Dark

OMGETH
OMG Network / Ethereum
crypto Composite

Inactive

Aug 25, 2025 4:27:00 PM EDT

0.0000394ETH+7.065%(+0.0000026)390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-25	0.00003980	0.00004020	0.00003850	0.00003940	+7.065%	39	0.000%
2025-08-14	0.00003820	0.00003820	0.00003390	0.00003680	-14.219%	141	+7.065%
2025-08-11	0.00004290	0.00004290	0.00004290	0.00004290	-10.625%	0.01	-8.159%
2025-08-07	0.00004800	0.00004800	0.00004800	0.00004800	-5.325%	0.01	-17.917%
2025-07-28	0.00005070	0.00005070	0.00005070	0.00005070	-11.518%	9	-22.288%
2025-07-24	0.00005960	0.00006010	0.00005730	0.00005730	+2.873%	49	-31.239%
2025-07-23	0.00005350	0.00006350	0.00005350	0.00005570	+10.079%	89	-29.264%
2025-07-19	0.00005060	0.00005060	0.00005060	0.00005060	-15.526%	2	-22.134%
2025-07-15	0.00006100	0.00006100	0.00005990	0.00005990	-2.443%	9	-34.224%
2025-07-14	0.00006140	0.00006140	0.00006140	0.00006140	-7.110%	6	-35.831%
2025-07-11	0.00006590	0.00006610	0.00006590	0.00006610	+2.006%	503	-40.393%
2025-07-10	0.00006320	0.00006480	0.00006320	0.00006480	+7.463%	36	-39.198%
2025-07-07	0.00006100	0.00006100	0.00006030	0.00006030	-4.134%	129	-34.660%
2025-07-06	0.00006730	0.00006730	0.00006100	0.00006290	-16.356%	187	-37.361%
2025-06-18	0.00007520	0.00007520	0.00007520	0.00007520	+4.155%	0.05	-47.606%
2025-06-17	0.00007220	0.00007220	0.00007220	0.00007220	-11.628%	6	-45.429%
2025-06-14	0.00008170	0.00008170	0.00008170	0.00008170	+14.426%	12	-51.775%
2025-06-12	0.00007150	0.00007210	0.00007140	0.00007140	-10.414%	1	-44.818%
2025-06-09	0.00008280	0.00008280	0.00007970	0.00007970	-3.744%	0.02	-50.565%
2025-06-08	0.00008280	0.00008280	0.00008280	0.00008280	+2.985%	0.01	-52.415%
2025-06-06	0.00008700	0.00008700	0.00008040	0.00008040	-3.943%	0.06	-50.995%
2025-06-04	0.00008610	0.00008610	0.00008370	0.00008370	-24.798%	5	-52.927%
2025-05-12	0.00011120	0.00011130	0.00011120	0.00011130	+27.931%	7	-64.600%
2025-05-10	0.00010840	0.00010840	0.00008700	0.00008700	-19.668%	17	-54.713%
2025-05-09	0.00010830	0.00010830	0.00010830	0.00010830	0.000%	2	-63.620%
2025-05-08	0.00010840	0.00010840	0.00010830	0.00010830	-8.685%	33	-63.620%
2025-04-17	0.00011850	0.00012140	0.00011850	0.00011860	+1.281%	0.35	-66.779%
2025-04-16	0.00011540	0.00011710	0.00011540	0.00011710	-5.259%	0.02	-66.354%
2025-04-15	0.00012060	0.00012360	0.00012060	0.00012360	+8.136%	13	-68.123%
2025-04-09	0.00011430	0.00011430	0.00011430	0.00011430	+4.959%	7	-65.529%
2025-04-04	0.00010890	0.00010890	0.00010890	0.00010890	-3.200%	0.01	-63.820%
2025-03-28	0.00011270	0.00011270	0.00011250	0.00011250	-14.122%	142	-64.978%
2025-03-18	0.00013100	0.00013100	0.00013100	0.00013100	-0.532%	0.3	-69.924%
2025-03-16	0.00012660	0.00013170	0.00012660	0.00013170	+12.564%	0.17	-70.084%
2025-03-15	0.00011120	0.00015880	0.00011120	0.00011700	+20.619%	81	-66.325%
2025-03-03	0.00010620	0.00010620	0.00009700	0.00009700	-1.121%	6	-59.381%
2025-02-27	0.00009810	0.00009810	0.00009810	0.00009810	0.000%	0.51	-59.837%
2025-02-26	0.00009810	0.00009810	0.00009810	0.00009810	+0.204%	2	-59.837%
2025-02-25	0.00009790	0.00009790	0.00009790	0.00009790	+4.038%	2	-59.755%
2025-02-24	0.00009400	0.00009410	0.00009400	0.00009410	+4.788%	6	-58.130%
2025-02-21	0.00008970	0.00008980	0.00008910	0.00008980	+1.126%	1	-56.125%
2025-02-20	0.00008880	0.00008880	0.00008880	0.00008880	+4.471%	6	-55.631%
2025-02-17	0.00008500	0.00008500	0.00008500	0.00008500	+0.830%	0.01	-53.647%
2025-02-03	0.00008450	0.00008460	0.00008080	0.00008430	-16.946%	21	-53.262%
2025-02-02	0.00010140	0.00010150	0.00010120	0.00010150	+12.778%	4	-61.182%
2025-02-01	0.00008970	0.00009070	0.00008970	0.00009000	+0.334%	0.36	-56.222%
