Dark

OMETH
MANTRA DAO / Ethereum
crypto

Inactive

Sep 25, 2023 1:13:00 AM EDT

0.0000123ETH+1.653%(+0.0000002)4740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-25	0.0000121	0.0000123	0.0000121	0.0000123	+1.653%	474	0.000%
2023-09-24	0.0000125	0.0000126	0.0000121	0.0000121	-4.724%	38,199	+1.653%
2023-09-23	0.0000124	0.0000133	0.0000122	0.0000127	+3.252%	463,491	-3.150%
2023-09-22	0.0000115	0.0000123	0.0000111	0.0000123	+6.034%	102,299	0.000%
2023-09-21	0.0000118	0.0000118	0.0000115	0.0000116	-3.333%	13,207	+6.034%
2023-09-20	0.0000118	0.0000121	0.0000117	0.0000120	+2.564%	221,760	+2.500%
2023-09-19	0.0000114	0.0000121	0.0000114	0.0000117	+0.862%	93,855	+5.128%
2023-09-18	0.0000119	0.0000119	0.0000114	0.0000116	+2.655%	243,411	+6.034%
2023-09-17	0.0000113	0.0000119	0.0000113	0.0000113	+0.893%	164,888	+8.850%
2023-09-16	0.0000111	0.0000115	0.0000109	0.0000112	+1.818%	8,413	+9.821%
2023-09-15	0.0000110	0.0000112	0.0000108	0.0000110	0.000%	27,013	+11.818%
2023-09-14	0.0000111	0.0000112	0.0000108	0.0000110	-1.786%	79,132	+11.818%
2023-09-13	0.0000111	0.0000112	0.0000110	0.0000112	+0.901%	8,304	+9.821%
2023-09-12	0.0000114	0.0000115	0.0000111	0.0000111	-0.893%	24,979	+10.811%
2023-09-11	0.0000113	0.0000114	0.0000110	0.0000112	-1.754%	192,336	+9.821%
2023-09-10	0.0000120	0.0000121	0.0000113	0.0000114	-11.628%	122,893	+7.895%
2023-09-09	0.0000124	0.0000129	0.0000123	0.0000129	+4.878%	7,647	-4.651%
2023-09-08	0.0000125	0.0000126	0.0000122	0.0000123	-1.600%	187,557	0.000%
2023-09-07	0.0000119	0.0000136	0.0000119	0.0000125	+3.306%	196,990	-1.600%
2023-09-06	0.0000122	0.0000126	0.0000119	0.0000121	-0.820%	858,764	+1.653%
2023-09-05	0.0000120	0.0000124	0.0000118	0.0000122	+3.390%	114,245	+0.820%
2023-09-04	0.0000117	0.0000119	0.0000117	0.0000118	+1.724%	38,767	+4.237%
2023-09-03	0.0000118	0.0000118	0.0000115	0.0000116	-0.855%	14,048	+6.034%
2023-09-02	0.0000116	0.0000123	0.0000113	0.0000117	+0.862%	108,451	+5.128%
2023-09-01	0.0000113	0.0000117	0.0000111	0.0000116	+2.655%	22,018	+6.034%
2023-08-31	0.0000116	0.0000116	0.0000111	0.0000113	+1.802%	5,535	+8.850%
2023-08-30	0.0000110	0.0000113	0.0000110	0.0000111	-0.893%	14,874	+10.811%
2023-08-29	0.0000117	0.0000117	0.0000110	0.0000112	-1.754%	8,712	+9.821%
2023-08-28	0.0000115	0.0000118	0.0000114	0.0000114	+2.703%	1,540	+7.895%
2023-08-27	0.0000113	0.0000114	0.0000111	0.0000111	-1.770%	7,679	+10.811%
2023-08-26	0.0000116	0.0000118	0.0000113	0.0000113	+0.893%	5,768	+8.850%
2023-08-25	0.0000116	0.0000116	0.0000112	0.0000112	-3.448%	13,760	+9.821%
2023-08-24	0.0000115	0.0000117	0.0000114	0.0000116	+0.870%	1,344	+6.034%
2023-08-23	0.0000116	0.0000119	0.0000114	0.0000115	-0.862%	3,197	+6.957%
2023-08-22	0.0000115	0.0000118	0.0000114	0.0000116	0.000%	33,648	+6.034%
2023-08-21	0.0000116	0.0000121	0.0000114	0.0000116	0.000%	36,543	+6.034%
2023-08-20	0.0000116	0.0000122	0.0000114	0.0000116	-4.918%	13,256	+6.034%
2023-08-19	0.0000116	0.0000122	0.0000115	0.0000122	+4.274%	3,400	+0.820%
