Dark

ONDOUSD
ONDO / United States dollar
crypto Composite

Real-time

May 17, 2025 9:00:47 AM EDT

0.91468USD-6.021%(-0.05860)30,167,353ONDO28,417,156USD

0.91501Bid 0.91502Ask 0.00001Spread

Composite
0.91468 Coinbase
0.91468 Kraken
0.95644 OKX
0.91420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.93759	0.93896	0.90424	0.91468	-2.427%	14,405,503	0.000%
2025-05-16	0.96855	0.99917	0.93167	0.93743	-3.227%	31,160,282	-2.427%
2025-05-15	1.00890	1.03199	0.94708	0.96869	-4.015%	51,829,681	-5.576%
2025-05-14	1.02513	1.13472	0.99727	1.00921	-3.325%	70,128,120	-9.367%
2025-05-13	1.03024	1.09210	0.97215	1.04392	+1.414%	43,538,037	-12.380%
2025-05-12	1.03938	1.11088	0.97432	1.02936	-0.959%	50,954,097	-11.141%
2025-05-11	1.10275	1.10999	1.00684	1.03933	-5.665%	32,590,645	-11.993%
2025-05-10	1.00990	1.10731	0.99304	1.10174	+9.583%	30,885,339	-16.979%
2025-05-09	0.97660	1.06194	0.96374	1.00539	+3.044%	43,575,767	-9.022%
2025-05-08	0.87660	0.98459	0.87130	0.97569	+11.856%	37,982,531	-6.253%
2025-05-07	0.86846	0.88310	0.84665	0.87227	+0.528%	22,108,198	+4.862%
2025-05-06	0.86804	0.87583	0.82697	0.86769	+0.067%	27,743,751	+5.416%
2025-05-05	0.85884	0.89126	0.85132	0.86711	+1.019%	25,858,710	+5.486%
2025-05-04	0.87573	0.88817	0.85239	0.85836	-1.939%	15,741,753	+6.561%
2025-05-03	0.90990	0.92280	0.86785	0.87533	-5.079%	15,235,409	+4.495%
2025-05-02	0.91660	0.92800	0.89313	0.92217	+0.820%	19,230,688	-0.812%
2025-05-01	0.91660	0.95000	0.90336	0.91467	+0.714%	26,147,626	+0.001%
2025-04-30	0.93501	0.94970	0.87454	0.90819	-2.344%	29,076,280	+0.715%
2025-04-29	0.97403	0.99630	0.91847	0.92999	-4.463%	26,932,059	-1.646%
2025-04-28	0.94588	1.18005	0.91501	0.97343	+2.984%	44,934,421	-6.035%
2025-04-27	0.99574	1.00990	0.93718	0.94522	-5.016%	26,618,238	-3.231%
2025-04-26	0.99660	1.04330	0.98453	0.99514	+0.466%	27,353,864	-8.085%
2025-04-25	0.98330	1.03773	0.94368	0.99052	+1.070%	52,065,055	-7.657%
2025-04-24	0.90990	1.04642	0.86645	0.98003	+7.009%	54,138,855	-6.668%
2025-04-23	0.92359	0.95970	0.90297	0.91584	-0.021%	29,396,308	-0.127%
2025-04-22	0.85137	0.92568	0.83641	0.91603	+7.592%	33,453,187	-0.147%
2025-04-21	0.83891	0.91000	0.83542	0.85139	+1.600%	23,856,765	+7.434%
2025-04-20	0.85518	0.86540	0.81939	0.83798	-1.984%	14,922,976	+9.153%
2025-04-19	0.83660	0.85847	0.82826	0.85494	+2.979%	8,398,381	+6.988%
2025-04-18	0.83090	0.83785	0.82194	0.83021	+0.174%	8,521,433	+10.175%
2025-04-17	0.82990	0.85111	0.81741	0.82877	+1.168%	15,779,124	+10.366%
2025-04-16	0.83198	0.84491	0.80218	0.81920	-1.471%	23,760,373	+11.655%
2025-04-15	0.87601	0.89268	0.82735	0.83143	-5.065%	29,886,202	+10.013%
2025-04-14	0.84688	0.91364	0.84446	0.87579	+3.401%	30,153,189	+4.441%
2025-04-13	0.90643	0.92767	0.83767	0.84698	-6.472%	26,324,430	+7.993%
2025-04-12	0.87340	0.92626	0.86440	0.90559	+1.401%	24,250,280	+1.004%
2025-04-11	0.83550	0.92656	0.80852	0.89308	+9.907%	49,276,125	+2.419%
2025-04-10	0.84939	0.88207	0.79609	0.81258	-4.334%	35,271,068	+12.565%
2025-04-09	0.70994	0.89845	0.68179	0.84939	+19.830%	57,227,678	+7.687%
2025-04-08	0.75741	0.83366	0.70510	0.70883	-6.369%	31,318,079	+29.041%
2025-04-07	0.73134	0.80222	0.66301	0.75705	+3.561%	75,949,289	+20.822%
2025-04-06	0.81026	0.81540	0.71316	0.73102	-9.697%	31,745,265	+25.124%
2025-04-05	0.82096	0.84390	0.78800	0.80952	-1.323%	11,984,478	+12.990%
