Dark

OMGUSDT
OMG Network / Tether USD
crypto Composite

Real-time

Sep 5, 2025 4:08:15 PM EDT

0.171500USDT+0.292%(+0.000500)2,493OMG427USDT

0.166091Bid 0.172609Ask 0.006518Spread

Composite
0.171500 Huobi
0.171500 HitBTC
0.167610

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-05	0.169200	0.175900	0.167434	0.1715	+1.600%	2,209	0.000%
2025-09-04	0.170300	0.174200	0.168800	0.1688	-2.088%	2,291	+1.600%
2025-09-03	0.172609	0.173300	0.171800	0.1724	+0.583%	1,307	-0.522%
2025-09-02	0.167000	0.175500	0.167000	0.1714	+0.764%	4,691	+0.058%
2025-09-01	0.171400	0.175000	0.162599	0.1701	-2.633%	9,711	+0.823%
2025-08-31	0.176300	0.176700	0.171400	0.1747	0.000%	5,619	-1.832%
2025-08-30	0.172800	0.181200	0.164100	0.1747	+1.217%	39,304	-1.832%
2025-08-29	0.174900	0.187724	0.170000	0.1726	+0.349%	33,160	-0.637%
2025-08-28	0.172400	0.177900	0.170856	0.1720	-1.093%	11,929	-0.291%
2025-08-27	0.174000	0.177000	0.173000	0.1739	+0.987%	7,907	-1.380%
2025-08-26	0.171900	0.173000	0.170000	0.1722	+1.833%	7,976	-0.407%
2025-08-25	0.178300	0.190900	0.169100	0.1691	-4.679%	36,517	+1.419%
2025-08-24	0.180000	0.180200	0.176700	0.1774	-2.151%	11,530	-3.326%
2025-08-23	0.180200	0.184700	0.180100	0.1813	+1.911%	9,441	-5.405%
2025-08-22	0.181250	0.181250	0.175000	0.1779	+0.395%	6,773	-3.598%
2025-08-21	0.179100	0.181600	0.177200	0.1772	-0.728%	7,002	-3.217%
2025-08-20	0.176200	0.178500	0.175700	0.1785	+0.394%	5,922	-3.922%
2025-08-19	0.177800	0.178300	0.176300	0.1778	+1.080%	2,577	-3.543%
2025-08-18	0.178010	0.181000	0.165886	0.1759	-2.278%	6,660	-2.501%
2025-08-17	0.174500	0.181100	0.174500	0.1800	+0.897%	9,690	-4.722%
2025-08-16	0.167208	0.182600	0.167208	0.1784	+4.389%	32,092	-3.868%
2025-08-15	0.167988	0.176900	0.165000	0.1709	+4.847%	9,135	+0.351%
2025-08-14	0.184000	0.188200	0.155790	0.1630	-12.694%	57,573	+5.215%
2025-08-13	0.178180	0.189400	0.178180	0.1867	+1.910%	18,098	-8.141%
2025-08-12	0.182400	0.197900	0.180100	0.1832	-0.163%	22,671	-6.386%
2025-08-11	0.187690	0.200000	0.175221	0.1835	+0.218%	11,759	-6.540%
2025-08-10	0.186000	0.186900	0.183100	0.1831	-1.981%	3,658	-6.335%
2025-08-09	0.186085	0.187355	0.183100	0.1868	+2.694%	9,992	-8.191%
2025-08-08	0.184443	0.184443	0.180900	0.1819	-2.099%	11,858	-5.717%
2025-08-07	0.181500	0.185800	0.180100	0.1858	+3.165%	5,911	-7.696%
2025-08-06	0.179400	0.191000	0.179100	0.1801	+0.558%	35,659	-4.775%
2025-08-05	0.180000	0.184357	0.179100	0.1791	-1.377%	13,448	-4.243%
2025-08-04	0.180000	0.183200	0.173989	0.1816	+1.114%	27,332	-5.562%
2025-08-03	0.182400	0.186500	0.177600	0.1796	-1.912%	36,665	-4.510%
2025-08-02	0.177397	0.192700	0.177106	0.1831	+1.892%	54,956	-6.335%
2025-08-01	0.179999	0.192900	0.177900	0.1797	-2.337%	41,483	-4.563%
2025-07-31	0.180952	0.187600	0.180857	0.1840	0.000%	42,276	-6.793%
2025-07-30	0.184459	0.200000	0.179999	0.1840	-4.663%	88,708	-6.793%
2025-07-29	0.184869	0.207200	0.181000	0.1930	+5.928%	183,534	-11.140%
2025-07-28	0.179233	0.197631	0.179233	0.1822	-1.086%	17,087	-5.873%
2025-07-27	0.179932	0.188800	0.179932	0.1842	-1.392%	62,259	-6.895%
2025-07-26	0.180397	0.194000	0.180397	0.1868	+1.854%	19,560	-8.191%
2025-07-25	0.188504	0.203400	0.183400	0.1834	-6.189%	27,394	-6.489%
2025-07-24	0.197216	0.232000	0.187000	0.1955	-6.638%	166,412	-12.276%
2025-07-23	0.197142	0.231100	0.183800	0.2094	+6.837%	95,304	-18.099%