2023-08-18	0.0000113	0.0000122	0.0000110	0.0000117	+4.464%	19,741	+5.128%
2023-08-17	0.0000114	0.0000129	0.0000109	0.0000112	+1.818%	932,099	+9.821%
2023-08-16	0.0000121	0.0000125	0.0000110	0.0000110	-9.091%	116,039	+11.818%
2023-08-15	0.0000126	0.0000131	0.0000119	0.0000121	-3.968%	51,339	+1.653%
2023-08-14	0.0000124	0.0000128	0.0000122	0.0000126	+1.613%	391,138	-2.381%
2023-08-13	0.0000118	0.0000124	0.0000118	0.0000124	+4.202%	515,643	-0.806%
2023-08-12	0.0000117	0.0000119	0.0000117	0.0000119	+1.709%	3,429	+3.361%
2023-08-11	0.0000118	0.0000119	0.0000117	0.0000117	0.000%	48,379	+5.128%
2023-08-10	0.0000118	0.0000119	0.0000117	0.0000117	0.000%	11,708	+5.128%
2023-08-09	0.0000123	0.0000126	0.0000117	0.0000117	-2.500%	45,107	+5.128%
2023-08-08	0.0000120	0.0000121	0.0000119	0.0000120	0.000%	11,175	+2.500%
2023-08-07	0.0000124	0.0000125	0.0000117	0.0000120	-1.639%	33,046	+2.500%
2023-08-06	0.0000119	0.0000124	0.0000119	0.0000122	+7.018%	110,774	+0.820%
2023-08-05	0.0000118	0.0000119	0.0000114	0.0000114	-5.785%	22,591	+7.895%
2023-08-04	0.0000121	0.0000121	0.0000118	0.0000121	0.000%	35,234	+1.653%
2023-08-03	0.0000123	0.0000124	0.0000120	0.0000121	-3.200%	11,467	+1.653%
2023-08-02	0.0000125	0.0000125	0.0000123	0.0000125	+1.626%	4,745	-1.600%
2023-08-01	0.0000126	0.0000126	0.0000123	0.0000123	-1.600%	39,233	0.000%
2023-07-31	0.0000126	0.0000131	0.0000125	0.0000125	-0.794%	140,926	-1.600%
2023-07-30	0.0000125	0.0000126	0.0000125	0.0000126	0.000%	111	-2.381%
2023-07-29	0.0000125	0.0000126	0.0000123	0.0000126	+2.439%	3,221	-2.381%
2023-07-28	0.0000125	0.0000126	0.0000123	0.0000123	-1.600%	2,944	0.000%
2023-07-27	0.0000125	0.0000128	0.0000125	0.0000125	+1.626%	43,646	-1.600%
2023-07-26	0.0000124	0.0000124	0.0000122	0.0000123	-0.806%	2,502	0.000%
2023-07-25	0.0000120	0.0000127	0.0000120	0.0000124	+2.479%	24,150	-0.806%
2023-07-24	0.0000128	0.0000128	0.0000121	0.0000121	-5.469%	38,158	+1.653%
2023-07-23	0.0000128	0.0000128	0.0000127	0.0000128	-0.775%	42,739	-3.906%
2023-07-22	0.0000128	0.0000129	0.0000128	0.0000129	+1.575%	89,744	-4.651%
2023-07-21	0.0000128	0.0000132	0.0000124	0.0000127	+2.419%	21,005	-3.150%
2023-07-20	0.0000125	0.0000129	0.0000124	0.0000124	-2.362%	6,601	-0.806%
2023-07-19	0.0000125	0.0000136	0.0000125	0.0000127	0.000%	181,268	-3.150%
2023-07-18	0.0000128	0.0000131	0.0000123	0.0000127	0.000%	70,785	-3.150%
2023-07-17	0.0000127	0.0000129	0.0000126	0.0000127	-0.781%	160,550	-3.150%
2023-07-16	0.0000129	0.0000132	0.0000125	0.0000128	-2.290%	85,824	-3.906%
2023-07-15	0.0000129	0.0000131	0.0000124	0.0000131	+2.344%	47,721	-6.107%
2023-07-14	0.0000131	0.0000131	0.0000128	0.0000128	-2.290%	39,054	-3.906%
2023-07-13	0.0000138	0.0000138	0.0000130	0.0000131	-2.963%	42,965	-6.107%
2023-07-12	0.0000138	0.0000140	0.0000135	0.0000135	-1.460%	7,892	-8.889%
2023-07-11	0.0000140	0.0000150	0.0000136	0.0000137	-2.837%	20,373	-10.219%
2023-07-10	0.0000153	0.0000153	0.0000140	0.0000141	-9.032%	287,474	-12.766%
2023-07-09	0.0000134	0.0000163	0.0000133	0.0000155	+14.815%	719,079	-20.645%