2025-04-04	0.81449	0.83920	0.78327	0.82037	+0.742%	33,549,313	+11.496%
2025-04-03	0.78392	0.82858	0.77056	0.81433	+3.747%	41,321,635	+12.323%
2025-04-02	0.82215	0.88756	0.77418	0.78492	-4.535%	58,166,277	+16.532%
2025-04-01	0.77866	0.83570	0.77791	0.82221	+5.609%	33,050,476	+11.247%
2025-03-31	0.79087	0.79911	0.75062	0.77854	-1.532%	32,794,781	+17.487%
2025-03-30	0.79210	0.81910	0.77819	0.79065	-1.020%	18,638,003	+15.687%
2025-03-29	0.82570	0.84929	0.77791	0.79880	-5.126%	26,799,130	+14.507%
2025-03-28	0.91326	0.91832	0.82460	0.84196	-7.773%	31,390,457	+8.637%
2025-03-27	0.90227	0.94620	0.88394	0.91292	+1.297%	21,586,940	+0.193%
2025-03-26	0.91708	0.95705	0.88416	0.90123	-1.773%	30,538,728	+1.492%
2025-03-25	0.88458	0.94201	0.86854	0.91750	+3.723%	25,190,700	-0.307%
2025-03-24	0.84566	0.91724	0.83115	0.88457	+4.580%	29,853,443	+3.404%
2025-03-23	0.82622	0.85640	0.81995	0.84583	+2.177%	14,756,104	+8.140%
2025-03-22	0.82773	0.84360	0.81942	0.82781	+0.116%	12,925,679	+10.494%
2025-03-21	0.84289	0.84950	0.81468	0.82685	-1.851%	20,512,834	+10.622%
2025-03-20	0.88446	0.90246	0.83508	0.84244	-4.734%	27,984,906	+8.575%
2025-03-19	0.83818	0.88900	0.82786	0.88430	+5.573%	39,980,839	+3.435%
2025-03-18	0.85671	0.86810	0.80700	0.83762	-2.159%	25,817,956	+9.200%
2025-03-17	0.81422	0.88465	0.81308	0.85610	+5.154%	31,357,765	+6.843%
2025-03-16	0.86970	0.88230	0.80500	0.81414	-6.374%	23,322,709	+12.349%
2025-03-15	0.86917	0.89190	0.86017	0.86957	+0.149%	19,239,457	+5.188%
2025-03-14	0.82803	0.90027	0.81977	0.86828	+4.914%	35,028,084	+5.344%
2025-03-13	0.87729	0.88704	0.80575	0.82761	-5.506%	34,924,889	+10.521%
2025-03-12	0.82971	0.89600	0.81350	0.87583	+5.601%	57,184,549	+4.436%
2025-03-11	0.78281	0.85863	0.73000	0.82938	+6.028%	75,691,412	+10.285%
2025-03-10	0.87386	0.90628	0.76706	0.78223	-7.838%	82,942,676	+16.932%
2025-03-09	0.94743	0.98830	0.84110	0.84876	-10.392%	55,089,686	+7.767%
2025-03-08	0.97620	0.98880	0.92919	0.94719	-2.967%	34,377,937	-3.432%
2025-03-07	1.07134	1.07916	0.96000	0.97615	-8.849%	98,586,140	-6.297%
2025-03-06	1.11786	1.20704	1.06557	1.07092	-4.349%	79,407,192	-14.589%
2025-03-05	0.95943	1.15089	0.94950	1.11961	+16.622%	65,951,579	-18.304%
2025-03-04	0.98137	1.05290	0.86676	0.96003	-2.169%	72,955,772	-4.724%
2025-03-03	1.19500	1.23000	0.97300	0.98131	-17.766%	55,128,286	-6.790%
2025-03-02	1.02295	1.27670	0.98821	1.19332	+16.607%	57,223,543	-23.350%
2025-03-01	0.99008	1.04653	0.97644	1.02337	+3.416%	27,224,008	-10.621%
2025-02-28	0.97121	1.05440	0.88348	0.98957	+1.926%	43,866,974	-7.568%
2025-02-27	0.97556	1.01757	0.94300	0.97087	-0.488%	23,962,091	-5.788%
2025-02-26	1.00361	1.10540	0.92256	0.97563	-2.646%	41,367,537	-6.247%
2025-02-25	0.98152	1.03640	0.90402	1.00215	+2.017%	73,254,569	-8.728%
2025-02-24	1.07136	1.13962	0.97297	0.98234	-13.326%	54,565,040	-6.888%
2025-02-23	1.15849	1.17000	1.11402	1.13337	-2.184%	15,953,932	-19.296%
2025-02-22	1.12735	1.22700	1.11400	1.15868	+2.760%	27,409,379	-21.058%
2025-02-21	1.24097	1.25721	1.09102	1.12756	-9.086%	46,789,157	-18.880%
2025-02-20	1.21233	1.25986	1.20399	1.24025	+2.326%	27,155,324	-26.250%
2025-02-19	1.20049	1.24456	1.16673	1.21206	+0.871%	29,846,689	-24.535%
2025-02-18	1.23431	1.23824	1.12576	1.20159	-2.589%	40,023,058	-23.878%
2025-02-17	1.27340	1.29453	1.20252	1.23352	-3.075%	30,138,611	-25.848%
2025-02-16	1.27576	1.34000	1.25791	1.27266	-0.230%	19,160,568	-28.128%
