+45.399%
2021-11-05	0.0000166	0.00001700	0.00001620	0.00001640	0.000%	1,839,643	+44.512%
2021-11-04	0.0000167	0.00001730	0.00001540	0.00001640	+3.145%	1,175,650	+44.512%
2021-11-03	0.0000156	0.00001760	0.00001510	0.00001590	+0.633%	866,087	+49.057%
2021-11-02	0.0000163	0.00001670	0.00001510	0.00001580	-3.659%	120,375	+50.000%
2021-11-01	0.0000166	0.00001740	0.00001600	0.00001640	+0.613%	204,769	+44.512%
2021-10-31	0.0000163	0.00001710	0.00001610	0.00001630	+0.617%	133,197	+45.399%
2021-10-30	0.0000160	0.00001700	0.00001590	0.00001620	+0.621%	313,057	+46.296%
2021-10-29	0.0000164	0.00001780	0.00001590	0.00001610	-2.424%	273,373	+47.205%
2021-10-28	0.0000170	0.00001780	0.00001610	0.00001650	-3.509%	368,327	+43.636%
2021-10-27	0.0000160	0.00001760	0.00001600	0.00001710	+3.012%	318,407	+38.596%
2021-10-26	0.0000158	0.00001690	0.00001570	0.00001660	+4.403%	295,428	+42.771%
2021-10-25	0.0000167	0.00001680	0.00001570	0.00001590	-3.049%	215,689	+49.057%
2021-10-24	0.0000163	0.00001700	0.00001630	0.00001640	0.000%	263,071	+44.512%
2021-10-23	0.0000165	0.00001720	0.00001620	0.00001640	-0.606%	213,544	+44.512%
2021-10-22	0.0000159	0.00001690	0.00001570	0.00001650	+3.125%	366,510	+43.636%
2021-10-21	0.0000151	0.00001700	0.00001500	0.00001600	+5.263%	829,916	+48.125%
2021-10-20	0.0000160	0.00001680	0.00001500	0.00001520	-2.564%	578,835	+55.921%
2021-10-19	0.0000162	0.00001700	0.00001560	0.00001560	-6.587%	228,151	+51.923%
2021-10-18	0.0000164	0.00001790	0.00001600	0.00001670	+2.454%	206,731	+41.916%
2021-10-17	0.0000165	0.00001790	0.00001630	0.00001630	-0.610%	147,954	+45.399%
2021-10-16	0.0000167	0.00001670	0.00001600	0.00001640	+1.235%	214,093	+44.512%
2021-10-15	0.0000175	0.00001830	0.00001600	0.00001620	-7.955%	329,754	+46.296%
2021-10-14	0.0000178	0.00001840	0.00001710	0.00001760	+1.149%	346,341	+34.659%
2021-10-13	0.0000178	0.00002250	0.00001730	0.00001740	-2.247%	493,144	+36.207%
2021-10-12	0.0000174	0.00002250	0.00001730	0.00001780	+2.299%	827,161	+33.146%
2021-10-11	0.0000181	0.00002070	0.00001730	0.00001740	-4.918%	255,350	+36.207%
2021-10-10	0.0000182	0.00002170	0.00001770	0.00001830	+0.549%	160,348	+29.508%
2021-10-09	0.0000184	0.00002170	0.00001810	0.00001820	-2.151%	121,836	+30.220%
2021-10-08	0.0000186	0.00002040	0.00001790	0.00001860	0.000%	185,075	+27.419%
2021-10-07	0.0000182	0.00002100	0.00001800	0.00001860	+2.762%	580,240	+27.419%
2021-10-06	0.0000201	0.00002010	0.00001800	0.00001810	-6.701%	738,129	+30.939%
2021-10-05	0.0000209	0.00002150	0.00001930	0.00001940	-4.433%	448,411	+22.165%
2021-10-04	0.0000209	0.00002150	0.00002020	0.00002030	-2.404%	563,665	+16.749%
2021-10-03	0.0000209	0.00002150	0.00002030	0.00002080	-0.952%	325,669	+13.942%
2021-10-02	0.0000211	0.00002120	0.00002070	0.00002100	+0.962%	115,257	+12.857%
2021-10-01	0.0000232	0.00002430	0.00002070	0.00002080	-8.772%	216,676	+13.942%