2025-07-22	0.189366	0.200000	0.178758	0.1960	+2.083%	25,605	-12.500%
2025-07-21	0.178438	0.192000	0.178438	0.1920	+1.857%	14,373	-10.677%
2025-07-20	0.178000	0.188500	0.174440	0.1885	+3.062%	4,015	-9.019%
2025-07-19	0.186000	0.186929	0.175550	0.1829	-0.760%	9,142	-6.233%
2025-07-18	0.180110	0.189700	0.179400	0.1843	+0.054%	19,850	-6.945%
2025-07-17	0.180110	0.189400	0.180110	0.1842	+0.327%	10,813	-6.895%
2025-07-16	0.180000	0.188400	0.176200	0.1836	+0.990%	57,641	-6.590%
2025-07-15	0.188381	0.196000	0.180000	0.1818	-2.677%	27,174	-5.666%
2025-07-14	0.188061	0.189500	0.168700	0.1868	-0.320%	38,739	-8.191%
2025-07-13	0.181470	0.187800	0.180467	0.1874	+1.297%	12,443	-8.485%
2025-07-12	0.184810	0.191700	0.181235	0.1850	-2.426%	30,101	-7.297%
2025-07-11	0.186284	0.200000	0.160600	0.1896	+4.983%	73,394	-9.546%
2025-07-10	0.178165	0.184200	0.176300	0.1806	+0.669%	12,829	-5.039%
2025-07-09	0.182385	0.182385	0.177300	0.1794	+0.900%	12,416	-4.404%
2025-07-08	0.176785	0.186037	0.173300	0.1778	-1.332%	19,160	-3.543%
2025-07-07	0.161666	0.183900	0.156990	0.1802	+0.502%	28,799	-4.828%
2025-07-06	0.161110	0.184000	0.156660	0.1793	-0.389%	9,839	-4.350%
2025-07-05	0.161110	0.183000	0.161110	0.1800	-0.222%	12,488	-4.722%
2025-07-04	0.182000	0.187600	0.158979	0.1804	-2.592%	4,431	-4.933%
2025-07-03	0.169550	0.186900	0.169550	0.1852	+0.598%	18,376	-7.397%
2025-07-02	0.180000	0.190800	0.169550	0.1841	+0.382%	2,420	-6.844%
2025-07-01	0.165777	0.190200	0.160015	0.1834	-1.609%	4,545	-6.489%
2025-06-30	0.169990	0.189300	0.169990	0.1864	+0.702%	10,770	-7.994%
2025-06-29	0.163633	0.188502	0.153527	0.1851	+1.037%	6,299	-7.347%
2025-06-28	0.174849	0.185596	0.164790	0.1832	-1.187%	10,410	-6.386%
2025-06-27	0.184507	0.193100	0.174871	0.1854	-2.215%	10,832	-7.497%
2025-06-26	0.189000	0.204500	0.175033	0.1896	+3.212%	22,894	-9.546%
2025-06-25	0.181500	0.188900	0.174156	0.1837	-2.339%	10,411	-6.641%
2025-06-24	0.178100	0.192000	0.177900	0.1881	+4.095%	13,977	-8.825%
2025-06-23	0.171261	0.193700	0.169159	0.1807	+2.846%	21,069	-5.091%
2025-06-22	0.175000	0.179500	0.171755	0.1757	-2.928%	14,027	-2.390%
2025-06-21	0.181900	0.193100	0.178300	0.1810	-1.684%	5,197	-5.249%
2025-06-20	0.183900	0.186600	0.181900	0.1841	+0.109%	6,558	-6.844%
2025-06-19	0.184400	0.199600	0.181600	0.1839	+0.878%	25,706	-6.743%
2025-06-18	0.177894	0.203000	0.176700	0.1823	+1.222%	84,677	-5.924%
2025-06-17	0.185000	0.192800	0.178000	0.1801	-6.149%	10,136	-4.775%
2025-06-16	0.194420	0.199000	0.187900	0.1919	+0.261%	15,281	-10.631%
2025-06-15	0.202938	0.220300	0.182800	0.1914	+3.909%	60,808	-10.397%
2025-06-14	0.186999	0.211000	0.171000	0.1842	+1.544%	23,278	-6.895%
2025-06-13	0.184467	0.201000	0.175625	0.1814	-8.753%	33,002	-5.458%
2025-06-12	0.194501	0.217500	0.184250	0.1988	-4.607%	39,080	-13.732%
2025-06-11	0.211600	0.212900	0.202000	0.2084	-0.715%	11,390	-17.706%
2025-06-10	0.209200	0.214400	0.205200	0.2099	+1.303%	14,942	-18.294%
2025-06-09	0.208700	0.212200	0.204700	0.2072	-0.576%	27,001	-17.230%
2025-06-08	0.206700	0.219400	0.201700	0.2084	-0.096%	97,888	-17.706%
2025-06-07	0.204623	0.217500	0.200030	0.2086	-0.619%	68,101	-17.785%
2025-06-06	0.201803	0.235500	0.193800	0.2099	+0.335%	48,964	-18.294%
2025-06-05	0.214751	0.223100	0.197267	0.2092	-6.981%	14,897	-18.021%
2025-06-04	0.230175	0.242800	0.216834	0.2249	-7.181%	13,543	-23.744%