2025-02-15	1.32695	1.33500	1.25000	1.27560	-3.776%	35,126,415	-28.294%
2025-02-14	1.33133	1.36500	1.25640	1.32566	-0.332%	44,136,912	-31.002%
2025-02-13	1.39619	1.39803	1.30708	1.33008	-4.703%	41,006,389	-31.231%
2025-02-12	1.32930	1.41593	1.26501	1.39572	+4.963%	46,796,915	-34.465%
2025-02-11	1.33116	1.44670	1.29501	1.32973	-0.019%	55,906,615	-31.213%
2025-02-10	1.32696	1.44980	1.28878	1.32998	+0.317%	33,248,484	-31.226%
2025-02-09	1.34780	1.46830	1.28407	1.32578	-1.480%	40,402,323	-31.008%
2025-02-08	1.39964	1.43010	1.31357	1.34570	-4.150%	35,663,270	-32.029%
2025-02-07	1.35913	1.49300	1.24000	1.40396	+3.664%	76,484,617	-34.850%
2025-02-06	1.30744	1.46810	1.28000	1.35434	+3.550%	83,061,686	-32.463%
2025-02-05	1.35351	1.49299	1.28424	1.30791	-3.293%	76,658,045	-30.066%
2025-02-04	1.40802	1.50639	1.22260	1.35245	-3.904%	90,587,823	-32.369%
2025-02-03	1.25391	1.48490	1.00000	1.40740	+12.361%	108,628,227	-35.009%
2025-02-02	1.34031	1.39463	1.16206	1.25257	-6.569%	70,117,460	-26.976%
2025-02-01	1.48822	1.51000	1.32438	1.34063	-9.826%	38,130,964	-31.772%
2025-01-31	1.56777	1.60060	1.46545	1.48671	-4.953%	43,150,760	-38.476%
2025-01-30	1.46796	1.73700	1.44000	1.56419	+6.299%	60,378,487	-41.524%
2025-01-29	1.33218	1.55000	1.31736	1.47150	+10.010%	57,944,610	-37.840%
2025-01-28	1.33655	1.48460	1.30137	1.33760	+0.632%	44,746,848	-31.618%
2025-01-27	1.36545	1.50027	1.25555	1.32920	-4.976%	48,944,684	-31.186%
2025-01-26	1.43807	1.54740	1.36386	1.39880	-0.921%	25,830,503	-34.610%
2025-01-25	1.40371	1.50410	1.36609	1.41180	+0.642%	34,270,722	-35.212%
2025-01-24	1.35311	1.59445	1.30164	1.40280	+7.544%	44,119,642	-34.796%
2025-01-23	1.36183	1.43670	1.24741	1.30440	-0.511%	36,711,987	-29.877%
2025-01-22	1.36064	1.50890	1.28080	1.31110	-6.477%	17,758,097	-30.236%
2025-01-21	1.29064	1.42440	1.24334	1.40190	+6.205%	27,729,222	-34.754%
2025-01-20	1.31117	1.50000	1.24256	1.32000	-4.174%	54,317,955	-30.706%
2025-01-19	1.32455	1.65682	1.27380	1.37750	+9.656%	63,078,531	-33.599%
2025-01-18	1.38632	1.50000	1.15000	1.25620	-4.689%	52,332,868	-27.187%
2025-01-17	1.24321	1.33704	1.20942	1.31800	+8.086%	24,453,255	-30.601%
2025-01-16	1.28910	1.30053	1.15800	1.21940	-3.307%	17,337,991	-24.989%
2025-01-15	1.19151	1.35060	1.13500	1.26110	+4.292%	18,019,630	-27.470%
2025-01-14	1.18436	1.23710	1.16000	1.20920	+4.421%	17,056,959	-24.357%
2025-01-13	1.20822	1.24750	1.07115	1.15800	-4.298%	24,368,727	-21.012%
2025-01-12	1.25713	1.40270	1.19314	1.21000	-4.835%	7,978,788	-24.407%
2025-01-11	1.27724	1.32337	1.23763	1.27147	-1.703%	8,404,492	-28.061%
2025-01-10	1.24739	1.35323	1.20802	1.29350	+6.901%	16,449,414	-29.286%
2025-01-09	1.28001	1.32314	1.19060	1.21000	-10.437%	14,921,507	-24.407%
2025-01-08	1.37000	1.39140	1.18116	1.35100	-2.897%	21,975,529	-32.296%
2025-01-07	1.52407	1.83180	1.35650	1.39130	-12.149%	13,300,752	-34.257%
2025-01-06	1.53307	1.60537	1.49071	1.58370	+1.318%	14,508,119	-42.244%
2025-01-05	1.57313	1.58046	1.50023	1.56310	-1.245%	7,031,765	-41.483%
2025-01-04	1.58506	1.65861	1.56290	1.58280	+1.429%	12,372,691	-42.211%
2025-01-03	1.44727	1.62400	1.41386	1.56050	+8.285%	12,170,867	-41.385%
2025-01-02	1.45294	1.52991	1.42046	1.44110	-0.180%	16,559,378	-36.529%
2025-01-01	1.34339	1.48930	1.31094	1.44370	+1.519%	10,898,177	-36.643%
2024-12-31	1.33430	1.43931	1.31000	1.42210	+6.844%	12,417,641	-35.681%