2023-07-08	0.0000128	0.0000138	0.0000128	0.0000135	+6.299%	109,391	-8.889%
2023-07-07	0.0000127	0.0000128	0.0000122	0.0000127	0.000%	140,423	-3.150%
2023-07-06	0.0000123	0.0000128	0.0000123	0.0000127	+3.252%	87,384	-3.150%
2023-07-05	0.0000125	0.0000127	0.0000121	0.0000123	-3.906%	497,733	0.000%
2023-07-04	0.0000125	0.0000132	0.0000124	0.0000128	+3.226%	320,710	-3.906%
2023-07-03	0.0000120	0.0000125	0.0000118	0.0000124	+5.085%	16,017	-0.806%
2023-07-02	0.0000121	0.0000125	0.0000112	0.0000118	-3.279%	15,493	+4.237%
2023-07-01	0.0000119	0.0000122	0.0000119	0.0000122	+3.390%	14,584	+0.820%
2023-06-30	0.0000123	0.0000123	0.0000118	0.0000118	-3.279%	9,338	+4.237%
2023-06-29	0.0000129	0.0000129	0.0000122	0.0000122	0.000%	5,180	+0.820%
2023-06-28	0.0000127	0.0000128	0.0000122	0.0000122	-2.400%	18,772	+0.820%
2023-06-27	0.0000126	0.0000128	0.0000122	0.0000125	-1.575%	10,298	-1.600%
2023-06-26	0.0000128	0.0000128	0.0000125	0.0000127	-2.308%	216,403	-3.150%
2023-06-25	0.0000127	0.0000132	0.0000125	0.0000130	+2.362%	251,275	-5.385%
2023-06-24	0.0000130	0.0000130	0.0000124	0.0000127	-2.308%	221,189	-3.150%
2023-06-23	0.0000124	0.0000130	0.0000124	0.0000130	+4.000%	140,222	-5.385%
2023-06-22	0.0000125	0.0000126	0.0000123	0.0000125	-0.794%	50,423	-1.600%
2023-06-21	0.0000128	0.0000132	0.0000126	0.0000126	-2.326%	136,646	-2.381%
2023-06-20	0.0000131	0.0000134	0.0000127	0.0000129	-3.008%	30,944	-4.651%
2023-06-19	0.0000125	0.0000139	0.0000123	0.0000133	+5.556%	140,384	-7.519%
2023-06-18	0.0000125	0.0000127	0.0000123	0.0000126	-0.787%	5,239	-2.381%
2023-06-17	0.0000127	0.0000129	0.0000125	0.0000127	-0.781%	26,090	-3.150%
2023-06-16	0.0000173	0.0000173	0.0000120	0.0000128	+0.787%	17,531	-3.906%
2023-06-15	0.0000125	0.0000127	0.0000121	0.0000127	+0.794%	7,640	-3.150%
2023-06-14	0.0000127	0.0000127	0.0000126	0.0000126	+1.613%	37,240	-2.381%
2023-06-13	0.0000122	0.0000124	0.0000122	0.0000124	+0.813%	2,147	-0.806%
2023-06-12	0.0000120	0.0000124	0.0000116	0.0000123	+0.820%	9,406	0.000%
2023-06-11	0.0000121	0.0000122	0.0000121	0.0000122	+0.826%	93	+0.820%
2023-06-10	0.0000132	0.0000132	0.0000119	0.0000121	-11.679%	162,785	+1.653%
2023-06-09	0.0000135	0.0000137	0.0000131	0.0000137	+6.202%	15,894	-10.219%
2023-06-08	0.0000133	0.0000214	0.0000128	0.0000129	-7.194%	8,773	-4.651%
2023-06-07	0.0000139	0.0000141	0.0000133	0.0000139	+0.725%	22,873	-11.511%
2023-06-06	0.0000144	0.0000145	0.0000135	0.0000138	-3.497%	72,145	-10.870%
2023-06-05	0.0000155	0.0000157	0.0000143	0.0000143	-5.921%	142,524	-13.986%
2023-06-04	0.0000155	0.0000156	0.0000152	0.0000152	+3.401%	35,835	-19.079%
2023-06-03	0.0000157	0.0000165	0.0000147	0.0000147	-8.696%	132,019	-16.327%
2023-06-02	0.0000147	0.0000169	0.0000147	0.0000161	+8.784%	51,950	-23.602%
2023-06-01	0.0000146	0.0000158	0.0000146	0.0000148	+1.370%	66,411	-16.892%
2023-05-31	0.0000151	0.0000155	0.0000146	0.0000146	-3.311%	8,526	-15.753%
2023-05-30	0.0000152	0.0000165	0.0000150	0.0000151	-0.658%	168,765	-18.543%