2025-06-03	0.236909	0.250000	0.225500	0.2423	+4.485%	48,242	-29.220%
2025-06-02	0.257386	0.257386	0.204400	0.2319	+10.587%	111,829	-26.046%
2025-06-01	0.293445	0.293445	0.203100	0.2097	-17.797%	143,021	-18.216%
2025-05-31	0.207273	0.311100	0.166800	0.2551	+40.474%	539,971	-32.771%
2025-05-30	0.197900	0.197900	0.171100	0.1816	-8.514%	40,105	-5.562%
2025-05-29	0.208516	0.208516	0.195300	0.1985	-0.501%	9,567	-13.602%
2025-05-28	0.199200	0.204300	0.196400	0.1995	+0.605%	14,000	-14.035%
2025-05-27	0.210876	0.210876	0.195300	0.1983	-1.343%	5,404	-13.515%
2025-05-26	0.213348	0.213348	0.190600	0.2010	+2.186%	17,283	-14.677%
2025-05-25	0.208159	0.208159	0.195700	0.1967	-2.285%	50,243	-12.811%
2025-05-24	0.233870	0.233870	0.200800	0.2013	-2.471%	5,110	-14.804%
2025-05-23	0.209738	0.214200	0.201100	0.2064	-2.180%	17,054	-16.909%
2025-05-22	0.229976	0.229976	0.205100	0.2110	+1.540%	24,682	-18.720%
2025-05-21	0.200400	0.214400	0.200400	0.2078	+3.744%	27,648	-17.469%
2025-05-20	0.204600	0.206700	0.200000	0.2003	-1.330%	29,803	-14.378%
2025-05-19	0.209100	0.209100	0.200200	0.2030	-3.056%	13,001	-15.517%
2025-05-18	0.203800	0.209400	0.199700	0.2094	+2.647%	13,906	-18.099%
2025-05-17	0.212895	0.212895	0.201200	0.2040	-1.734%	17,867	-15.931%
2025-05-16	0.205100	0.215700	0.201100	0.2076	-1.001%	58,400	-17.389%
2025-05-15	0.219005	0.225500	0.202700	0.2097	-2.872%	55,954	-18.216%
2025-05-14	0.212400	0.218500	0.209600	0.2159	+1.696%	22,788	-20.565%
2025-05-13	0.213800	0.218900	0.204100	0.2123	-0.794%	27,363	-19.218%
2025-05-12	0.270789	0.280000	0.210500	0.2140	+0.422%	160,606	-19.860%
2025-05-11	0.215200	0.221100	0.209400	0.2131	-0.976%	161,766	-19.521%
2025-05-10	0.254157	0.266631	0.208900	0.2152	+3.412%	162,984	-20.307%
2025-05-09	0.248714	0.265000	0.201400	0.2081	+4.311%	21,781	-17.588%
2025-05-08	0.223570	0.232631	0.190900	0.1995	+4.450%	122,611	-14.035%
2025-05-07	0.223570	0.223570	0.190800	0.1910	-0.157%	10,950	-10.209%
2025-05-06	0.223570	0.223570	0.190500	0.1913	-2.298%	6,227	-10.350%
2025-05-05	0.212031	0.219285	0.191900	0.1958	-1.261%	8,766	-12.411%
2025-05-04	0.202300	0.202300	0.195100	0.1983	-3.032%	17,981	-13.515%
2025-05-03	0.208900	0.210200	0.204200	0.2045	-0.824%	5,228	-16.137%
2025-05-02	0.209800	0.210400	0.205300	0.2062	-2.506%	3,706	-16.828%
2025-05-01	0.212001	0.230262	0.202700	0.2115	+3.221%	29,746	-18.913%
2025-04-30	0.230262	0.230262	0.201700	0.2049	-2.196%	26,937	-16.301%
2025-04-29	0.215800	0.222900	0.207000	0.2095	-1.689%	41,599	-18.138%
2025-04-28	0.208617	0.217000	0.201500	0.2131	+4.563%	65,591	-19.521%
2025-04-27	0.227894	0.230263	0.203800	0.2038	-3.275%	96,997	-15.849%
2025-04-26	0.222927	0.225526	0.205200	0.2107	-0.331%	32,326	-18.605%
2025-04-25	0.203763	0.213800	0.201000	0.2114	+4.035%	30,091	-18.874%
2025-04-24	0.200500	0.206000	0.196900	0.2032	+1.957%	32,868	-15.600%
2025-04-23	0.202325	0.204900	0.194800	0.1993	+1.425%	30,279	-13.949%
2025-04-22	0.192100	0.196800	0.188000	0.1965	+1.550%	34,148	-12.723%
2025-04-21	0.223155	0.223155	0.189200	0.1935	+2.003%	19,930	-11.370%
2025-04-20	0.188900	0.209400	0.188900	0.1897	+0.211%	45,741	-9.594%
2025-04-19	0.193882	0.200062	0.183600	0.1893	+0.159%	7,779	-9.403%
2025-04-18	0.180500	0.201000	0.180500	0.1890	+4.651%	48,051	-9.259%
2025-04-17	0.185001	0.223155	0.177900	0.1806	-2.326%	34,893	-5.039%