2024-12-30	1.39896	1.44000	1.31073	1.33100	-7.569%	14,714,799	-31.279%
2024-12-29	1.46351	1.51770	1.38000	1.44000	-3.773%	7,722,826	-36.481%
2024-12-28	1.43509	1.54701	1.35681	1.49646	+3.748%	15,278,009	-38.877%
2024-12-27	1.45412	1.53499	1.42148	1.44240	-0.941%	12,262,267	-36.586%
2024-12-26	1.60976	1.62729	1.42000	1.45610	-10.117%	13,495,949	-37.183%
2024-12-25	1.66347	1.71770	1.60000	1.62000	-5.655%	8,336,862	-43.538%
2024-12-24	1.65890	1.83930	1.60056	1.71710	+1.604%	13,922,845	-46.731%
2024-12-23	1.63476	1.74181	1.53686	1.69000	+5.421%	15,044,980	-45.877%
2024-12-22	1.63331	1.71834	1.57423	1.60310	-3.072%	14,143,009	-42.943%
2024-12-21	1.80274	1.99150	1.63898	1.65390	-4.537%	13,755,893	-44.696%
2024-12-20	1.76301	1.84034	1.47258	1.73250	-1.434%	30,872,718	-47.205%
2024-12-19	1.81597	1.96300	1.66350	1.75770	-2.890%	28,201,159	-47.962%
2024-12-18	1.88014	2.02100	1.80000	1.81000	-6.701%	25,888,302	-49.465%
2024-12-17	1.99659	2.08690	1.88600	1.94000	-4.221%	21,124,417	-52.852%
2024-12-16	2.03202	2.14803	1.97689	2.02550	-2.079%	24,335,690	-54.842%
2024-12-15	1.85898	2.09900	1.77367	2.06850	+9.248%	17,849,548	-55.781%
2024-12-14	1.97541	2.00643	1.79946	1.89340	-1.896%	16,685,174	-51.691%
2024-12-13	1.75525	1.99000	1.74694	1.93000	+6.907%	19,443,183	-52.607%
2024-12-12	1.78723	1.93127	1.72946	1.80530	+2.568%	24,943,924	-49.334%
2024-12-11	1.68400	1.85000	1.61125	1.76010	+2.415%	24,724,899	-48.032%
2024-12-10	1.54468	1.77350	1.40000	1.71860	+12.312%	37,838,158	-46.778%
2024-12-09	1.59430	1.68942	1.29600	1.53020	-9.407%	23,084,999	-40.225%
2024-12-08	1.70303	1.81810	1.64361	1.68910	-1.510%	9,042,588	-45.848%
2024-12-07	1.78034	1.78302	1.66473	1.71500	0.000%	9,513,771	-46.666%
2024-12-06	1.67942	1.83202	1.61172	1.71500	+2.089%	21,821,317	-46.666%
2024-12-05	1.73362	1.85100	1.63932	1.67990	-3.720%	41,669,403	-45.552%
2024-12-04	1.64467	1.97000	1.55160	1.74480	+5.515%	50,328,151	-47.577%
2024-12-03	1.48265	1.82512	1.41203	1.65360	+10.980%	66,194,605	-44.686%
2024-12-02	1.22311	1.49900	1.14297	1.49000	+17.973%	31,725,122	-38.612%
2024-12-01	1.22953	1.44340	1.22328	1.26300	-0.902%	17,059,703	-27.579%
2024-11-30	1.22090	1.28077	1.15713	1.27450	+8.330%	24,937,068	-28.232%
2024-11-29	1.10017	1.23000	1.06561	1.17650	+8.134%	15,289,524	-22.254%
2024-11-28	1.09451	1.11866	1.05194	1.08800	-0.083%	14,594,338	-15.930%
2024-11-27	1.01303	1.09634	0.99911	1.08890	+8.890%	14,974,919	-16.000%
2024-11-26	1.01039	1.11530	0.94800	1.00000	-2.997%	19,999,848	-8.532%
2024-11-25	1.07732	1.10740	0.99000	1.03090	-1.940%	20,097,750	-11.274%
2024-11-24	1.05445	1.07660	0.95000	1.05130	+0.219%	18,047,461	-12.995%
2024-11-23	1.04635	1.12422	1.00688	1.04900	+6.196%	30,605,618	-12.805%
2024-11-22	1.01167	1.04630	0.95368	0.98780	-2.517%	18,498,161	-7.402%
2024-11-21	0.96759	1.03261	0.94770	1.01330	+2.096%	26,396,424	-9.733%
2024-11-20	1.01490	1.04000	0.94686	0.99250	-5.476%	20,954,734	-7.841%
2024-11-19	1.02649	1.08719	0.98535	1.05000	+6.914%	25,899,414	-12.888%
2024-11-18	0.92469	1.03900	0.90542	0.98210	+9.634%	35,833,670	-6.865%
2024-11-17	0.96645	1.02000	0.89580	0.89580	-11.535%	32,823,260	+2.108%
2024-11-16	0.93324	1.02000	0.86932	1.01260	+15.633%	53,293,824	-9.670%
2024-11-15	0.82082	0.95110	0.80000	0.87570	+4.250%	27,871,751	+4.451%
2024-11-14	0.87449	0.96827	0.82385	0.84000	-4.729%	39,884,723	+8.890%