2021-09-30	0.0000240	0.00002440	0.00002270	0.00002280	-5.394%	234,845	+3.947%
2021-09-29	0.0000241	0.00002540	0.00002170	0.00002410	-1.230%	267,577	-1.660%
2021-09-28	0.0000231	0.00002540	0.00002170	0.00002440	+2.954%	218,439	-2.869%
2021-09-27	0.0000230	0.00002370	0.00002260	0.00002370	+2.597%	197,536	0.000%
2021-09-26	0.0000236	0.00002530	0.00002280	0.00002310	-1.702%	472,917	+2.597%
2021-09-25	0.0000238	0.00002530	0.00002320	0.00002350	0.000%	461,027	+0.851%
2021-09-24	0.0000229	0.00002550	0.00002220	0.00002350	+4.911%	596,027	+0.851%
2021-09-23	0.0000233	0.00002480	0.00001630	0.00002240	-2.609%	440,661	+5.804%
2021-09-22	0.0000235	0.00002620	0.00001630	0.00002300	-6.883%	1,488,387	+3.043%
2021-09-21	0.0000229	0.00002620	0.00002270	0.00002470	+6.009%	2,523,865	-4.049%
2021-09-20	0.0000210	0.00002490	0.00002100	0.00002330	+9.906%	947,309	+1.717%
2021-09-19	0.0000207	0.00002130	0.00002060	0.00002120	+2.415%	217,948	+11.792%
2021-09-18	0.0000211	0.00002140	0.00002050	0.00002070	-2.358%	254,686	+14.493%
2021-09-17	0.0000208	0.00002140	0.00002080	0.00002120	+1.435%	288,340	+11.792%
2021-09-16	0.0000207	0.00002190	0.00002070	0.00002090	+0.481%	511,328	+13.397%
2021-09-15	0.0000214	0.00002270	0.00002070	0.00002080	-2.347%	439,541	+13.942%
2021-09-14	0.0000226	0.00002280	0.00002120	0.00002130	-4.484%	261,499	+11.268%
2021-09-13	0.0000219	0.00002320	0.00002130	0.00002230	+2.765%	728,622	+6.278%
2021-09-12	0.0000220	0.00002260	0.00002150	0.00002170	-2.691%	1,517,417	+9.217%
2021-09-11	0.0000220	0.00002340	0.00002180	0.00002230	0.000%	1,598,398	+6.278%
2021-09-10	0.0000213	0.00002340	0.00002110	0.00002230	+3.241%	980,027	+6.278%
2021-09-09	0.0000218	0.00002200	0.00002110	0.00002160	-0.461%	305,490	+9.722%
2021-09-08	0.0000215	0.00002270	0.00002100	0.00002170	+1.402%	902,460	+9.217%
2021-09-07	0.0000194	0.00002340	0.00001890	0.00002140	+12.632%	861,036	+10.748%
2021-09-06	0.0000199	0.00001990	0.00001900	0.00001900	-1.554%	385,909	+24.737%
2021-09-05	0.0000200	0.00002020	0.00001930	0.00001930	-3.500%	368,856	+22.798%
2021-09-04	0.0000198	0.00002020	0.00001970	0.00002000	0.000%	177,234	+18.500%
2021-09-03	0.0000202	0.00002060	0.00001960	0.00002000	-1.478%	532,478	+18.500%
2021-09-02	0.0000210	0.00002100	0.00001990	0.00002030	-0.976%	417,731	+16.749%
2021-09-01	0.0000211	0.00002150	0.00002040	0.00002050	-3.302%	381,139	+15.610%
2021-08-31	0.0000208	0.00002140	0.00002060	0.00002120	-0.469%	371,009	+11.792%
2021-08-30	0.0000206	0.00002130	0.00002030	0.00002130	+3.902%	485,375	+11.268%
2021-08-29	0.0000205	0.00002090	0.00002007	0.00002050	0.000%	340,611	+15.610%
2021-08-28	0.0000207	0.00002080	0.00002030	0.00002050	+0.490%	193,759	+15.610%
2021-08-27	0.0000213	0.00002200	0.00002029	0.00002040	-4.225%	404,529	+16.176%
2021-08-26	0.0000205	0.00002160	0.00002030	0.00002130	+4.412%	425,510	+11.268%
2021-08-25	0.0000207	0.00002130	0.00002030	0.00002040	-2.857%	355,486	+16.176%