2025-04-16	0.223156	0.223156	0.179300	0.1849	-4.642%	51,216	-7.247%
2025-04-15	0.220789	0.223157	0.184000	0.1939	+4.585%	145,505	-11.552%
2025-04-14	0.197400	0.199100	0.185300	0.1854	-6.079%	2,404,697	-7.497%
2025-04-13	0.199600	0.207300	0.196700	0.1974	-1.102%	4,761,915	-13.121%
2025-04-12	0.216052	0.220789	0.193100	0.1996	+2.781%	6,576,735	-14.078%
2025-04-11	0.190452	0.216052	0.188000	0.1942	+2.751%	9,379,311	-11.689%
2025-04-10	0.184400	0.198000	0.183000	0.1890	+2.495%	13,048,217	-9.259%
2025-04-09	0.189999	0.198900	0.177500	0.1844	0.000%	15,011,544	-6.996%
2025-04-08	0.179800	0.188400	0.177600	0.1844	+2.558%	10,708,965	-6.996%
2025-04-07	0.207212	0.207212	0.168900	0.1798	-8.638%	21,683,468	-4.616%
2025-04-06	0.207212	0.207212	0.195600	0.1968	-3.577%	3,288,051	-12.856%
2025-04-05	0.201600	0.205900	0.200800	0.2041	+1.190%	5,594,022	-15.973%
2025-04-04	0.207211	0.207211	0.196400	0.2017	+2.230%	10,381,340	-14.973%
2025-04-03	0.240585	0.240585	0.195000	0.1973	-5.007%	11,489,738	-13.077%
2025-04-02	0.213200	0.218000	0.202700	0.2077	-2.534%	7,503,332	-17.429%
2025-04-01	0.210689	0.222000	0.207700	0.2131	+0.709%	6,902,354	-19.521%
2025-03-31	0.209900	0.214400	0.206800	0.2116	+0.523%	6,785,276	-18.951%
2025-03-30	0.214600	0.215700	0.207000	0.2105	-1.911%	3,182,490	-18.527%
2025-03-29	0.213900	0.223600	0.207500	0.2146	+0.327%	4,838,791	-20.084%
2025-03-28	0.226724	0.226724	0.210403	0.2139	-4.124%	13,297,127	-19.822%
2025-03-27	0.226725	0.227100	0.219400	0.2231	-0.268%	16,303,612	-23.129%
2025-03-26	0.226200	0.229900	0.222500	0.2237	-1.061%	10,724,283	-23.335%
2025-03-25	0.234233	0.334954	0.221900	0.2261	+0.400%	9,362,711	-24.149%
2025-03-24	0.214700	0.232600	0.213000	0.2252	+4.891%	26,676,633	-23.845%
2025-03-23	0.217000	0.222600	0.214600	0.2147	-1.151%	16,463,825	-20.121%
2025-03-22	0.215200	0.221300	0.211100	0.2172	+0.929%	3,588,354	-21.041%
2025-03-21	0.225100	0.227200	0.214400	0.2152	-4.398%	10,893,350	-20.307%
2025-03-20	0.223400	0.245000	0.221100	0.2251	+0.761%	24,855,708	-23.812%
2025-03-19	0.223532	0.253200	0.213500	0.2234	+3.907%	19,689,555	-23.232%
2025-03-18	0.219480	0.243007	0.213847	0.2150	-5.370%	16,233,317	-20.233%
2025-03-17	0.244600	0.246000	0.222000	0.2272	-7.114%	16,207,004	-24.516%
2025-03-16	0.236242	0.283399	0.204400	0.2446	+18.508%	7,156,614	-29.886%
2025-03-15	0.202769	0.331666	0.201900	0.2064	+0.292%	10,705,244	-16.909%
2025-03-14	0.199900	0.207400	0.195700	0.2058	+2.951%	30,954,559	-16.667%
2025-03-13	0.202265	0.207700	0.198200	0.1999	-0.892%	25,087,324	-14.207%
2025-03-12	0.219632	0.219633	0.196000	0.2017	+0.099%	15,441,035	-14.973%
2025-03-11	0.202446	0.204900	0.188500	0.2015	-0.543%	23,235,646	-14.888%
2025-03-10	0.201230	0.232400	0.191230	0.2026	-4.208%	11,534,222	-15.350%
2025-03-09	0.210089	0.226700	0.210089	0.2115	-5.327%	3,961,996	-18.913%
2025-03-08	0.255200	0.258500	0.221400	0.2234	-12.564%	4,714,570	-23.232%
2025-03-07	0.228938	0.274000	0.211200	0.2555	+13.404%	5,022,511	-32.877%
2025-03-06	0.222800	0.226400	0.218400	0.2253	+1.213%	4,590,565	-23.879%
2025-03-05	0.213200	0.227100	0.208900	0.2226	+4.409%	5,258,982	-22.956%
2025-03-04	0.237000	0.237100	0.209700	0.2132	-10.004%	5,798,563	-19.559%
2025-03-03	0.247266	0.250800	0.201738	0.2369	+0.851%	6,043,860	-27.607%
2025-03-02	0.235847	0.253214	0.200007	0.2349	+2.308%	3,943,275	-26.990%