2024-11-13	0.81390	1.05110	0.79300	0.88170	-0.765%	50,693,949	+3.741%
2024-11-12	0.95223	0.96992	0.84222	0.88850	-3.612%	50,438,233	+2.947%
2024-11-11	0.84248	0.98000	0.83403	0.92180	+11.302%	62,772,625	-0.772%
2024-11-10	0.76302	0.86678	0.74643	0.82820	+9.420%	44,483,828	+10.442%
2024-11-09	0.72565	0.77000	0.70851	0.75690	+4.848%	17,771,030	+20.846%
2024-11-08	0.73235	0.75454	0.70737	0.72190	-3.269%	25,519,363	+26.705%
2024-11-07	0.73814	0.76662	0.72000	0.74630	+2.275%	24,678,225	+22.562%
2024-11-06	0.68567	0.74987	0.62527	0.72970	+15.022%	32,822,956	+25.350%
2024-11-05	0.60806	0.66000	0.59551	0.63440	+5.981%	18,468,564	+44.180%
2024-11-04	0.62709	0.63800	0.58017	0.59860	-7.035%	23,781,015	+52.803%
2024-11-03	0.62885	0.65000	0.58750	0.64390	-0.938%	24,210,121	+42.053%
2024-11-02	0.66953	0.68381	0.63103	0.65000	-2.597%	23,371,447	+40.720%
2024-11-01	0.69140	0.71653	0.66082	0.66733	-5.491%	14,930,910	+37.066%
2024-10-31	0.72746	0.73500	0.68351	0.70610	-3.932%	11,352,493	+29.540%
2024-10-30	0.73000	0.75597	0.71632	0.73500	-0.447%	12,734,658	+24.446%
2024-10-29	0.70170	0.75999	0.67380	0.73830	+13.288%	21,764,384	+23.890%
2024-10-28	0.68001	0.69899	0.64542	0.65170	-6.900%	12,094,138	+40.353%
2024-10-27	0.68810	0.70511	0.67607	0.70000	-1.547%	5,862,118	+30.669%
2024-10-26	0.68254	0.71100	0.66001	0.71100	+7.014%	7,082,478	+28.647%
2024-10-25	0.74118	0.76087	0.63233	0.66440	-14.821%	17,896,973	+37.670%
2024-10-24	0.74649	0.80000	0.73523	0.78000	+4.506%	7,445,311	+17.267%
2024-10-23	0.76522	0.76892	0.71480	0.74637	-6.704%	11,584,767	+22.550%
2024-10-22	0.77627	0.80000	0.74251	0.80000	+3.884%	12,604,843	+14.335%
2024-10-21	0.83525	0.84103	0.76106	0.77009	-7.634%	15,453,417	+18.776%
2024-10-20	0.78959	0.83805	0.76765	0.83374	+5.598%	11,665,187	+9.708%
2024-10-19	0.80564	0.81986	0.77200	0.78954	-2.066%	11,347,894	+15.850%
2024-10-18	0.71305	0.91050	0.71080	0.80620	+13.151%	22,298,727	+13.456%
2024-10-17	0.73076	0.73863	0.70079	0.71250	-2.302%	10,476,645	+28.376%
2024-10-16	0.74405	0.75578	0.72222	0.72929	-2.260%	12,576,529	+25.421%
2024-10-15	0.76146	0.77886	0.71643	0.74615	-1.938%	23,579,556	+22.587%
2024-10-14	0.72770	0.77000	0.70514	0.76090	+4.687%	22,663,880	+20.210%
2024-10-13	0.71538	0.73516	0.67458	0.72683	+1.963%	9,715,120	+25.845%
2024-10-12	0.71179	0.72831	0.70369	0.71284	+0.431%	8,115,233	+28.315%
2024-10-11	0.67851	0.72864	0.66882	0.70978	+4.710%	16,800,491	+28.868%
2024-10-10	0.66382	0.68695	0.64506	0.67785	+1.157%	17,456,122	+34.938%
2024-10-09	0.68529	0.69188	0.65443	0.67010	-2.046%	12,910,174	+36.499%
2024-10-08	0.71442	0.77648	0.67457	0.68410	-2.940%	17,112,336	+33.706%
2024-10-07	0.74329	0.76933	0.70336	0.70482	-5.229%	24,507,035	+29.775%
2024-10-06	0.70590	0.74389	0.70003	0.74371	+2.524%	11,208,380	+22.989%
2024-10-05	0.71099	0.73046	0.69231	0.72540	+2.284%	13,824,132	+26.093%
2024-10-04	0.67632	0.72246	0.66814	0.70920	+3.322%	21,806,840	+28.973%
2024-10-03	0.70288	0.72230	0.65645	0.68640	-3.324%	21,216,127	+33.258%
2024-10-02	0.72104	0.74438	0.68669	0.71000	+1.356%	21,513,291	+28.828%
2024-10-01	0.77331	0.79630	0.68000	0.70050	-9.496%	29,105,981	+30.575%
2024-09-30	0.78744	0.80970	0.74235	0.77400	-4.120%	21,472,951	+18.176%
2024-09-29	0.81782	0.83046	0.77665	0.80726	-1.318%	16,156,869	+13.307%
2024-09-28	0.83584	0.85829	0.79752	0.81804	-4.535%	14,607,758	+11.814%