2021-08-24	0.0000202	0.00002130	0.00001974	0.00002100	+3.960%	278,906	+12.857%
2021-08-23	0.0000206	0.00002090	0.00001713	0.00002020	-0.493%	433,446	+17.327%
2021-08-22	0.0000203	0.00002090	0.00002010	0.00002030	-0.490%	326,507	+16.749%
2021-08-21	0.0000206	0.00002070	0.00002009	0.00002040	0.000%	809,148	+16.176%
2021-08-20	0.0000219	0.00002200	0.00002026	0.00002040	-5.116%	757,079	+16.176%
2021-08-19	0.0000218	0.00002270	0.00002130	0.00002150	-3.587%	437,979	+10.233%
2021-08-18	0.0000219	0.00002260	0.00002170	0.00002230	-0.491%	565,874	+6.278%
2021-08-17	0.0000216	0.00002247	0.00002120	0.00002241	+2.798%	294,884	+5.756%
2021-08-16	0.0000216	0.00002190	0.00002080	0.00002180	+2.347%	572,821	+8.716%
2021-08-15	0.0000213	0.00002191	0.00002110	0.00002130	+0.472%	523,170	+11.268%
2021-08-14	0.0000215	0.00002170	0.00002080	0.00002120	+1.435%	562,277	+11.792%
2021-08-13	0.0000226	0.00002280	0.00002090	0.00002090	-7.111%	466,976	+13.397%
2021-08-12	0.0000215	0.00002420	0.00002150	0.00002250	+2.740%	503,771	+5.333%
2021-08-11	0.0000222	0.00002270	0.00002140	0.00002190	-0.455%	333,903	+8.219%
2021-08-10	0.0000218	0.00002240	0.00002140	0.00002200	+1.852%	699,402	+7.727%
2021-08-09	0.0000227	0.00002333	0.00002147	0.00002160	-5.677%	1,191,414	+9.722%
2021-08-08	0.0000231	0.00002350	0.00002210	0.00002290	+2.232%	902,142	+3.493%
2021-08-07	0.0000237	0.00002370	0.00002240	0.00002240	-3.863%	946,408	+5.804%
2021-08-06	0.0000258	0.00002580	0.00002309	0.00002330	-4.898%	1,156,179	+1.717%
2021-08-05	0.0000254	0.00002675	0.00001420	0.00002450	-2.390%	603,551	-3.265%
2021-08-04	0.0000262	0.00002660	0.00001420	0.00002510	-4.198%	327,755	-5.578%
2021-08-03	0.0000252	0.00002650	0.00002510	0.00002620	+2.344%	636,050	-9.542%
2021-08-02	0.0000242	0.00002580	0.00002410	0.00002560	+1.992%	549,677	-7.422%
2021-08-01	0.0000241	0.00002540	0.00002350	0.00002510	+3.719%	359,701	-5.578%
2021-07-31	0.0000256	0.00002570	0.00002355	0.00002420	+2.110%	804,844	-2.066%
2021-07-30	0.0000249	0.00002660	0.00002364	0.00002370	-5.200%	909,703	0.000%
2021-07-29	0.0000253	0.00002580	0.00002460	0.00002500	0.000%	834,879	-5.200%
2021-07-28	0.0000262	0.00002680	0.00002436	0.00002500	-1.186%	985,553	-5.200%
2021-07-27	0.0000259	0.00002752	0.00002470	0.00002530	-5.597%	826,472	-6.324%
2021-07-26	0.0000293	0.00002930	0.00002470	0.00002680	-5.300%	1,839,474	-11.567%
2021-07-25	0.0000295	0.00002960	0.00002830	0.00002830	-3.082%	461,340	-16.254%
2021-07-24	0.0000309	0.00003120	0.00002910	0.00002920	-2.013%	692,510	-18.836%
2021-07-23	0.0000308	0.00003120	0.00002980	0.00002980	-3.560%	562,987	-20.470%
2021-07-22	0.0000313	0.00003170	0.00003050	0.00003090	-0.962%	899,425	-23.301%
2021-07-21	0.0000334	0.00003390	0.00003050	0.00003120	-7.143%	1,402,193	-24.038%
2021-07-20	0.0000326	0.00003410	0.00003224	0.00003360	+3.704%	656,498	-29.464%