2023-05-29	0.0000147	0.0000152	0.0000147	0.0000152	+2.703%	226,538	-19.079%
2023-05-28	0.0000151	0.0000151	0.0000146	0.0000148	0.000%	159,904	-16.892%
2023-05-27	0.0000148	0.0000154	0.0000148	0.0000148	-3.268%	14,954	-16.892%
2023-05-26	0.0000152	0.0000153	0.0000147	0.0000153	-0.649%	1,102	-19.608%
2023-05-25	0.0000154	0.0000155	0.0000154	0.0000154	+3.356%	73,214	-20.130%
2023-05-24	0.0000148	0.0000149	0.0000147	0.0000149	+0.676%	1,853	-17.450%
2023-05-23	0.0000156	0.0000156	0.0000142	0.0000148	-0.671%	13,414	-16.892%
2023-05-22	0.0000150	0.0000152	0.0000149	0.0000149	-1.325%	101	-17.450%
2023-05-21	0.0000156	0.0000163	0.0000151	0.0000151	-1.948%	7,530	-18.543%
2023-05-20	0.0000164	0.0000164	0.0000150	0.0000154	0.000%	11,496	-20.130%
2023-05-19	0.0000158	0.0000158	0.0000153	0.0000154	-1.911%	802	-20.130%
2023-05-18	0.0000158	0.0000158	0.0000155	0.0000157	+3.289%	5,210	-21.656%
2023-05-17	0.0000157	0.0000157	0.0000149	0.0000152	-1.299%	926	-19.079%
2023-05-16	0.0000154	0.0000154	0.0000146	0.0000154	+1.316%	10,977	-20.130%
2023-05-15	0.0000150	0.0000152	0.0000149	0.0000152	0.000%	6,819	-19.079%
2023-05-14	0.0000151	0.0000153	0.0000147	0.0000152	+0.662%	6,110	-19.079%
2023-05-13	0.0000152	0.0000159	0.0000150	0.0000151	-0.658%	7,193	-18.543%
2023-05-12	0.0000148	0.0000155	0.0000144	0.0000152	+2.703%	13,889	-19.079%
2023-05-11	0.0000156	0.0000158	0.0000148	0.0000148	-6.918%	31,653	-16.892%
2023-05-10	0.0000154	0.0000159	0.0000151	0.0000159	+6.711%	17,008	-22.642%
2023-05-09	0.0000151	0.0000153	0.0000149	0.0000149	0.000%	6,543	-17.450%
2023-05-08	0.0000160	0.0000160	0.0000149	0.0000149	-5.696%	35,564	-17.450%
2023-05-07	0.0000158	0.0000159	0.0000153	0.0000158	+0.637%	60,195	-22.152%
2023-05-06	0.0000155	0.0000161	0.0000155	0.0000157	-2.484%	28,119	-21.656%
2023-05-05	0.0000171	0.0000171	0.0000160	0.0000161	-5.848%	23,160	-23.602%
2023-05-04	0.0000170	0.0000179	0.0000166	0.0000171	+1.183%	48,706	-28.070%
2023-05-03	0.0000176	0.0000176	0.0000166	0.0000169	-4.520%	54,607	-27.219%
2023-05-02	0.0000178	0.0000179	0.0000175	0.0000177	+0.568%	63,674	-30.508%
2023-05-01	0.0000178	0.0000180	0.0000176	0.0000176	-1.124%	97,188	-30.114%
2023-04-30	0.0000181	0.0000184	0.0000174	0.0000178	0.000%	65,851	-30.899%
2023-04-29	0.0000176	0.0000183	0.0000175	0.0000178	+1.714%	19,765	-30.899%
2023-04-28	0.0000176	0.0000177	0.0000174	0.0000175	-1.130%	55,192	-29.714%
2023-04-27	0.0000178	0.0000178	0.0000175	0.0000177	-0.562%	76,055	-30.508%
2023-04-26	0.0000182	0.0000183	0.0000177	0.0000178	-2.198%	55,282	-30.899%
2023-04-25	0.0000182	0.0000184	0.0000181	0.0000182	-1.087%	42,527	-32.418%
2023-04-24	0.0000180	0.0000185	0.0000180	0.0000184	+2.793%	33,500	-33.152%
2023-04-23	0.0000188	0.0000193	0.0000177	0.0000179	-4.278%	68,161	-31.285%
2023-04-22	0.0000188	0.0000190	0.0000183	0.0000187	-1.058%	144,171	-34.225%
2023-04-21	0.0000210	0.0000214	0.0000188	0.0000189	-9.569%	282,003	-34.921%
2023-04-20	0.0000180	0.0000231	0.0000176	0.0000209	+16.760%	530,793	-41.148%