2024-09-27	0.82906	0.87374	0.81308	0.85690	+4.232%	26,588,681	+6.743%
2024-09-26	0.76590	0.82992	0.74920	0.82211	+7.564%	27,787,586	+11.260%
2024-09-25	0.78289	0.81700	0.75510	0.76430	-1.961%	25,541,821	+19.676%
2024-09-24	0.73338	0.78284	0.71175	0.77959	+3.945%	25,805,852	+17.328%
2024-09-23	0.72164	0.75015	0.66830	0.75000	+9.623%	28,177,731	+21.957%
2024-09-22	0.70325	0.71080	0.66000	0.68416	-2.625%	14,621,563	+33.694%
2024-09-21	0.68761	0.70714	0.66973	0.70260	+0.919%	10,269,696	+30.185%
2024-09-20	0.66940	0.71593	0.63834	0.69620	+7.505%	21,527,935	+31.382%
2024-09-19	0.63531	0.67650	0.62699	0.64760	+7.575%	19,125,927	+41.242%
2024-09-18	0.59693	0.63596	0.57858	0.60200	+1.176%	10,613,388	+51.940%
2024-09-17	0.59499	0.62118	0.58550	0.59500	-0.151%	10,753,453	+53.728%
2024-09-16	0.61085	0.61204	0.57949	0.59590	-2.726%	10,753,104	+53.496%
2024-09-15	0.64468	0.65646	0.60558	0.61260	-5.126%	8,416,214	+49.311%
2024-09-14	0.65300	0.65759	0.62463	0.64570	-1.323%	5,635,416	+41.657%
2024-09-13	0.63771	0.66149	0.62354	0.65436	+2.830%	9,682,457	+39.782%
2024-09-12	0.62118	0.64000	0.61704	0.63635	+2.657%	9,452,362	+43.739%
2024-09-11	0.63770	0.63771	0.60181	0.61988	-2.636%	10,134,821	+47.558%
2024-09-10	0.62907	0.64236	0.61360	0.63666	+1.229%	10,140,684	+43.669%
2024-09-09	0.59033	0.64000	0.58698	0.62893	+6.537%	14,840,864	+45.434%
2024-09-08	0.57766	0.60164	0.57126	0.59034	+2.220%	5,909,254	+54.941%
2024-09-07	0.57497	0.60060	0.56723	0.57752	+0.965%	10,879,345	+58.381%
2024-09-06	0.56951	0.59884	0.53790	0.57200	+0.351%	19,961,470	+59.909%
2024-09-05	0.59726	0.60599	0.56610	0.57000	-0.921%	11,961,105	+60.470%
2024-09-04	0.58265	0.62000	0.55534	0.57530	-7.210%	13,865,133	+58.992%
2024-09-03	0.61973	0.63216	0.57688	0.62000	+0.015%	8,136,731	+47.529%
2024-09-02	0.59256	0.63194	0.58486	0.61991	-0.015%	7,757,130	+47.550%
2024-09-01	0.63106	0.63276	0.59016	0.62000	-1.807%	8,654,165	+47.529%
2024-08-31	0.64613	0.65661	0.62354	0.63141	-1.342%	4,569,924	+44.863%
2024-08-30	0.65494	0.66062	0.61242	0.64000	-2.283%	8,785,075	+42.919%
2024-08-29	0.66495	0.69027	0.64669	0.65495	-0.765%	7,588,842	+39.656%
2024-08-28	0.66805	0.68959	0.64126	0.66000	-6.170%	11,266,611	+38.588%
2024-08-27	0.69534	0.71022	0.64264	0.70340	+0.529%	14,580,012	+30.037%
2024-08-26	0.73765	0.74293	0.68910	0.69970	-6.806%	13,319,222	+30.725%
2024-08-25	0.74918	0.77220	0.72769	0.75080	-3.110%	13,951,227	+21.827%
2024-08-24	0.77989	0.80486	0.75909	0.77490	-1.249%	13,558,442	+18.038%
2024-08-23	0.72366	0.83660	0.72029	0.78470	+8.456%	16,903,739	+16.564%
2024-08-22	0.70332	0.73000	0.68960	0.72352	+3.716%	10,543,784	+26.421%
2024-08-21	0.67425	0.73400	0.56001	0.69760	+3.868%	10,796,354	+31.118%
2024-08-20	0.68508	0.74000	0.65991	0.67162	-0.501%	16,612,382	+36.190%
2024-08-19	0.68837	0.68886	0.65716	0.67500	-4.051%	10,896,817	+35.508%
2024-08-18	0.70132	0.71917	0.68732	0.70350	+0.309%	7,062,143	+30.018%
2024-08-17	0.69631	0.70778	0.68961	0.70133	-0.633%	6,130,446	+30.421%
2024-08-16	0.72014	0.73329	0.68555	0.70580	-19.585%	12,352,387	+29.595%
2024-08-15	0.73101	0.87770	0.68345	0.87770	+15.715%	16,156,621	+4.213%
2024-08-14	0.76673	0.78325	0.72374	0.75850	-2.756%	12,814,970	+20.591%
2024-08-13	0.75423	0.78000	0.72709	0.78000	-1.899%	10,949,368	+17.267%
2024-08-12	0.73793	0.83710	0.71428	0.79510	-1.827%	17,820,866	+15.040%