2021-07-19	0.0000319	0.00003290	0.00003130	0.00003240	+3.185%	487,953	-26.852%
2021-07-18	0.0000316	0.00003210	0.00003080	0.00003140	-0.946%	501,337	-24.522%
2021-07-17	0.0000311	0.00003204	0.00003100	0.00003170	-0.314%	545,385	-25.237%
2021-07-16	0.0000315	0.00003220	0.00003100	0.00003180	+1.274%	731,993	-25.472%
2021-07-15	0.0000305	0.00003210	0.00003010	0.00003140	+2.951%	677,717	-24.522%
2021-07-14	0.0000305	0.00003160	0.00003017	0.00003050	-0.327%	649,685	-22.295%
2021-07-13	0.0000300	0.00003100	0.00002999	0.00003060	+1.661%	365,905	-22.549%
2021-07-12	0.0000295	0.00003060	0.00002889	0.00003010	+3.082%	487,302	-21.262%
2021-07-11	0.0000295	0.00003020	0.00002890	0.00002920	-2.013%	588,669	-18.836%
2021-07-10	0.0000298	0.00003024	0.00002920	0.00002980	+0.676%	431,724	-20.470%
2021-07-09	0.0000305	0.00003096	0.00002940	0.00002960	-2.951%	466,662	-19.932%
2021-07-08	0.0000291	0.00003110	0.00002880	0.00003050	+3.390%	712,969	-22.295%
2021-07-07	0.0000294	0.00002990	0.00002859	0.00002950	+0.340%	1,122,616	-19.661%
2021-07-06	0.0000298	0.00003010	0.00002850	0.00002940	-0.676%	1,376,659	-19.388%
2021-07-05	0.0000281	0.00003012	0.00002780	0.00002960	+4.594%	928,454	-19.932%
2021-07-04	0.0000289	0.00002910	0.00002780	0.00002830	-1.736%	592,132	-16.254%
2021-07-03	0.0000297	0.00003020	0.00002860	0.00002880	-2.703%	473,287	-17.708%
2021-07-02	0.0000299	0.00003052	0.00002950	0.00002960	-0.671%	938,512	-19.932%
2021-07-01	0.0000292	0.00003050	0.00002840	0.00002980	+4.561%	1,223,601	-20.470%
2021-06-30	0.0000276	0.00002940	0.00002740	0.00002850	+2.151%	1,230,522	-16.842%
2021-06-29	0.0000286	0.00002940	0.00002735	0.00002790	-3.793%	1,482,016	-15.054%
2021-06-28	0.0000302	0.00003080	0.00002840	0.00002900	+0.694%	1,196,221	-18.276%
2021-06-27	0.0000317	0.00003240	0.00002880	0.00002880	-7.097%	1,321,914	-17.708%
2021-06-26	0.0000307	0.00003320	0.00003050	0.00003100	-1.899%	1,448,354	-23.548%
2021-06-25	0.0000295	0.00003194	0.00002819	0.00003160	+9.722%	1,185,932	-25.000%
2021-06-24	0.0000299	0.00003090	0.00002840	0.00002880	-3.030%	1,726,042	-17.708%
2021-06-23	0.0000315	0.00003160	0.00002876	0.00002970	-3.571%	1,432,208	-20.202%
2021-06-22	0.0000306	0.00003470	0.00003000	0.00003080	-2.532%	1,977,335	-23.052%
2021-06-21	0.0000291	0.00003190	0.00002770	0.00003160	+12.456%	1,931,065	-25.000%
2021-06-20	0.0000277	0.00003000	0.00002770	0.00002810	-0.355%	886,409	-15.658%
2021-06-19	0.0000275	0.00002870	0.00002730	0.00002820	+0.714%	850,869	-15.957%
2021-06-18	0.0000256	0.00002840	0.00002560	0.00002800	+6.464%	651,635	-15.357%
2021-06-17	0.0000258	0.00002670	0.00002520	0.00002630	+0.766%	1,027,813	-9.886%
2021-06-16	0.0000250	0.00002650	0.00002420	0.00002610	+4.819%	1,271,111	-9.195%
2021-06-15	0.0000246	0.00002550	0.00001520	0.00002490	+0.810%	983,474	-4.819%
2021-06-14	0.0000277	0.00002780	0.00002440	0.00002470	-3.516%	2,124,989	-4.049%