2023-04-19	0.0000180	0.0000184	0.0000177	0.0000179	0.000%	60,592	-31.285%
2023-04-18	0.0000177	0.0000181	0.0000177	0.0000179	+0.562%	41,357	-31.285%
2023-04-17	0.0000181	0.0000181	0.0000174	0.0000178	-1.657%	93,573	-30.899%
2023-04-16	0.0000180	0.0000192	0.0000178	0.0000181	0.000%	253,774	-32.044%
2023-04-15	0.0000181	0.0000189	0.0000177	0.0000181	0.000%	178,602	-32.044%
2023-04-14	0.0000185	0.0000190	0.0000170	0.0000181	-1.630%	360,701	-32.044%
2023-04-13	0.0000196	0.0000211	0.0000183	0.0000184	-4.663%	427,825	-33.152%
2023-04-12	0.0000213	0.0000218	0.0000188	0.0000193	-3.015%	676,567	-36.269%
2023-04-11	0.0000223	0.0000223	0.0000194	0.0000199	-5.238%	625,670	-38.191%
2023-04-10	0.0000212	0.0000489	0.0000190	0.0000210	+5.528%	909,246	-41.429%
2023-04-09	0.0000201	0.0000274	0.0000192	0.0000199	-1.970%	1,130,008	-38.191%
2023-04-08	0.0000189	0.0000315	0.0000189	0.0000203	+7.407%	2,779,316	-39.409%
2023-04-07	0.0000190	0.0000197	0.0000182	0.0000189	0.000%	425,049	-34.921%
2023-04-06	0.0000193	0.0000193	0.0000177	0.0000189	-1.563%	422,289	-34.921%
2023-04-05	0.0000186	0.0000195	0.0000177	0.0000192	+3.784%	872,300	-35.938%
2023-04-04	0.0000189	0.0000199	0.0000180	0.0000185	-2.632%	650,349	-33.514%
2023-04-03	0.0000190	0.0000195	0.0000184	0.0000190	-0.524%	504,617	-35.263%
2023-04-02	0.0000189	0.0000210	0.0000183	0.0000191	+2.139%	725,745	-35.602%
2023-04-01	0.0000186	0.0000189	0.0000181	0.0000187	0.000%	449,804	-34.225%
2023-03-31	0.0000183	0.0000194	0.0000180	0.0000187	+1.081%	359,314	-34.225%
2023-03-30	0.0000198	0.0000204	0.0000181	0.0000185	-3.141%	652,449	-33.514%
2023-03-29	0.0000185	0.0000199	0.0000180	0.0000191	+3.243%	487,173	-35.602%
2023-03-28	0.0000197	0.0000198	0.0000179	0.0000185	-3.646%	701,407	-33.514%
2023-03-27	0.0000188	0.0000201	0.0000187	0.0000192	+2.128%	697,860	-35.938%
2023-03-26	0.0000191	0.0000203	0.0000164	0.0000188	-1.571%	615,273	-34.574%
2023-03-25	0.0000188	0.0000211	0.0000178	0.0000191	+2.139%	778,808	-35.602%
2023-03-24	0.0000186	0.0000210	0.0000179	0.0000187	-1.058%	687,740	-34.225%
2023-03-23	0.0000235	0.0000235	0.0000184	0.0000189	+0.532%	1,290,527	-34.921%
2023-03-22	0.0000205	0.0000235	0.0000180	0.0000188	-7.389%	1,224,907	-34.574%
2023-03-21	0.0000190	0.0000344	0.0000182	0.0000203	+3.571%	1,695,648	-39.409%
2023-03-20	0.0000201	0.0000299	0.0000187	0.0000196	0.000%	1,057,081	-37.245%
2023-03-19	0.0000198	0.0000486	0.0000192	0.0000196	-1.010%	2,466,205	-37.245%
2023-03-18	0.0000210	0.0000216	0.0000193	0.0000198	-2.463%	564,362	-37.879%
2023-03-17	0.0000209	0.0000218	0.0000200	0.0000203	-2.871%	498,732	-39.409%
2023-03-16	0.0000207	0.0000212	0.0000199	0.0000209	+2.956%	435,856	-41.148%
2023-03-15	0.0000209	0.0000249	0.0000198	0.0000203	-3.333%	969,150	-39.409%
2023-03-14	0.0000207	0.0000242	0.0000202	0.0000210	+0.478%	892,264	-41.429%
2023-03-13	0.0000212	0.0000365	0.0000201	0.0000209	-0.476%	1,303,723	-41.148%
2023-03-12	0.0000215	0.0000491	0.0000203	0.0000210	-2.326%	607,676	-41.429%