2024-08-11	0.78499	0.83342	0.72030	0.80990	+2.936%	17,821,788	+12.937%
2024-08-10	0.77435	0.79400	0.75050	0.78680	+0.898%	9,784,869	+16.253%
2024-08-09	0.77160	0.79916	0.74656	0.77980	+0.919%	18,564,157	+17.297%
2024-08-08	0.65510	0.78132	0.64428	0.77270	+18.054%	28,538,434	+18.375%
2024-08-07	0.69957	0.76086	0.64137	0.65453	-10.351%	37,792,792	+39.746%
2024-08-06	0.68998	0.75253	0.67925	0.73010	+2.831%	33,954,825	+25.281%
2024-08-05	0.68375	0.75000	0.49838	0.71000	+0.924%	103,265,226	+28.828%
2024-08-04	0.73377	0.76022	0.64910	0.70350	-4.273%	22,677,481	+30.018%
2024-08-03	0.79793	0.81500	0.72307	0.73490	-10.378%	17,075,645	+24.463%
2024-08-02	0.90705	0.91000	0.79000	0.82000	-5.866%	21,475,952	+11.546%
2024-08-01	0.92641	0.94673	0.86176	0.87110	-9.118%	16,298,990	+5.003%
2024-07-31	0.94881	0.96967	0.92405	0.95850	+0.895%	6,403,875	-4.572%
2024-07-30	0.97935	0.99639	0.93600	0.95000	-3.739%	6,172,251	-3.718%
2024-07-29	0.99224	1.04885	0.97574	0.98690	+1.366%	8,306,270	-7.318%
2024-07-28	0.98334	1.01330	0.95318	0.97360	-1.033%	4,494,649	-6.052%
2024-07-27	1.00170	1.01756	0.95417	0.98376	-1.798%	7,273,803	-7.022%
2024-07-26	0.95347	1.00885	0.95055	1.00177	+5.067%	7,218,374	-8.694%
2024-07-25	0.95431	0.96793	0.91363	0.95346	-2.708%	10,515,287	-4.067%
2024-07-24	0.97640	1.08000	0.91900	0.98000	-2.000%	10,137,894	-6.665%
2024-07-23	1.04172	1.09980	0.94200	1.00000	-9.091%	21,116,380	-8.532%
2024-07-22	1.08973	1.10052	1.02013	1.10000	+0.949%	12,424,826	-16.847%
2024-07-21	1.09112	1.10277	1.03412	1.08966	-0.133%	13,677,489	-16.058%
2024-07-20	1.09060	1.11474	1.06427	1.09111	+1.058%	12,738,280	-16.170%
2024-07-19	1.05292	1.11111	1.02350	1.07969	+3.063%	19,369,777	-15.283%
2024-07-18	1.05137	1.10010	1.01204	1.04760	-2.093%	16,948,937	-12.688%
2024-07-17	1.12375	1.31000	1.05014	1.07000	-4.464%	20,496,705	-14.516%
2024-07-16	1.11801	1.13155	1.02564	1.12000	+6.891%	25,074,765	-18.332%
2024-07-15	1.01093	1.12691	1.00260	1.04780	+3.635%	24,365,516	-12.705%
2024-07-14	1.00000	1.01953	0.97500	1.01105	+2.716%	13,062,364	-9.532%
2024-07-13	0.98472	1.00238	0.96000	0.98432	-0.030%	7,047,068	-7.075%
2024-07-12	0.96557	1.02985	0.91001	0.98462	-5.014%	16,537,612	-7.103%
2024-07-11	0.98483	1.05500	0.94503	1.03660	+5.884%	23,120,480	-11.762%
2024-07-10	0.94121	1.00745	0.92310	0.97900	+4.035%	20,320,015	-6.570%
2024-07-09	0.92940	0.96606	0.91030	0.94103	+2.980%	15,673,469	-2.800%
2024-07-08	0.89689	0.99172	0.84444	0.91380	+1.062%	29,289,116	+0.096%
2024-07-07	1.03769	1.03928	0.89239	0.90420	-14.082%	15,879,428	+1.159%
2024-07-06	0.98903	1.05249	0.96143	1.05240	+5.748%	14,766,963	-13.086%
2024-07-05	0.95893	1.05413	0.89784	0.99520	-7.526%	45,366,995	-8.091%
2024-07-04	1.12375	1.13461	1.02001	1.07620	-3.674%	29,379,752	-15.008%
2024-07-03	1.16673	1.19000	1.07691	1.11725	-4.785%	18,189,379	-18.131%
2024-07-02	1.19094	1.21050	1.14735	1.17340	-1.791%	18,221,058	-22.049%
2024-07-01	1.20271	1.26137	1.17806	1.19480	+0.226%	19,809,287	-23.445%
2024-06-30	1.11212	1.21496	1.08896	1.19210	+7.769%	13,638,210	-23.272%
2024-06-29	1.11510	1.17000	1.10003	1.10616	-1.788%	6,331,368	-17.310%
2024-06-28	1.16944	1.18593	1.10085	1.12630	-3.358%	16,098,784	-18.789%
2024-06-27	1.18680	1.23401	1.14113	1.16544	-2.204%	24,965,428	-21.516%
2024-06-26	1.23468	1.29243	1.18394	1.19170	-3.189%	27,735,936	-23.246%