2025-03-01	0.200169	0.238377	0.200168	0.2296	+0.790%	5,139,835	-25.305%
2025-02-28	0.238200	0.245400	0.205700	0.2278	-4.245%	5,406,637	-24.715%
2025-02-27	0.236300	0.243400	0.227300	0.2379	+0.848%	5,665,783	-27.911%
2025-02-26	0.242887	0.243700	0.200007	0.2359	+2.343%	5,700,561	-27.300%
2025-02-25	0.231370	0.249500	0.224500	0.2305	-5.726%	5,486,461	-25.597%
2025-02-24	0.256622	0.267889	0.234499	0.2445	-4.529%	3,887,352	-29.857%
2025-02-23	0.252100	0.285100	0.250800	0.2561	+1.587%	3,734,708	-33.034%
2025-02-22	0.242474	0.266400	0.241211	0.2521	-2.814%	6,359,798	-31.971%
2025-02-21	0.245000	0.267100	0.238300	0.2594	+0.699%	5,122,360	-33.886%
2025-02-20	0.261677	0.271707	0.246697	0.2576	+2.711%	4,761,199	-33.424%
2025-02-19	0.261677	0.261677	0.243400	0.2508	+1.993%	5,752,087	-31.619%
2025-02-18	0.266104	0.328888	0.245000	0.2459	-6.324%	5,336,028	-30.256%
2025-02-17	0.274627	0.275360	0.234848	0.2625	-1.279%	4,232,752	-34.667%
2025-02-16	0.258700	0.294200	0.255200	0.2659	+2.823%	3,845,695	-35.502%
2025-02-15	0.262900	0.272100	0.257600	0.2586	-1.673%	5,141,987	-33.681%
2025-02-14	0.227823	0.271578	0.227823	0.2630	+2.136%	5,116,322	-34.791%
2025-02-13	0.265080	0.268600	0.253600	0.2575	+1.020%	5,637,626	-33.398%
2025-02-12	0.263357	0.265900	0.227801	0.2549	-0.856%	5,271,044	-32.719%
2025-02-11	0.271693	0.271693	0.253000	0.2571	-0.155%	5,063,961	-33.294%
2025-02-10	0.240879	0.270600	0.240879	0.2575	-0.694%	4,597,775	-33.398%
2025-02-09	0.260200	0.272000	0.254500	0.2593	-0.422%	3,928,598	-33.860%
2025-02-08	0.280300	0.280900	0.257400	0.2604	-7.100%	5,112,850	-34.140%
2025-02-07	0.273708	0.305300	0.270100	0.2803	-0.779%	5,753,931	-38.816%
2025-02-06	0.304300	0.319900	0.258500	0.2825	-7.529%	3,954,959	-39.292%
2025-02-05	0.234724	0.326200	0.229600	0.3055	+25.308%	5,179,831	-43.863%
2025-02-04	0.298016	0.350000	0.227979	0.2438	+2.523%	7,009,752	-29.655%
2025-02-03	0.306566	0.306566	0.181500	0.2378	-12.380%	7,745,316	-27.881%
2025-02-02	0.335000	0.335000	0.260000	0.2714	-4.065%	3,437,881	-36.809%
2025-02-01	0.291895	0.300900	0.282200	0.2829	-3.282%	2,680,289	-39.378%
2025-01-31	0.291342	0.335000	0.273900	0.2925	-2.727%	2,514,292	-41.368%
2025-01-30	0.291000	0.304600	0.285400	0.3007	+3.298%	2,628,668	-42.966%
2025-01-29	0.306566	0.306566	0.283200	0.2911	-2.381%	2,174,772	-41.086%
2025-01-28	0.288791	0.327893	0.278603	0.2982	-3.245%	3,417,029	-42.488%
2025-01-27	0.314473	0.334300	0.279403	0.3082	-7.642%	3,216,625	-44.354%
2025-01-26	0.326800	0.336600	0.322200	0.3337	+2.174%	2,227,959	-48.607%
2025-01-25	0.310000	0.343800	0.310000	0.3266	-4.223%	2,383,297	-47.489%
2025-01-24	0.314999	0.362700	0.248207	0.3410	+2.188%	3,516,297	-49.707%
2025-01-23	0.343300	0.345600	0.322600	0.3337	-2.853%	2,415,412	-48.607%
2025-01-22	0.300001	0.363200	0.270429	0.3435	+1.597%	2,700,287	-50.073%
2025-01-21	0.316740	0.350600	0.314693	0.3381	-2.142%	4,945,437	-49.275%
2025-01-20	0.322237	0.388400	0.322236	0.3455	-5.884%	4,776,389	-50.362%
2025-01-19	0.301331	0.421600	0.292766	0.3671	-12.408%	3,339,777	-53.282%
2025-01-18	0.397499	0.530000	0.306575	0.4191	+15.264%	3,446,503	-59.079%
2025-01-17	0.343463	0.397500	0.250932	0.3636	+10.618%	2,556,058	-52.833%
2025-01-16	0.318671	0.367894	0.318100	0.3287	+1.388%	2,293,455	-47.825%
2025-01-15	0.298317	0.328200	0.256381	0.3242	+5.809%	1,518,223	-47.101%
2025-01-14	0.299999	0.309900	0.280400	0.3064	+5.801%	1,928,095	-44.027%