2023-03-11	0.0000226	0.0000226	0.0000211	0.0000215	-4.018%	468,852	-42.791%
2023-03-10	0.0000225	0.0000229	0.0000219	0.0000224	-0.885%	286,514	-45.089%
2023-03-09	0.0000231	0.0000232	0.0000220	0.0000226	-1.739%	277,906	-45.575%
2023-03-08	0.0000233	0.0000234	0.0000227	0.0000230	-1.709%	234,843	-46.522%
2023-03-07	0.0000242	0.0000242	0.0000231	0.0000234	-2.905%	276,166	-47.436%
2023-03-06	0.0000245	0.0000245	0.0000236	0.0000241	-1.230%	302,293	-48.963%
2023-03-05	0.0000236	0.0000247	0.0000235	0.0000244	+3.390%	311,894	-49.590%
2023-03-04	0.0000242	0.0000245	0.0000236	0.0000236	-2.479%	350,787	-47.881%
2023-03-03	0.0000262	0.0000264	0.0000242	0.0000242	-7.985%	439,594	-49.174%
2023-03-02	0.0000264	0.0000266	0.0000260	0.0000263	-1.128%	198,039	-53.232%
2023-03-01	0.0000269	0.0000273	0.0000263	0.0000266	-0.746%	316,340	-53.759%
2023-02-28	0.0000264	0.0000279	0.0000260	0.0000268	+2.290%	410,215	-54.104%
2023-02-27	0.0000274	0.0000276	0.0000258	0.0000262	-4.727%	356,572	-53.053%
2023-02-26	0.0000277	0.0000280	0.0000271	0.0000275	-1.079%	335,327	-55.273%
2023-02-25	0.0000267	0.0000279	0.0000267	0.0000278	+3.731%	417,193	-55.755%
2023-02-24	0.0000285	0.0000287	0.0000266	0.0000268	-5.634%	401,615	-54.104%
2023-02-23	0.0000282	0.0000292	0.0000279	0.0000284	+1.068%	438,274	-56.690%
2023-02-22	0.0000295	0.0000296	0.0000274	0.0000281	-4.746%	468,913	-56.228%
2023-02-21	0.0000280	0.0000322	0.0000275	0.0000295	+4.982%	733,520	-58.305%
2023-02-20	0.0000263	0.0000293	0.0000262	0.0000281	+7.252%	630,557	-56.228%
2023-02-19	0.0000256	0.0000268	0.0000255	0.0000262	+1.946%	364,795	-53.053%
2023-02-18	0.0000254	0.0000260	0.0000252	0.0000257	+1.181%	261,817	-52.140%
2023-02-17	0.0000255	0.0000271	0.0000251	0.0000254	0.000%	454,819	-51.575%
2023-02-16	0.0000247	0.0000297	0.0000244	0.0000254	+2.419%	744,672	-51.575%
2023-02-15	0.0000254	0.0000258	0.0000247	0.0000248	-2.362%	544,100	-50.403%
2023-02-14	0.0000257	0.0000264	0.0000251	0.0000254	-0.781%	346,281	-51.575%
2023-02-13	0.0000260	0.0000262	0.0000252	0.0000256	-1.916%	398,046	-51.953%
2023-02-12	0.0000260	0.0000271	0.0000260	0.0000261	0.000%	353,506	-52.874%
2023-02-11	0.0000257	0.0000268	0.0000255	0.0000261	+1.953%	394,653	-52.874%
2023-02-10	0.0000254	0.0000260	0.0000252	0.0000256	+1.186%	397,370	-51.953%
2023-02-09	0.0000261	0.0000264	0.0000250	0.0000253	-3.802%	335,073	-51.383%
2023-02-08	0.0000256	0.0000267	0.0000254	0.0000263	+2.734%	464,777	-53.232%
2023-02-07	0.0000254	0.0000263	0.0000254	0.0000256	+0.787%	311,992	-51.953%
2023-02-06	0.0000246	0.0000255	0.0000245	0.0000254	+3.252%	52,487	-51.575%
2023-02-05	0.0000250	0.0000260	0.0000242	0.0000246	-1.600%	327,044	-50.000%
2023-02-04	0.0000251	0.0000260	0.0000248	0.0000250	0.000%	436,005	-50.800%
2023-02-03	0.0000251	0.0000260	0.0000242	0.0000250	-1.186%	605,406	-50.800%
2023-02-02	0.0000230	0.0000263	0.0000222	0.0000253	+10.965%	740,416	-51.383%
2023-02-01	0.0000232	0.0000248	0.0000222	0.0000228	-1.724%	554,743	-46.053%
2023-01-31	0.0000228	0.0000236	0.0000223	0.0000232	+2.203%	402,556	-46.983%