2021-06-13	0.0000283	0.00002870	0.00002545	0.00002560	-9.220%	1,049,321	-7.422%
2021-06-12	0.0000272	0.00002880	0.00002670	0.00002820	+5.224%	1,044,853	-15.957%
2021-06-11	0.0000272	0.00002790	0.00002659	0.00002680	-1.832%	1,042,180	-11.567%
2021-06-10	0.0000274	0.00002827	0.00002607	0.00002730	+1.866%	838,094	-13.187%
2021-06-09	0.0000315	0.00003383	0.00002666	0.00002680	-10.368%	1,961,537	-11.567%
2021-06-08	0.0000277	0.00003220	0.00002770	0.00002990	+0.336%	1,698,313	-20.736%
2021-06-07	0.0000276	0.00003000	0.00001610	0.00002980	+6.810%	1,298,272	-20.470%
2021-06-06	0.0000275	0.00002860	0.00002743	0.00002790	-1.064%	1,589,514	-15.054%
2021-06-05	0.0000271	0.00002873	0.00002640	0.00002820	+4.059%	1,667,402	-15.957%
2021-06-04	0.0000259	0.00002800	0.00002546	0.00002710	+6.275%	1,383,945	-12.546%
2021-06-03	0.0000263	0.00002680	0.00002530	0.00002550	-4.135%	888,840	-7.059%
2021-06-02	0.0000276	0.00002800	0.00002620	0.00002660	-2.564%	657,497	-10.902%
2021-06-01	0.0000270	0.00002800	0.00002640	0.00002730	+1.866%	1,577,713	-13.187%
2021-05-31	0.0000282	0.00002920	0.00002665	0.00002680	-4.286%	1,441,249	-11.567%
2021-05-30	0.0000291	0.00003000	0.00002744	0.00002800	-3.114%	1,401,272	-15.357%
2021-05-29	0.0000272	0.00002975	0.00002680	0.00002890	+3.214%	1,635,024	-17.993%
2021-05-28	0.0000253	0.00002920	0.00002530	0.00002800	+7.692%	1,972,101	-15.357%
2021-05-27	0.0000258	0.00002830	0.00002480	0.00002600	+1.961%	1,897,870	-8.846%
2021-05-26	0.0000261	0.00002830	0.00002450	0.00002550	-2.299%	1,155,559	-7.059%
2021-05-25	0.0000267	0.00002760	0.00002510	0.00002610	+1.163%	1,396,739	-9.195%
2021-05-24	0.0000302	0.00003240	0.00002510	0.00002580	-10.727%	2,430,391	-8.140%
2021-05-23	0.0000264	0.00003240	0.00002609	0.00002890	+8.240%	2,562,492	-17.993%
2021-05-22	0.0000275	0.00003060	0.00002579	0.00002670	-1.476%	2,396,784	-11.236%
2021-05-21	0.0000242	0.00003060	0.00002366	0.00002710	+10.163%	2,644,904	-12.546%
2021-05-20	0.0000270	0.00002870	0.00002350	0.00002460	-9.559%	2,869,329	-3.659%
2021-05-19	0.0000233	0.00003430	0.00002280	0.00002720	+16.738%	3,497,748	-12.868%
2021-05-18	0.0000232	0.00002380	0.00002190	0.00002330	+1.747%	984,769	+1.717%
2021-05-17	0.0000209	0.00002380	0.00002070	0.00002290	+6.019%	1,564,352	+3.493%
2021-05-16	0.0000205	0.00002272	0.00002010	0.00002160	+0.935%	977,557	+9.722%
2021-05-15	0.0000195	0.00002140	0.00001950	0.00002140	+7.000%	931,544	+10.748%
2021-05-14	0.0000201	0.00002120	0.00001940	0.00002000	-0.498%	860,240	+18.500%
2021-05-13	0.0000180	0.00002170	0.00001800	0.00002010	-3.365%	3,453,685	+17.910%
2021-05-12	0.0000179	0.00002090	0.00001723	0.00002080	+18.182%	2,323,443	+13.942%
2021-05-11	0.0000171	0.00001870	0.00001710	0.00001760	-1.345%	1,231,516	+34.659%
2021-05-10	0.0000174	0.00001887	0.00001680	0.00001784	+4.327%	681,327	+32.848%
2021-05-09	0.0000173	0.00001770	0.00001680	0.00001710	+0.588%	532,036	+38.596%