2025-01-31	0.00009210	0.00009210	0.00008970	0.00008970	-20.760%	1	-56.076%
2025-01-28	0.00009620	0.00011320	0.00009620	0.00011320	+22.777%	36	-65.194%
2025-01-24	0.00009230	0.00009230	0.00009220	0.00009220	-19.123%	32	-57.267%
2025-01-19	0.00011390	0.00011400	0.00011390	0.00011400	+25.137%	7	-65.439%
2025-01-17	0.00010470	0.00011970	0.00009100	0.00009110	-10.335%	18	-56.751%
2025-01-16	0.00009920	0.00010160	0.00009920	0.00010160	+18.415%	4	-61.220%
2025-01-15	0.00008570	0.00008580	0.00008560	0.00008580	-7.243%	4	-54.079%
2025-01-11	0.00009940	0.00009940	0.00009250	0.00009250	-7.035%	15	-57.405%
2025-01-08	0.00009800	0.00011510	0.00009800	0.00009950	-1.388%	30	-60.402%
2024-12-25	0.00010200	0.00010200	0.00010090	0.00010090	-13.242%	14	-60.951%
2024-12-20	0.00010430	0.00011630	0.00010430	0.00011630	+11.185%	0.32	-66.122%
2024-12-19	0.00010880	0.00011080	0.00010240	0.00010460	-16.653%	34	-62.333%
2024-12-12	0.00012800	0.00013260	0.00012550	0.00012550	-2.864%	22	-68.606%
2024-12-10	0.00011930	0.00012920	0.00011920	0.00012920	+132.793%	34	-69.505%
2024-12-03	0.00005550	0.00005550	0.00005550	0.00005550	+3.738%	0.01	-29.009%
2024-12-02	0.00005070	0.00012480	0.00005070	0.00005350	+6.574%	24	-26.355%
2024-11-27	0.00011510	0.00012020	0.00005010	0.00005020	-58.444%	38	-21.514%
2024-11-26	0.00011960	0.00012080	0.00011960	0.00012080	+5.318%	49	-67.384%
2024-11-25	0.00011360	0.00011470	0.00011360	0.00011470	+0.968%	3	-65.650%
2024-11-24	0.00011700	0.00011700	0.00011360	0.00011360	-17.322%	65	-65.317%
2024-11-23	0.00010220	0.00013740	0.00009700	0.00013740	+36.989%	90	-71.325%
2024-11-22	0.00009930	0.00010030	0.00009930	0.00010030	-22.727%	1	-60.718%
2024-11-21	0.00009600	0.00012980	0.00009600	0.00012980	+30.321%	20	-69.646%
2024-11-19	0.00005020	0.00009960	0.00005010	0.00009960	+4.403%	17	-60.442%
2024-11-17	0.00009540	0.00009540	0.00009540	0.00009540	+5.648%	10	-58.700%
2024-11-15	0.00008920	0.00009250	0.00008920	0.00009030	+15.032%	6	-56.368%
2024-11-14	0.00007850	0.00007850	0.00007850	0.00007850	-10.978%	0.01	-49.809%
2024-11-11	0.00008663	0.00009023	0.00008553	0.00008818	+2.978%	13,572	-55.319%
2024-11-10	0.00008500	0.00009428	0.00007080	0.00008563	+3.368%	7,338	-53.988%
2024-11-09	0.00007660	0.00008473	0.00007080	0.00008284	-3.439%	2,439	-52.438%
2024-11-08	0.00008060	0.00010975	0.00008050	0.00008579	-2.754%	40,755	-54.074%
2024-11-07	0.00007670	0.00009161	0.00007670	0.00008822	-4.761%	19,832	-55.339%
2024-11-06	0.00009000	0.00010031	0.00007690	0.00009263	+0.162%	18,844	-57.465%
2024-11-05	0.00008994	0.00009290	0.00008917	0.00009248	+6.006%	12,877	-57.396%
2024-11-04	0.00008812	0.00011082	0.00008724	0.00008724	-1.834%	41,694	-54.837%
2024-11-03	0.00008958	0.00009438	0.00008673	0.00008887	-2.115%	5,802	-55.666%
2024-11-02	0.00009103	0.00009440	0.00009042	0.00009079	-1.572%	19,409	-56.603%
2024-11-01	0.00009530	0.00012460	0.00007660	0.00009224	-1.705%	4,979	-57.285%
2024-10-31	0.00009198	0.00009459	0.00009198	0.00009384	+0.622%	8,334	-58.014%
2024-10-30	0.00009501	0.00009502	0.00009181	0.00009326	-1.082%	7,787	-57.753%
2024-10-29	0.00009526	0.00009526	0.00009333	0.00009428	-0.275%	3,815	-58.210%
2024-10-28	0.00009130	0.00009591	0.00007090	0.00009454	-1.919%	11,293	-58.325%
2024-10-27	0.00009260	0.00009750	0.00009040	0.00009639	-0.905%	4,181	-59.124%
2024-10-26	0.00010040	0.00010500	0.00009707	0.00009727	-0.021%	191	-59.494%
2024-10-25	0.00010030	0.00010410	0.00009617	0.00009729	-6.281%	1,924	-59.503%
2024-10-24	0.00010362	0.00010381	0.00010362	0.00010381	+0.474%	445	-62.046%
2024-10-23	0.00010164	0.00010332	0.00010164	0.00010332	+1.974%	351	-61.866%