2025-01-13	0.302724	0.318000	0.280700	0.2896	-8.325%	1,525,892	-40.780%
2025-01-12	0.300000	0.322800	0.288001	0.3159	+1.706%	787,554	-45.711%
2025-01-11	0.311000	0.324300	0.300000	0.3106	-1.083%	1,681,634	-44.784%
2025-01-10	0.319000	0.323400	0.301200	0.3140	-0.159%	1,956,265	-45.382%
2025-01-09	0.319000	0.320500	0.298300	0.3145	-1.872%	1,940,831	-45.469%
2025-01-08	0.313002	0.345289	0.302000	0.3205	-4.499%	2,166,847	-46.490%
2025-01-07	0.305326	0.371462	0.305326	0.3356	-8.206%	1,566,098	-48.897%
2025-01-06	0.346998	0.383928	0.305316	0.3656	+3.864%	1,223,263	-53.091%
2025-01-05	0.326100	0.362100	0.301019	0.3520	-0.957%	1,011,130	-51.278%
2025-01-04	0.350999	0.368300	0.350999	0.3554	-0.448%	1,468,309	-51.745%
2025-01-03	0.348917	0.377800	0.331400	0.3570	+4.447%	1,478,061	-51.961%
2025-01-02	0.300001	0.350100	0.300001	0.3418	+2.735%	1,603,685	-49.824%
2025-01-01	0.349999	0.349999	0.319600	0.3327	-0.030%	1,109,773	-48.452%
2024-12-31	0.317700	0.348900	0.310000	0.3328	+4.951%	1,680,362	-48.468%
2024-12-30	0.320823	0.341300	0.316500	0.3171	-5.961%	1,203,551	-45.916%
2024-12-29	0.324376	0.355300	0.287500	0.3372	-3.877%	902,161	-49.140%
2024-12-28	0.355000	0.362995	0.328900	0.3508	+4.779%	1,142,925	-51.112%
2024-12-27	0.339999	0.353988	0.319708	0.3348	-0.119%	1,525,451	-48.775%
2024-12-26	0.339999	0.368700	0.333600	0.3352	-8.440%	1,279,873	-48.837%
2024-12-25	0.356569	0.377100	0.348039	0.3661	-1.188%	1,712,233	-53.155%
2024-12-24	0.387999	0.387999	0.325500	0.3705	+13.511%	2,116,683	-53.711%
2024-12-23	0.386999	0.387999	0.321600	0.3264	-2.129%	2,239,154	-47.457%
2024-12-22	0.352600	0.367000	0.325800	0.3335	-5.363%	2,396,303	-48.576%
2024-12-21	0.410000	0.418200	0.336700	0.3524	+3.892%	3,580,414	-51.334%
2024-12-20	0.354106	0.410000	0.300500	0.3392	-7.951%	4,718,784	-49.440%
2024-12-19	0.391000	0.423000	0.354106	0.3685	-10.645%	3,454,404	-53.460%
2024-12-18	0.403148	0.449000	0.403114	0.4124	-1.410%	2,595,721	-58.414%
2024-12-17	0.422891	0.451600	0.393330	0.4183	-4.889%	2,484,567	-59.001%
2024-12-16	0.448000	0.466500	0.426400	0.4398	-0.834%	2,082,193	-61.005%
2024-12-15	0.427378	0.461200	0.410700	0.4435	-3.187%	1,843,452	-61.330%
2024-12-14	0.459066	0.541400	0.394264	0.4581	-1.695%	2,158,943	-62.563%
2024-12-13	0.439849	0.527000	0.420896	0.4660	-9.391%	2,271,724	-63.197%
2024-12-12	0.474108	0.526400	0.352948	0.5143	+4.067%	2,327,330	-66.654%
2024-12-11	0.458846	0.510000	0.400400	0.4942	+17.415%	3,192,319	-65.297%
2024-12-10	0.480000	0.540000	0.406300	0.4209	-19.383%	3,778,151	-59.254%
2024-12-09	0.620712	0.660000	0.480000	0.5221	-10.676%	2,047,441	-67.152%
2024-12-08	0.594513	0.620711	0.546200	0.5845	+1.529%	1,895,185	-70.659%
2024-12-07	0.605000	0.637550	0.571400	0.5757	-0.450%	2,232,471	-70.210%
2024-12-06	0.558724	0.893559	0.516500	0.5783	-2.430%	3,144,532	-70.344%
2024-12-05	0.545320	0.652700	0.522282	0.5927	-6.691%	2,868,575	-71.065%
2024-12-04	0.480001	0.657700	0.480000	0.6352	+23.149%	3,416,118	-73.001%
2024-12-03	0.450001	0.546700	0.450001	0.5158	+3.845%	3,824,471	-66.751%
2024-12-02	0.439461	0.511800	0.409001	0.4967	+1.285%	2,886,807	-65.472%
2024-12-01	0.458846	0.513000	0.405001	0.4904	-1.308%	1,992,975	-65.029%
2024-11-30	0.400000	0.520000	0.374001	0.4969	+1.140%	2,044,969	-65.486%
2024-11-29	0.370000	0.512100	0.327000	0.4913	+7.154%	2,409,541	-65.093%