2021-05-08	0.0000174	0.00001750	0.00001680	0.00001700	-2.299%	749,668	+39.412%
2021-05-07	0.0000175	0.00001815	0.00001699	0.00001740	-1.695%	587,940	+36.207%
2021-05-06	0.0000173	0.00001873	0.00001710	0.00001770	+1.724%	666,144	+33.898%
2021-05-05	0.0000186	0.00001890	0.00001730	0.00001740	-7.447%	1,368,781	+36.207%
2021-05-04	0.0000173	0.00001905	0.00001720	0.00001880	+7.429%	2,450,015	+26.064%
2021-05-03	0.0000177	0.00001788	0.00001700	0.00001750	-1.130%	489,327	+35.429%
2021-05-02	0.0000174	0.00001780	0.00001720	0.00001770	+2.312%	418,602	+33.898%
2021-05-01	0.0000175	0.00001812	0.00001710	0.00001730	0.000%	377,587	+36.994%
2021-04-30	0.0000186	0.00001910	0.00001725	0.00001730	-7.487%	503,699	+36.994%
2021-04-29	0.0000184	0.00001911	0.00001780	0.00001870	+2.747%	611,344	+26.738%
2021-04-28	0.0000182	0.00001890	0.00001779	0.00001820	0.000%	467,481	+30.220%
2021-04-27	0.0000186	0.00001900	0.00001800	0.00001820	-1.622%	806,126	+30.220%
2021-04-26	0.0000199	0.00002130	0.00001840	0.00001850	-9.314%	1,475,810	+28.108%
2021-04-25	0.0000199	0.00002130	0.00001960	0.00002040	+2.000%	763,598	+16.176%
2021-04-24	0.0000200	0.00002057	0.00001950	0.00002000	+2.564%	570,663	+18.500%
2021-04-23	0.0000183	0.00002100	0.00001820	0.00001950	+1.036%	1,516,992	+21.538%
2021-04-22	0.0000178	0.00001980	0.00001780	0.00001930	+3.763%	1,131,683	+22.798%
2021-04-21	0.0000181	0.00001869	0.00001750	0.00001860	+5.085%	560,183	+27.419%
2021-04-20	0.0000184	0.00001873	0.00001750	0.00001770	-1.117%	732,655	+33.898%
2021-04-19	0.0000180	0.00001894	0.00001440	0.00001790	+0.562%	699,843	+32.402%
2021-04-18	0.0000166	0.00001960	0.00001640	0.00001780	+7.229%	1,486,917	+33.146%
2021-04-17	0.0000163	0.00001680	0.00001600	0.00001660	+1.840%	263,264	+42.771%
2021-04-16	0.0000159	0.00001663	0.00001570	0.00001630	+3.165%	404,989	+45.399%
2021-04-15	0.0000159	0.00001640	0.00001570	0.00001580	-0.629%	320,189	+50.000%
2021-04-14	0.0000158	0.00001640	0.00001540	0.00001590	+1.274%	605,854	+49.057%
2021-04-13	0.0000167	0.00001680	0.00001570	0.00001570	-5.988%	289,208	+50.955%
2021-04-12	0.0000168	0.00001683	0.00001630	0.00001670	0.000%	269,025	+41.916%
2021-04-11	0.0000166	0.00001720	0.00001650	0.00001670	-0.595%	280,021	+41.916%
2021-04-10	0.0000172	0.00001786	0.00001637	0.00001680	-2.326%	320,023	+41.071%
2021-04-09	0.0000173	0.00001740	0.00001697	0.00001720	0.000%	255,493	+37.791%
2021-04-08	0.0000177	0.00001800	0.00001719	0.00001720	-3.911%	283,821	+37.791%
2021-04-07	0.0000173	0.00001801	0.00001690	0.00001790	+4.070%	458,829	+32.402%
2021-04-06	0.0000170	0.00001741	0.00001686	0.00001720	+1.775%	237,354	+37.791%

.dark-mode .BJtt3H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BJtt3H{ color: #333333; background-color: white; border: 2px solid #333333; }PAXBTCPaxos Standard / Bitcoincrypto

PAXBTC
Paxos Standard / Bitcoin
crypto