2024-10-22	0.00009996	0.00010132	0.00009996	0.00010132	+1.067%	775	-61.113%
2024-10-21	0.00010165	0.00010165	0.00010025	0.00010025	-2.462%	1,428	-60.698%
2024-10-20	0.00010158	0.00010278	0.00010101	0.00010278	+2.811%	5,351	-61.666%
2024-10-19	0.00010054	0.00010185	0.00009997	0.00009997	+1.328%	4,285	-60.588%
2024-10-18	0.00010024	0.00010024	0.00009866	0.00009866	-1.723%	2,612	-60.065%
2024-10-17	0.00010413	0.00010829	0.00009938	0.00010039	-2.097%	25,236	-60.753%
2024-10-16	0.00010074	0.00011111	0.00009946	0.00010254	+0.195%	12,372	-61.576%
2024-10-15	0.00010475	0.00010629	0.00010215	0.00010234	-1.879%	4,493	-61.501%
2024-10-14	0.00010686	0.00010832	0.00010430	0.00010430	-2.185%	1,857	-62.224%
2024-10-13	0.00010974	0.00010974	0.00010587	0.00010663	-11.164%	8,643	-63.050%
2024-10-12	0.00011186	0.00018500	0.00011141	0.00012003	+8.272%	15,935	-67.175%
2024-10-11	0.00011054	0.00011380	0.00010308	0.00011086	+0.754%	13,680	-64.460%
2024-10-10	0.00011203	0.00011223	0.00010941	0.00011003	-1.697%	2,178	-64.192%
2024-10-09	0.00011240	0.00011255	0.00011032	0.00011193	+3.266%	11,897	-64.799%
2024-10-08	0.00012091	0.00012091	0.00010839	0.00010839	-10.303%	3,617	-63.650%
2024-10-07	0.00012390	0.00013144	0.00010890	0.00012084	+2.389%	3,839	-67.395%
2024-10-06	0.00011992	0.00012211	0.00011550	0.00011802	+0.263%	32,203	-66.616%
2024-10-05	0.00011960	0.00012509	0.00011135	0.00011771	+11.616%	9,681	-66.528%
2024-10-04	0.00010457	0.00010546	0.00010457	0.00010546	+0.861%	2,427	-62.640%
2024-10-03	0.00010750	0.00010750	0.00010330	0.00010456	+0.635%	3,057	-62.318%
2024-10-02	0.00010390	0.00010390	0.00010390	0.00010390	+1.267%	89	-62.079%
2024-10-01	0.00010811	0.00010857	0.00010069	0.00010260	-4.620%	15,929	-61.598%
2024-09-30	0.00011242	0.00011242	0.00010757	0.00010757	-6.216%	2,048	-63.373%
2024-09-29	0.00011355	0.00011501	0.00011355	0.00011470	+1.874%	2,235	-65.650%
2024-09-28	0.00011430	0.00011855	0.00011259	0.00011259	-2.595%	3,219	-65.006%
2024-09-27	0.00011620	0.00011702	0.00011540	0.00011559	-0.832%	11,674	-65.914%
2024-09-26	0.00011699	0.00011699	0.00011327	0.00011656	-1.728%	520	-66.198%
2024-09-25	0.00011701	0.00011920	0.00011539	0.00011861	+2.764%	2,575	-66.782%
2024-09-24	0.00011400	0.00011878	0.00011295	0.00011542	+3.711%	2,891	-65.864%
2024-09-23	0.00011129	0.00011129	0.00011129	0.00011129	-5.558%	93	-64.597%
2024-09-22	0.00011797	0.00011836	0.00011651	0.00011784	-3.140%	816	-66.565%
2024-09-21	0.00012192	0.00012203	0.00012140	0.00012166	-2.242%	837	-67.615%
2024-09-20	0.00011610	0.00013120	0.00011610	0.00012445	-6.946%	1,432	-68.341%
2024-09-19	0.00013541	0.00013803	0.00013132	0.00013374	+5.732%	3,325	-70.540%
2024-09-18	0.00014223	0.00014247	0.00012649	0.00012649	-7.415%	3,485	-68.851%
2024-09-17	0.00013222	0.00014500	0.00012768	0.00013662	+2.406%	9,998	-71.161%
2024-09-16	0.00013253	0.00013976	0.00012339	0.00013341	-3.668%	14,823	-70.467%
2024-09-15	0.00009830	0.00013880	0.00009436	0.00013849	+50.337%	27,483	-71.550%
2024-09-14	0.00009165	0.00009221	0.00009165	0.00009212	+0.120%	2,105	-57.230%
2024-09-13	0.00009370	0.00009370	0.00008973	0.00009201	-1.086%	2,119	-57.179%
2024-09-12	0.00009830	0.00009830	0.00009209	0.00009302	+0.172%	6,192	-57.644%
2024-09-11	0.00009274	0.00009449	0.00009274	0.00009286	-2.622%	1,815	-57.571%
2024-09-10	0.00009607	0.00009607	0.00009536	0.00009536	-1.670%	902	-58.683%
2024-09-09	0.00009458	0.00009698	0.00009362	0.00009698	+5.482%	5,860	-59.373%
2024-09-08	0.00009194	0.00009194	0.00009194	0.00009194	-0.174%	331	-57.146%
2024-09-07	0.00008920	0.00009210	0.00008839	0.00009210	+1.409%	5,597	-57.220%