2023-01-30	0.0000231	0.0000259	0.0000216	0.0000227	-3.404%	1,105,375	-45.815%
2023-01-29	0.0000231	0.0000295	0.0000209	0.0000235	+1.732%	2,172,756	-47.660%
2023-01-28	0.0000233	0.0000297	0.0000219	0.0000231	-0.858%	1,224,644	-46.753%
2023-01-27	0.0000225	0.0000267	0.0000218	0.0000233	+7.373%	838,071	-47.210%
2023-01-26	0.0000214	0.0000292	0.0000211	0.0000217	+0.930%	1,391,933	-43.318%
2023-01-25	0.0000217	0.0000222	0.0000214	0.0000215	-1.376%	338,003	-42.791%
2023-01-24	0.0000214	0.0000231	0.0000213	0.0000218	+1.869%	515,242	-43.578%
2023-01-23	0.0000202	0.0000215	0.0000202	0.0000214	+5.419%	351,387	-42.523%
2023-01-22	0.0000208	0.0000217	0.0000202	0.0000203	-1.932%	480,244	-39.409%
2023-01-21	0.0000206	0.0000215	0.0000205	0.0000207	0.000%	385,165	-40.580%
2023-01-20	0.0000215	0.0000219	0.0000205	0.0000207	-3.721%	353,843	-40.580%
2023-01-19	0.0000205	0.0000225	0.0000203	0.0000215	+4.878%	399,543	-42.791%
2023-01-18	0.0000212	0.0000216	0.0000198	0.0000205	-3.302%	434,818	-40.000%
2023-01-17	0.0000213	0.0000222	0.0000210	0.0000212	-0.469%	303,028	-41.981%
2023-01-16	0.0000215	0.0000217	0.0000209	0.0000213	-0.467%	303,405	-42.254%
2023-01-15	0.0000219	0.0000224	0.0000208	0.0000214	-1.835%	402,438	-42.523%
2023-01-14	0.0000223	0.0000223	0.0000204	0.0000218	-1.802%	601,178	-43.578%
2023-01-13	0.0000219	0.0000227	0.0000219	0.0000222	+1.370%	356,085	-44.595%
2023-01-12	0.0000221	0.0000222	0.0000216	0.0000219	-0.905%	335,383	-43.836%
2023-01-11	0.0000228	0.0000229	0.0000220	0.0000221	-3.070%	229,567	-44.344%
2023-01-10	0.0000228	0.0000233	0.0000224	0.0000228	0.000%	255,616	-46.053%
2023-01-09	0.0000233	0.0000234	0.0000227	0.0000228	-2.146%	329,222	-46.053%
2023-01-08	0.0000229	0.0000235	0.0000229	0.0000233	+1.747%	118,569	-47.210%
2023-01-07	0.0000228	0.0000230	0.0000227	0.0000229	+0.881%	326,036	-46.288%
2023-01-06	0.0000234	0.0000235	0.0000227	0.0000227	-2.991%	314,496	-45.815%
2023-01-05	0.0000227	0.0000239	0.0000226	0.0000234	+2.632%	279,071	-47.436%
2023-01-04	0.0000232	0.0000233	0.0000227	0.0000228	-1.724%	238,284	-46.053%
2023-01-03	0.0000234	0.0000239	0.0000231	0.0000232	-0.855%	127,386	-46.983%
2023-01-02	0.0000235	0.0000236	0.0000231	0.0000234	-0.426%	124,054	-47.436%
2023-01-01	0.0000235	0.0000247	0.0000233	0.0000235	0.000%	174,049	-47.660%
2022-12-31	0.0000234	0.0000237	0.0000234	0.0000235	+0.427%	104,128	-47.660%
2022-12-30	0.0000238	0.0000239	0.0000233	0.0000234	-1.681%	154,525	-47.436%
2022-12-29	0.0000242	0.0000258	0.0000235	0.0000238	-2.459%	949,939	-48.319%
2022-12-28	0.0000241	0.0000251	0.0000234	0.0000244	+2.954%	787,874	-49.590%
2022-12-27	0.0000243	0.0000257	0.0000234	0.0000237	-2.869%	670,424	-48.101%
2022-12-26	0.0000242	0.0000251	0.0000236	0.0000244	-1.613%	1,030,532	-49.590%
2022-12-25	0.0000242	0.0000250	0.0000235	0.0000248	+2.058%	801,886	-50.403%
2022-12-24	0.0000241	0.0000251	0.0000233	0.0000243	+1.250%	801,971	-49.383%
2022-12-23	0.0000238	0.0000252	0.0000232	0.0000240	+0.418%	1,005,626	-48.750%