2024-11-28	0.386084	0.471200	0.354152	0.4585	+15.549%	2,887,974	-62.595%
2024-11-27	0.350000	0.509180	0.305600	0.3968	+10.161%	2,750,708	-56.779%
2024-11-26	0.324861	0.423600	0.321612	0.3602	-7.594%	3,419,090	-52.388%
2024-11-25	0.354153	0.475000	0.266000	0.3898	+5.780%	2,960,940	-56.003%
2024-11-24	0.384268	0.429100	0.335303	0.3685	+2.049%	4,237,959	-53.460%
2024-11-23	0.334989	0.594489	0.252000	0.3611	+14.453%	3,445,979	-52.506%
2024-11-22	0.280073	0.441428	0.248143	0.3155	+4.298%	3,023,943	-45.642%
2024-11-21	0.268583	0.432022	0.241948	0.3025	+0.833%	2,913,426	-43.306%
2024-11-20	0.303752	0.307300	0.268572	0.3000	-1.510%	2,809,369	-42.833%
2024-11-19	0.285000	0.437831	0.281715	0.3046	+1.432%	3,279,941	-43.697%
2024-11-18	0.306275	0.316314	0.271010	0.3003	+4.162%	2,642,183	-42.890%
2024-11-17	0.286000	0.302000	0.274000	0.2883	-1.030%	2,748,500	-40.513%
2024-11-16	0.292404	0.320500	0.253200	0.2913	+14.595%	4,250,250	-41.126%
2024-11-15	0.263344	0.276659	0.245200	0.2542	-0.974%	3,751,267	-32.533%
2024-11-14	0.247500	0.316315	0.235000	0.2567	-6.824%	5,436,021	-33.190%
2024-11-13	0.263213	0.283500	0.198542	0.2755	+2.645%	5,246,161	-37.750%
2024-11-12	0.270934	0.306753	0.264400	0.2684	-3.488%	5,217,557	-36.103%
2024-11-11	0.234987	0.325282	0.229227	0.2781	-1.313%	5,110,523	-38.332%
2024-11-10	0.238999	0.290000	0.198543	0.2818	+11.120%	3,224,431	-39.141%
2024-11-09	0.230000	0.258800	0.198543	0.2536	+0.675%	2,579,056	-32.374%
2024-11-08	0.220000	0.255300	0.200003	0.2519	-0.119%	2,590,409	-31.917%
2024-11-07	0.229792	0.256300	0.200000	0.2522	+2.229%	3,129,866	-31.998%
2024-11-06	0.240000	0.299487	0.200685	0.2467	+11.831%	3,207,945	-30.482%
2024-11-05	0.209105	0.224000	0.200685	0.2206	+1.894%	2,271,404	-22.257%
2024-11-04	0.210000	0.222400	0.206895	0.2165	+1.787%	2,099,743	-20.785%
2024-11-03	0.220502	0.231900	0.206600	0.2127	-7.077%	1,991,853	-19.370%
2024-11-02	0.225007	0.233300	0.206974	0.2289	+0.837%	2,167,982	-25.076%
2024-11-01	0.217800	0.325283	0.200000	0.2270	-4.902%	2,309,033	-24.449%
2024-10-31	0.212245	0.248700	0.190190	0.2387	-2.532%	1,845,983	-28.152%
2024-10-30	0.237600	0.252200	0.212245	0.2449	-0.649%	2,440,958	-29.971%
2024-10-29	0.232023	0.265178	0.205127	0.2465	+4.052%	3,571,752	-30.426%
2024-10-28	0.232023	0.243100	0.212246	0.2369	-1.579%	2,873,088	-27.607%
2024-10-27	0.260189	0.268785	0.220030	0.2407	+2.208%	2,230,984	-28.749%
2024-10-26	0.247715	0.303636	0.222000	0.2355	-8.259%	3,960,988	-27.176%
2024-10-25	0.262827	0.283892	0.247715	0.2567	-1.760%	2,693,383	-33.190%
2024-10-24	0.254000	0.264200	0.248729	0.2613	+1.634%	3,130,301	-34.367%
2024-10-23	0.263600	0.273000	0.255800	0.2571	-2.540%	2,541,876	-33.294%
2024-10-22	0.267200	0.272000	0.259400	0.2638	-1.235%	2,962,099	-34.989%
2024-10-21	0.279444	0.281500	0.263800	0.2671	-1.074%	2,891,647	-35.792%
2024-10-20	0.263300	0.271900	0.261100	0.2700	+2.545%	1,738,196	-36.481%
2024-10-19	0.266325	0.268100	0.260700	0.2633	+0.727%	2,413,727	-34.865%
2024-10-18	0.263321	0.267100	0.240000	0.2614	-1.097%	2,672,038	-34.392%
2024-10-17	0.261186	0.280100	0.255737	0.2643	-1.784%	3,000,820	-35.112%
2024-10-16	0.264339	0.270200	0.257400	0.2691	+1.547%	3,564,575	-36.269%
2024-10-15	0.264947	0.279100	0.257800	0.2650	-3.741%	3,281,149	-35.283%
2024-10-14	0.263708	0.277100	0.238500	0.2753	+5.681%	2,565,627	-37.704%