2024-09-06	0.00008920	0.00009250	0.00008621	0.00009082	+5.629%	5,703	-56.617%
2024-09-05	0.00008651	0.00008944	0.00008598	0.00008598	-0.933%	2,421	-54.175%
2024-09-04	0.00008730	0.00008810	0.00008679	0.00008679	+2.154%	651	-54.603%
2024-09-03	0.00008647	0.00008698	0.00008453	0.00008496	+2.238%	8,966	-53.625%
2024-09-02	0.00008294	0.00008314	0.00008213	0.00008310	+0.837%	3,463	-52.587%
2024-09-01	0.00008379	0.00008388	0.00008240	0.00008241	-1.659%	9,514	-52.190%
2024-08-30	0.00008804	0.00008804	0.00008379	0.00008380	-5.790%	8,608	-52.983%
2024-08-29	0.00008895	0.00008895	0.00008895	0.00008895	-0.056%	240	-55.705%
2024-08-28	0.00008900	0.00008900	0.00008900	0.00008900	-5.969%	97	-55.730%
2024-08-27	0.00008888	0.00009465	0.00008888	0.00009465	+1.994%	7,984	-58.373%
2024-08-26	0.00009320	0.00009340	0.00009280	0.00009280	-4.202%	5	-57.543%
2024-08-25	0.00009162	0.00009687	0.00009162	0.00009687	+3.804%	19,463	-59.327%
2024-08-24	0.00009850	0.00009850	0.00009217	0.00009332	-0.406%	5,430	-57.780%
2024-08-23	0.00009343	0.00009425	0.00009343	0.00009370	-0.170%	28	-57.951%
2024-08-22	0.00009377	0.00009490	0.00009284	0.00009386	+1.911%	4,940	-58.023%
2024-08-21	0.00009399	0.00009631	0.00009016	0.00009210	-0.368%	525	-57.220%
2024-08-20	0.00008874	0.00009271	0.00008748	0.00009244	+4.275%	198	-57.378%
2024-08-19	0.00009111	0.00009211	0.00008755	0.00008865	-1.914%	290	-55.556%
2024-08-18	0.00008173	0.00009381	0.00008160	0.00009038	+10.462%	22,640	-56.406%
2024-08-17	0.00008135	0.00008259	0.00008063	0.00008182	+1.150%	146	-51.846%
2024-08-16	0.00008263	0.00008263	0.00007972	0.00008089	-1.269%	95	-51.292%
2024-08-15	0.00008410	0.00008465	0.00008166	0.00008193	-1.763%	115,313	-51.910%
2024-08-14	0.00008580	0.00008580	0.00008282	0.00008340	+22.647%	73	-52.758%
2024-08-13	0.00008764	0.00008902	0.00006800	0.00006800	-20.811%	239	-42.059%
2024-08-12	0.00008803	0.00009071	0.00008474	0.00008587	-0.070%	484	-54.117%
2024-08-11	0.00008985	0.00008985	0.00008593	0.00008593	-4.448%	134	-54.149%
2024-08-10	0.00009083	0.00009083	0.00008963	0.00008993	-0.882%	421	-56.188%
2024-08-09	0.00008914	0.00009132	0.00008914	0.00009073	-2.983%	109	-56.574%
2024-08-08	0.00009390	0.00009665	0.00008882	0.00009352	-0.627%	6,118	-57.870%
2024-08-07	0.00009346	0.00010044	0.00009346	0.00009411	+6.701%	388	-58.134%
2024-08-06	0.00008696	0.00009336	0.00008696	0.00008820	+0.148%	290	-55.329%
2024-08-05	0.00007852	0.00009188	0.00007620	0.00008807	+14.779%	29,885	-55.263%
2024-08-04	0.00007612	0.00007673	0.00007292	0.00007673	+1.548%	2,216	-48.651%
2024-08-03	0.00007780	0.00007910	0.00007478	0.00007556	-0.448%	807	-47.856%
2024-08-02	0.00007626	0.00007813	0.00007551	0.00007590	-0.210%	274	-48.090%
2024-08-01	0.00007796	0.00007851	0.00007428	0.00007606	-1.617%	29,578	-48.199%
2024-07-31	0.00007670	0.00007855	0.00007584	0.00007731	-2.399%	13,235	-49.036%
2024-07-30	0.00007897	0.00008021	0.00007686	0.00007921	+0.520%	105,911	-50.259%
2024-07-29	0.00008144	0.00008284	0.00007786	0.00007880	-2.524%	25,723	-50.000%
2024-07-28	0.00008134	0.00008176	0.00008057	0.00008084	-1.559%	1,219	-51.262%
2024-07-27	0.00008168	0.00008212	0.00008064	0.00008212	+1.021%	630	-52.021%
2024-07-26	0.00007821	0.00008233	0.00007821	0.00008129	+3.713%	980	-51.532%
2024-07-25	0.00008035	0.00008115	0.00007694	0.00007838	-3.019%	6,978	-49.732%
2024-07-24	0.00008065	0.00008404	0.00008007	0.00008082	-1.029%	18,150	-51.250%
2024-07-23	0.00008051	0.00008490	0.00007931	0.00008166	+1.567%	11,388	-51.751%
2024-07-22	0.00008143	0.00008283	0.00008011	0.00008040	-0.618%	1,934	-50.995%
2024-07-21	0.00008037	0.00008250	0.00008017	0.00008090	-1.003%	1,784	-51.298%