2024-06-25	1.20805	1.26637	1.17762	1.23095	+1.382%	29,600,690	-25.693%
2024-06-24	1.09808	1.22222	1.01000	1.21417	+5.580%	43,076,929	-24.666%
2024-06-23	1.17249	1.19312	1.08573	1.15000	-4.959%	18,508,426	-20.463%
2024-06-22	1.21587	1.22752	1.15000	1.21000	-2.678%	13,972,179	-24.407%
2024-06-21	1.24168	1.32720	1.17160	1.24330	-3.283%	28,260,854	-26.431%
2024-06-20	1.19632	1.35830	1.18766	1.28550	+6.240%	27,046,095	-28.846%
2024-06-19	1.16533	1.24000	1.14181	1.21000	+5.126%	30,314,853	-24.407%
2024-06-18	1.11448	1.23920	1.00802	1.15100	+1.098%	70,310,086	-20.532%
2024-06-17	1.17085	1.17399	1.05264	1.13850	-3.509%	40,091,398	-19.659%
2024-06-16	1.21012	1.21400	1.16035	1.17990	-2.434%	13,979,810	-22.478%
2024-06-15	1.20311	1.27000	1.18932	1.20934	-3.230%	13,923,742	-24.365%
2024-06-14	1.23000	1.44228	1.14023	1.24970	+0.782%	56,399,333	-26.808%
2024-06-13	1.34054	1.38559	1.20111	1.24000	-6.160%	31,165,594	-26.235%
2024-06-12	1.27231	1.44275	1.18658	1.32140	+9.687%	45,910,386	-30.779%
2024-06-11	1.19637	1.32000	1.16911	1.20470	-5.298%	34,863,306	-24.074%
2024-06-10	1.30000	1.30413	1.18022	1.27210	-2.435%	25,509,093	-28.097%
2024-06-09	1.26682	1.34608	1.26354	1.30385	+2.496%	11,857,789	-29.848%
2024-06-08	1.33634	1.42240	1.25018	1.27210	-2.945%	20,122,068	-28.097%
2024-06-07	1.35158	1.43010	1.22755	1.31070	-5.928%	31,762,580	-30.214%
2024-06-06	1.38010	2.20000	1.33000	1.39330	+0.946%	15,681,545	-34.352%
2024-06-05	1.44948	1.48410	1.34359	1.38024	-4.684%	23,575,844	-33.730%
2024-06-04	1.37576	1.47189	1.32216	1.44807	+5.294%	25,975,810	-36.835%
2024-06-03	1.37515	1.49341	1.35087	1.37526	-0.486%	25,350,138	-33.490%
2024-06-02	1.40958	1.47570	1.29349	1.38197	-2.265%	23,850,320	-33.813%
2024-06-01	1.24117	1.45000	1.22295	1.41400	+13.569%	23,009,181	-35.313%
2024-05-31	1.17960	1.27724	1.15101	1.24506	+5.618%	26,439,567	-26.535%
2024-05-30	1.16353	1.24149	1.07100	1.17883	+0.961%	29,904,403	-22.408%
2024-05-29	1.24968	1.31000	1.15201	1.16761	-6.755%	22,687,987	-21.662%
2024-05-28	1.21990	1.28999	1.17521	1.25220	+2.352%	22,492,533	-26.954%
2024-05-27	1.22073	1.30211	1.18425	1.22342	+0.017%	24,500,673	-25.236%
2024-05-26	1.24304	1.33232	1.14182	1.22321	-1.416%	40,984,138	-25.223%
2024-05-25	1.14319	1.24968	1.14310	1.24078	+8.625%	50,751,546	-26.282%
2024-05-24	1.07149	1.21000	1.04500	1.14226	+6.207%	55,596,744	-19.924%
2024-05-23	0.93271	1.14398	0.91730	1.07550	+15.747%	57,031,093	-14.953%
2024-05-22	0.93727	0.96000	0.89000	0.92918	-0.596%	24,780,811	-1.561%
2024-05-21	0.97187	1.00000	0.88888	0.93475	-4.124%	33,151,522	-2.147%
2024-05-20	0.89699	1.02000	0.87753	0.97496	+8.579%	42,270,820	-6.183%
2024-05-19	0.93208	0.98234	0.88110	0.89793	-3.938%	32,709,965	+1.865%
2024-05-18	0.95415	1.04525	0.92001	0.93474	-2.004%	46,915,035	-2.146%
2024-05-17	0.86607	0.97464	0.85353	0.95386	+9.698%	36,969,716	-4.108%
2024-05-16	0.84338	0.87982	0.77388	0.86953	+2.659%	22,885,536	+5.192%
2024-05-15	0.73364	0.85000	0.72937	0.84701	+15.374%	22,636,882	+7.989%
2024-05-14	0.77029	0.77551	0.72530	0.73414	-5.078%	10,440,754	+24.592%
2024-05-13	0.78411	0.80128	0.74660	0.77341	-1.512%	15,173,837	+18.266%

.dark-mode .qQ05gr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qQ05gr{ color: #333333; background-color: white; border: 2px solid #333333; }ONDOUSDONDO / United States dollarcrypto Composite

ONDOUSD
ONDO / United States dollar
crypto Composite