2024-10-13	0.263034	0.279100	0.257400	0.2605	-5.991%	1,803,357	-34.165%
2024-10-12	0.274306	0.283200	0.263600	0.2771	+2.820%	2,131,970	-38.109%
2024-10-11	0.272109	0.272109	0.256800	0.2695	+1.929%	2,336,052	-36.364%
2024-10-10	0.261713	0.272200	0.258500	0.2644	-1.673%	2,604,108	-35.136%
2024-10-09	0.269755	0.275500	0.263500	0.2689	-0.848%	2,693,279	-36.222%
2024-10-08	0.275000	0.323800	0.268500	0.2712	-7.849%	3,031,739	-36.763%
2024-10-07	0.286760	0.309210	0.275397	0.2943	+2.330%	2,438,622	-41.726%
2024-10-06	0.283771	0.295800	0.278200	0.2876	-0.862%	1,598,390	-40.369%
2024-10-05	0.270366	0.300300	0.251300	0.2901	+15.119%	2,965,336	-40.882%
2024-10-04	0.260641	0.275050	0.236300	0.2520	+4.175%	3,210,642	-31.944%
2024-10-03	0.251777	0.269200	0.237000	0.2419	-5.729%	3,531,164	-29.103%
2024-10-02	0.266500	0.279400	0.246400	0.2566	+1.423%	4,937,699	-33.164%
2024-10-01	0.277422	0.289300	0.246400	0.2530	-11.103%	3,732,464	-32.213%
2024-09-30	0.287396	0.310100	0.280000	0.2846	-5.762%	2,711,974	-39.740%
2024-09-29	0.299049	0.319700	0.292500	0.3020	+0.499%	2,061,424	-43.212%
2024-09-28	0.320000	0.331896	0.296295	0.3005	-2.213%	2,887,888	-42.928%
2024-09-27	0.304012	0.317400	0.300700	0.3073	+0.326%	3,335,370	-44.191%
2024-09-26	0.299651	0.309000	0.280001	0.3063	+0.989%	2,798,222	-44.009%
2024-09-25	0.306163	0.311100	0.299100	0.3033	+0.798%	2,156,891	-43.455%
2024-09-24	0.300000	0.310000	0.294200	0.3009	+0.669%	2,370,192	-43.004%
2024-09-23	0.300600	0.305700	0.288500	0.2989	-0.367%	2,608,448	-42.623%
2024-09-22	0.310012	0.317200	0.299300	0.3000	-4.792%	2,087,905	-42.833%
2024-09-21	0.314656	0.322300	0.306400	0.3151	-0.316%	2,538,205	-45.573%
2024-09-20	0.282149	0.339700	0.282149	0.3161	-2.257%	3,082,664	-45.745%
2024-09-19	0.235430	0.338600	0.235070	0.3234	+6.347%	3,676,849	-46.970%
2024-09-18	0.298900	0.343700	0.296800	0.3041	+1.808%	3,367,771	-43.604%
2024-09-17	0.286480	0.326900	0.283615	0.2987	+4.077%	3,599,826	-42.585%
2024-09-16	0.297050	0.319600	0.203982	0.2870	+13.618%	5,337,973	-40.244%
2024-09-15	0.244392	0.299137	0.216000	0.2526	+14.144%	2,518,646	-32.106%
2024-09-14	0.221300	0.224600	0.218800	0.2213	0.000%	2,948,491	-22.503%
2024-09-13	0.215000	0.222000	0.214500	0.2213	+2.882%	2,785,093	-22.503%
2024-09-12	0.230000	0.230000	0.213000	0.2151	-0.324%	4,191,691	-20.270%
2024-09-11	0.226259	0.244393	0.211300	0.2158	-3.618%	3,230,862	-20.528%
2024-09-10	0.220800	0.228800	0.220600	0.2239	+1.496%	3,269,676	-23.403%
2024-09-09	0.210426	0.226650	0.205700	0.2206	+6.984%	3,173,197	-22.257%
2024-09-08	0.213000	0.215000	0.204900	0.2062	-2.644%	2,422,846	-16.828%
2024-09-07	0.203700	0.220200	0.185700	0.2118	+4.079%	6,228,424	-19.027%
2024-09-06	0.207354	0.210100	0.197000	0.2035	-0.245%	3,592,499	-15.725%
2024-09-05	0.202383	0.213300	0.201700	0.2040	-2.346%	3,307,242	-15.931%
2024-09-04	0.205051	0.211400	0.195600	0.2089	+0.723%	3,788,183	-17.903%
2024-09-03	0.217240	0.220900	0.205600	0.2074	+0.826%	3,064,627	-17.310%
2024-09-02	0.208600	0.211200	0.196600	0.2057	-1.437%	3,297,193	-16.626%
2024-09-01	0.213500	0.213900	0.203700	0.2087	-2.248%	2,065,126	-17.825%

.dark-mode .h3qcTl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h3qcTl{ color: #333333; background-color: white; border: 2px solid #333333; }OMGUSDTOMG Network / Tether USDcrypto Composite

OMGUSDT
OMG Network / Tether USD
crypto Composite