2024-07-20	0.00008191	0.00008341	0.00008036	0.00008172	-0.354%	7,007	-51.787%
2024-07-19	0.00008251	0.00008356	0.00008136	0.00008201	+0.098%	3,045	-51.957%
2024-07-18	0.00008290	0.00008427	0.00008087	0.00008193	-1.857%	4,255	-51.910%
2024-07-17	0.00008872	0.00008916	0.00007979	0.00008348	-5.640%	43,792	-52.803%
2024-07-16	0.00008881	0.00009003	0.00008102	0.00008847	-0.573%	2,315	-55.465%
2024-07-15	0.00009361	0.00009412	0.00008570	0.00008898	-1.396%	4,129	-55.720%
2024-07-14	0.00009012	0.00009384	0.00008960	0.00009024	-0.441%	3,284	-56.339%
2024-07-13	0.00008956	0.00009148	0.00008889	0.00009064	+0.947%	1,503	-56.531%
2024-07-12	0.00008928	0.00009250	0.00008850	0.00008979	+0.650%	6,000	-56.120%
2024-07-11	0.00009141	0.00009208	0.00008869	0.00008921	-2.567%	4,016	-55.835%
2024-07-10	0.00009058	0.00009405	0.00009010	0.00009156	+0.682%	1,745	-56.968%
2024-07-09	0.00009339	0.00009339	0.00008791	0.00009094	-2.289%	9,045	-56.675%
2024-07-08	0.00009406	0.00009704	0.00009280	0.00009307	-0.989%	5,195	-57.666%
2024-07-07	0.00009627	0.00009696	0.00009342	0.00009400	-1.981%	1,891	-58.085%
2024-07-06	0.00009096	0.00009743	0.00009027	0.00009590	+6.072%	789	-58.916%
2024-07-05	0.00009008	0.00009187	0.00008374	0.00009041	-4.882%	22,276	-56.421%
2024-07-04	0.00010047	0.00010091	0.00009248	0.00009505	-5.648%	2,449	-58.548%
2024-07-03	0.00010109	0.00010408	0.00009902	0.00010074	+1.246%	1,584	-60.889%
2024-07-02	0.00009835	0.00010159	0.00009725	0.00009950	+0.232%	321	-60.402%
2024-07-01	0.00010026	0.00010031	0.00009380	0.00009927	-2.952%	349	-60.310%
2024-06-30	0.00009687	0.00010458	0.00009570	0.00010229	+1.529%	746	-61.482%
2024-06-29	0.00009858	0.00010337	0.00009551	0.00010075	+0.169%	1,454	-60.893%
2024-06-28	0.00010038	0.00010211	0.00009835	0.00010058	-0.426%	733	-60.827%
2024-06-27	0.00010138	0.00010179	0.00009801	0.00010101	-0.059%	1,117	-60.994%
2024-06-26	0.00010144	0.00010374	0.00009934	0.00010107	-0.639%	1,138	-61.017%
2024-06-25	0.00010238	0.00010322	0.00010005	0.00010172	+2.129%	4,002	-61.266%
2024-06-24	0.00009129	0.00010157	0.00009118	0.00009960	+8.284%	1,353	-60.442%
2024-06-23	0.00009418	0.00009519	0.00009013	0.00009198	-2.687%	1,600	-57.165%
2024-06-22	0.00009478	0.00009580	0.00008100	0.00009452	-1.716%	704	-58.316%
2024-06-21	0.00009430	0.00010017	0.00009272	0.00009617	0.000%	814	-59.031%
2024-06-20	0.00009454	0.00009912	0.00009353	0.00009617	+0.902%	20,039	-59.031%
2024-06-19	0.00009845	0.00010113	0.00009328	0.00009531	-2.745%	2,629	-58.661%
2024-06-18	0.00010614	0.00010945	0.00009533	0.00009800	-9.284%	12,783	-59.796%
2024-06-17	0.00010616	0.00011717	0.00010365	0.00010803	+0.765%	2,789	-63.529%
2024-06-16	0.00011111	0.00011353	0.00010582	0.00010721	-2.216%	2,576	-63.250%
2024-06-15	0.00010750	0.00011468	0.00010460	0.00010964	+0.818%	6,926	-64.064%
2024-06-14	0.00011452	0.00011662	0.00010710	0.00010875	-6.556%	16,133	-63.770%
2024-06-13	0.00011732	0.00012071	0.00011343	0.00011638	-1.772%	3,397	-66.145%
2024-06-12	0.00011881	0.00011976	0.00011337	0.00011848	-5.864%	2,714	-66.745%
2024-06-11	0.00011901	0.00012690	0.00011605	0.00012586	+4.189%	2,389	-68.695%
2024-06-10	0.00011810	0.00012379	0.00010520	0.00012080	+0.307%	4,264	-67.384%
2024-06-09	0.00011690	0.00012394	0.00011530	0.00012043	+2.581%	4,880	-67.284%
2024-06-08	0.00011723	0.00013594	0.00011584	0.00011740	+2.515%	7,585	-66.440%
2024-06-07	0.00011473	0.00012173	0.00010773	0.00011452	-0.487%	17,164	-65.596%
2024-06-06	0.00011596	0.00011821	0.00011203	0.00011508	-0.104%	1,836	-65.763%
2024-06-05	0.00012150	0.00012593	0.00011477	0.00011520	-5.271%	10,882	-65.799%
2024-06-04	0.00013013	0.00013123	0.00011916	0.00012161	-10.974%	29,513	-67.601%
2024-06-03	0.00018521	0.00018762	0.00013020	0.00013660	-26.531%	72,401	-71.157%
2024-06-02	0.00018529	0.00018855	0.00018310	0.00018593	+0.232%	324	-78.809%
2024-06-01	0.00019050	0.00019050	0.00018426	0.00018550	-0.675%	299	-78.760%
2024-05-31	0.00019251	0.00019251	0.00018616	0.00018676	-3.950%	1,848	-78.903%
2024-05-30	0.00019459	0.00019831	0.00019129	0.00019444	-2.085%	4,153	-79.737%
2024-05-29	0.00019309	0.00019988	0.00019115	0.00019858	+1.223%	11,982	-80.159%
2024-05-28	0.00019457	0.00019692	0.00018860	0.00019618	+1.176%	1,737	-79.916%
2024-05-27	0.00018965	0.00019579	0.00018355	0.00019390	+3.210%	1,465	-79.680%
2024-05-26	0.00019493	0.00019626	0.00018605	0.00018787	-4.236%	890	-79.028%
2024-05-25	0.00019349	0.00020060	0.00019349	0.00019618	+1.970%	3,646	-79.916%
2024-05-24	0.00018689	0.00019866	0.00018540	0.00019239	+5.825%	654	-79.521%
2024-05-23	0.00019114	0.00019361	0.00018107	0.00018180	-4.662%	6,735	-78.328%
2024-05-22	0.00019098	0.00019522	0.00016610	0.00019069	+0.660%	1,440	-79.338%
2024-05-21	0.00019282	0.00019717	0.00018847	0.00018944	-3.470%	6,159	-79.202%
2024-05-20	0.00020876	0.00021325	0.00017520	0.00019625	-5.631%	2,058	-79.924%
2024-05-19	0.00021251	0.00021421	0.00020561	0.00020796	-2.868%	268	-81.054%
2024-05-18	0.00021584	0.00021584	0.00020890	0.00021410	-1.072%	6,431	-81.597%
2024-05-17	0.00022004	0.00022004	0.00021232	0.00021642	-1.349%	9,717	-81.795%
2024-05-16	0.00021366	0.00022077	0.00021336	0.00021938	+3.359%	1,913	-82.040%
2024-05-15	0.00020268	0.00021507	0.00020268	0.00021225	+3.957%	2,346	-81.437%
2024-05-14	0.00020753	0.00021062	0.00020214	0.00020417	-4.110%	3,840	-80.702%
2024-05-13	0.00021019	0.00021378	0.00020345	0.00021292	+0.553%	5,328	-81.495%
2024-05-12	0.00021438	0.00021759	0.00020588	0.00021175	-2.171%	3,912	-81.393%
2024-05-11	0.00022107	0.00022268	0.00021645	0.00021645	-1.832%	327	-81.797%
2024-05-10	0.00022245	0.00022418	0.00021617	0.00022049	+0.173%	4,061	-82.131%
2024-05-09	0.00021878	0.00022213	0.00021388	0.00022011	+0.392%	531	-82.100%
2024-05-08	0.00021441	0.00022125	0.00020985	0.00021925	+1.702%	1,405	-82.030%
2024-05-07	0.00021405	0.00021873	0.00021100	0.00021558	+0.691%	716	-81.724%
2024-05-06	0.00021228	0.00021624	0.00020816	0.00021410	+1.464%	4,384	-81.597%
2024-05-05	0.00021012	0.00021319	0.00020446	0.00021101	-1.236%	5,370	-81.328%
2024-05-04	0.00021482	0.00021482	0.00020769	0.00021365	-0.614%	952	-81.559%
2024-05-03	0.00021679	0.00021886	0.00021273	0.00021497	-1.724%	758	-81.672%
2024-05-02	0.00020590	0.00021924	0.00020379	0.00021874	+7.115%	1,304	-81.988%
2024-05-01	0.00020041	0.00020670	0.00019751	0.00020421	+3.241%	2,281	-80.706%
2024-04-30	0.00019848	0.00020170	0.00019561	0.00019780	+0.421%	1,296	-80.081%
2024-04-29	0.00019871	0.00020217	0.00019619	0.00019697	-1.549%	315	-79.997%
2024-04-28	0.00020310	0.00020399	0.00019868	0.00020007	-1.390%	2,352	-80.307%
2024-04-27	0.00020664	0.00020864	0.00020219	0.00020289	-2.868%	3,993	-80.581%
2024-04-26	0.00021261	0.00021349	0.00019951	0.00020888	-0.944%	398	-81.137%
2024-04-25	0.00021258	0.00021496	0.00020650	0.00021087	-0.260%	740	-81.316%
2024-04-24	0.00021955	0.00022088	0.00021054	0.00021142	-3.681%	1,071	-81.364%
2024-04-23	0.00022171	0.00022339	0.00021771	0.00021950	-0.840%	3,139	-82.050%
2024-04-22	0.00022035	0.00022296	0.00021675	0.00022136	+1.878%	4,404	-82.201%
2024-04-21	0.00022493	0.00022493	0.00021490	0.00021728	+0.481%	420	-81.867%
2024-04-20	0.00021542	0.00022625	0.00021377	0.00021624	+0.497%	1,020	-81.780%
2024-04-19	0.00021097	0.00021734	0.00020673	0.00021517	+2.530%	6,348	-81.689%
2024-04-18	0.00020797	0.00021266	0.00020558	0.00020986	+0.565%	2,657	-81.226%
2024-04-17	0.00020645	0.00021202	0.00020149	0.00020868	+0.700%	1,144	-81.119%
2024-04-16	0.00020637	0.00021067	0.00020272	0.00020723	+0.548%	1,030	-80.987%
2024-04-15	0.00020716	0.00021441	0.00020046	0.00020610	+0.019%	10,476	-80.883%
2024-04-14	0.00020013	0.00020990	0.00019799	0.00020606	+2.121%	20,626	-80.879%
2024-04-13	0.00022670	0.00022670	0.00018228	0.00020178	-12.323%	12,609	-80.474%
2024-04-12	0.00027288	0.00027619	0.00022555	0.00023014	-15.002%	17,683	-82.880%
2024-04-11	0.00027220	0.00027646	0.00026894	0.00027076	+0.118%	1,034	-85.448%
2024-04-10	0.00028325	0.00028336	0.00026850	0.00027044	-5.318%	475	-85.431%
2024-04-09	0.00027878	0.00028755	0.00027337	0.00028563	+1.978%	2,408	-86.206%
2024-04-08	0.00028072	0.00028521	0.00027620	0.00028009	-0.951%	2,447	-85.933%
2024-04-07	0.00028513	0.00028994	0.00028105	0.00028278	-0.639%	2,212	-86.067%
2024-04-06	0.00028489	0.00029284	0.00028201	0.00028460	-1.194%	866	-86.156%
2024-04-05	0.00029195	0.00029279	0.00028424	0.00028804	-0.714%	2,557	-86.321%
2024-04-04	0.00028502	0.00029297	0.00028119	0.00029011	+2.069%	826	-86.419%
2024-04-03	0.00029248	0.00030094	0.00027990	0.00028423	-1.511%	778	-86.138%
2024-04-02	0.00029806	0.00029806	0.00028351	0.00028859	-2.988%	604	-86.347%
2024-04-01	0.00030868	0.00031083	0.00029180	0.00029748	-3.180%	6,962	-86.755%
2024-03-31	0.00031286	0.00031558	0.00030460	0.00030725	-3.155%	6,882	-87.177%
2024-03-30	0.00032168	0.00033196	0.00031302	0.00031726	-2.421%	1,840	-87.581%
2024-03-29	0.00030896	0.00032901	0.00030548	0.00032513	+8.605%	772	-87.882%
2024-03-28	0.00031413	0.00031413	0.00029937	0.00029937	-4.370%	17,686	-86.839%
2024-03-27	0.00031445	0.00031719	0.00030341	0.00031305	+0.987%	2,897	-87.414%
2024-03-26	0.00030644	0.00031524	0.00030440	0.00030999	+1.020%	465	-87.290%
2024-03-25	0.00030508	0.00031183	0.00030009	0.00030686	+2.008%	804	-87.160%
2024-03-24	0.00030186	0.00030813	0.00029922	0.00030082	-0.493%	428	-86.902%
2024-03-23	0.00030074	0.00030584	0.00029969	0.00030231	+0.485%	3,656	-86.967%
2024-03-22	0.00029316	0.00030198	0.00028000	0.00030085	+3.119%	5,002	-86.904%
2024-03-21	0.00029876	0.00030006	0.00028900	0.00029175	-3.881%	822	-86.495%
2024-03-20	0.00030172	0.00030580	0.00028916	0.00030353	+1.753%	4,729	-87.019%
2024-03-19	0.00030705	0.00030954	0.00028410	0.00029830	-3.703%	7,410	-86.792%
2024-03-18	0.00030859	0.00031563	0.00030554	0.00030977	-0.200%	3,187	-87.281%
2024-03-17	0.00029971	0.00031562	0.00029476	0.00031039	+6.313%	561	-87.306%
2024-03-16	0.00032124	0.00032490	0.00028008	0.00029196	-7.818%	948	-86.505%
2024-03-15	0.00033744	0.00034318	0.00030755	0.00031672	-7.232%	5,841	-87.560%
2024-03-14	0.00032929	0.00034254	0.00032195	0.00034141	+3.545%	2,808	-88.460%
2024-03-13	0.00031754	0.00033295	0.00031596	0.00032972	+2.877%	5,831	-88.050%
2024-03-12	0.00031464	0.00032325	0.00030256	0.00032050	+2.005%	3,526	-87.707%
2024-03-11	0.00030399	0.00035102	0.00029507	0.00031420	+4.800%	9,772	-87.460%
2024-03-10	0.00030658	0.00031001	0.00029251	0.00029981	-3.190%	1,339	-86.858%
2024-03-09	0.00030719	0.00031847	0.00030091	0.00030969	+3.711%	1,821	-87.278%
2024-03-08	0.00030501	0.00031377	0.00028983	0.00029861	-2.015%	1,000	-86.806%
2024-03-07	0.00030768	0.00031098	0.00029701	0.00030475	-0.869%	840	-87.071%
2024-03-06	0.00029207	0.00031330	0.00028611	0.00030742	+4.334%	1,432	-87.184%
2024-03-05	0.00033102	0.00033296	0.00027810	0.00029465	-10.107%	19,340	-86.628%
2024-03-04	0.00033142	0.00034533	0.00031363	0.00032778	-1.871%	8,905	-87.980%
2024-03-03	0.00031309	0.00039194	0.00030800	0.00033403	+6.552%	13,257	-88.205%
2024-03-02	0.00028089	0.00031587	0.00027992	0.00031349	+12.322%	7,961	-87.432%
2024-03-01	0.00026290	0.00030020	0.00025943	0.00027910	+6.677%	6,026	-85.883%
2024-02-29	0.00025805	0.00027647	0.00025362	0.00026163	-4.605%	8,847	-84.941%
2024-02-28	0.00024488	0.00028412	0.00021400	0.00027426	+12.199%	28,839	-85.634%
2024-02-27	0.00024072	0.00025064	0.00022720	0.00024444	+2.259%	2,407	-83.882%
2024-02-26	0.00024694	0.00025053	0.00022730	0.00023904	-3.660%	17,742	-83.517%
2024-02-25	0.00025070	0.00025370	0.00024283	0.00024812	-2.273%	12,211	-84.121%
2024-02-24	0.00024412	0.00028070	0.00022740	0.00025389	+4.568%	17,840	-84.481%
2024-02-23	0.00023481	0.00024396	0.00023160	0.00024280	+2.452%	2,088	-83.773%
2024-02-22	0.00023338	0.00023730	0.00023024	0.00023699	+0.377%	2,619	-83.375%
2024-02-21	0.00023935	0.00024000	0.00022920	0.00023610	-0.376%	1,879	-83.312%
2024-02-20	0.00024593	0.00024853	0.00023222	0.00023699	-4.424%	2,687	-83.375%
2024-02-19	0.00024464	0.00025224	0.00024321	0.00024796	+1.378%	1,808	-84.110%
2024-02-18	0.00024860	0.00025323	0.00024453	0.00024459	-1.052%	2,096	-83.891%
2024-02-17	0.00024820	0.00024923	0.00024497	0.00024719	+0.353%	721	-84.061%
2024-02-16	0.00024920	0.00025069	0.00024632	0.00024632	-2.471%	1,224	-84.005%
2024-02-15	0.00024507	0.00025256	0.00024507	0.00025256	+3.212%	9,966	-84.400%
2024-02-14	0.00025010	0.00025010	0.00024470	0.00024470	-1.814%	141	-83.899%
2024-02-13	0.00025090	0.00025186	0.00024922	0.00024922	-2.523%	301	-84.191%
2024-02-12	0.00025762	0.00025762	0.00025567	0.00025567	-0.063%	30	-84.590%
2024-02-11	0.00025939	0.00025956	0.00025583	0.00025583	-1.781%	490	-84.599%
2024-02-09	0.00025990	0.00026047	0.00025773	0.00026047	+1.130%	1,486	-84.873%
2024-02-08	0.00025750	0.00025780	0.00025750	0.00025756	+1.182%	58	-84.703%
2024-02-07	0.00025930	0.00026644	0.00025251	0.00025455	+0.268%	4,861	-84.522%
2024-02-06	0.00026930	0.00027020	0.00025387	0.00025387	-7.965%	1,162	-84.480%
2024-02-04	0.00027020	0.00027584	0.00027020	0.00027584	-0.791%	156	-85.716%
2024-02-03	0.00027804	0.00027804	0.00027804	0.00027804	0.000%	15	-85.829%
2024-02-02	0.00027687	0.00027804	0.00027213	0.00027804	+0.321%	22,627	-85.829%
2024-01-31	0.00027490	0.00027715	0.00027323	0.00027715	+0.395%	366	-85.784%
2024-01-30	0.00028720	0.00028720	0.00027606	0.00027606	-4.633%	1,089	-85.728%
2024-01-29	0.00028998	0.00028998	0.00028947	0.00028947	-0.917%	148	-86.389%
2024-01-28	0.00029200	0.00029266	0.00028980	0.00029215	-0.869%	1,564	-86.514%
2024-01-27	0.00029090	0.00029471	0.00028965	0.00029471	+0.925%	395	-86.631%
2024-01-26	0.00029201	0.00029201	0.00029201	0.00029201	+3.480%	340	-86.507%
2024-01-25	0.00028720	0.00028720	0.00028099	0.00028219	-0.725%	3,055	-86.038%
2024-01-24	0.00029190	0.00029190	0.00028118	0.00028425	-3.549%	42,969	-86.139%
2024-01-23	0.00028500	0.00029471	0.00028500	0.00029471	+1.859%	87	-86.631%
2024-01-22	0.00030090	0.00030090	0.00028048	0.00028933	-5.869%	5,182	-86.382%
2024-01-21	0.00030510	0.00037780	0.00028191	0.00030737	+9.349%	15,238	-87.182%
2024-01-20	0.00027710	0.00029001	0.00027710	0.00028109	+1.451%	1,266	-85.983%
2024-01-19	0.00026180	0.00029000	0.00026170	0.00027707	+3.667%	694	-85.780%
2024-01-18	0.00026770	0.00027557	0.00026727	0.00026727	-1.150%	398	-85.258%
2024-01-17	0.00027094	0.00027562	0.00026712	0.00027038	-0.174%	2,237	-85.428%
2024-01-16	0.00027796	0.00029177	0.00026926	0.00027085	-1.541%	989	-85.453%

.dark-mode .S3lRbT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S3lRbT{ color: #333333; background-color: white; border: 2px solid #333333; }OMGETHOMG Network / Ethereumcrypto Composite

OMGETH
OMG Network / Ethereum
crypto Composite