2022-12-22	0.0000240	0.0000250	0.0000231	0.0000239	-0.830%	954,254	-48.536%
2022-12-21	0.0000244	0.0000249	0.0000229	0.0000241	-2.033%	1,058,247	-48.963%
2022-12-20	0.0000241	0.0000251	0.0000232	0.0000246	+2.075%	1,133,284	-50.000%
2022-12-19	0.0000253	0.0000255	0.0000235	0.0000241	-4.743%	724,715	-48.963%
2022-12-18	0.0000253	0.0000262	0.0000251	0.0000253	+0.797%	280,559	-51.383%
2022-12-17	0.0000249	0.0000253	0.0000241	0.0000251	+0.803%	649,022	-50.996%
2022-12-16	0.0000257	0.0000268	0.0000246	0.0000249	-3.113%	606,967	-50.602%
2022-12-15	0.0000252	0.0000259	0.0000251	0.0000257	+1.984%	495,315	-52.140%
2022-12-14	0.0000247	0.0000268	0.0000232	0.0000252	+3.279%	775,759	-51.190%
2022-12-13	0.0000261	0.0000263	0.0000225	0.0000244	-6.154%	719,234	-49.590%
2022-12-12	0.0000263	0.0000267	0.0000259	0.0000260	-1.141%	509,914	-52.692%
2022-12-11	0.0000268	0.0000269	0.0000263	0.0000263	-1.866%	624,177	-53.232%
2022-12-10	0.0000276	0.0000320	0.0000267	0.0000268	-2.899%	617,511	-54.104%
2022-12-09	0.0000268	0.0000277	0.0000267	0.0000276	+2.985%	543,144	-55.435%
2022-12-08	0.0000271	0.0000273	0.0000263	0.0000268	-1.471%	468,155	-54.104%
2022-12-07	0.0000274	0.0000279	0.0000270	0.0000272	-0.366%	560,780	-54.779%
2022-12-06	0.0000273	0.0000304	0.0000269	0.0000273	0.000%	604,108	-54.945%
2022-12-05	0.0000275	0.0000276	0.0000271	0.0000273	-0.365%	464,132	-54.945%
2022-12-04	0.0000274	0.0000281	0.0000269	0.0000274	0.000%	544,531	-55.109%
2022-12-03	0.0000267	0.0000282	0.0000266	0.0000274	+2.622%	520,913	-55.109%
2022-12-02	0.0000272	0.0000273	0.0000266	0.0000267	-1.838%	325,966	-53.933%
2022-12-01	0.0000273	0.0000276	0.0000269	0.0000272	0.000%	437,910	-54.779%
2022-11-30	0.0000267	0.0000276	0.0000267	0.0000272	-1.091%	297,604	-54.779%
2022-11-07	0.0000281	0.0000286	0.0000274	0.0000275	-1.786%	273,638	-55.273%
2022-11-06	0.0000272	0.0000293	0.0000269	0.0000280	+2.941%	472,648	-56.071%
2022-11-05	0.0000272	0.0000274	0.0000268	0.0000272	0.000%	278,577	-54.779%
2022-11-04	0.0000279	0.0000288	0.0000265	0.0000272	-2.158%	546,391	-54.779%
2022-11-03	0.0000269	0.0000281	0.0000264	0.0000278	+2.963%	549,312	-55.755%
2022-11-02	0.0000270	0.0000284	0.0000259	0.0000270	0.000%	698,022	-54.444%
2022-11-01	0.0000272	0.0000274	0.0000265	0.0000270	-0.369%	651,950	-54.444%
2022-10-31	0.0000272	0.0000276	0.0000263	0.0000271	-0.368%	822,381	-54.613%
2022-10-30	0.0000271	0.0000282	0.0000269	0.0000272	0.000%	563,054	-54.779%
2022-10-29	0.0000277	0.0000282	0.0000266	0.0000272	-2.158%	851,873	-54.779%
2022-10-28	0.0000282	0.0000288	0.0000274	0.0000278	-1.418%	925,024	-55.755%
2022-10-27	0.0000281	0.0000287	0.0000277	0.0000282	+0.356%	640,991	-56.383%
2022-10-26	0.0000295	0.0000296	0.0000277	0.0000281	-4.746%	986,231	-56.228%
2022-10-25	0.0000307	0.0000312	0.0000286	0.0000295	-3.909%	897,339	-58.305%
2022-10-24	0.0000310	0.0000313	0.0000306	0.0000307	-0.325%	615,527	-59.935%
2022-10-23	0.0000314	0.0000336	0.0000308	0.0000308	-2.222%	856,072	-60.065%
2022-10-22	0.0000312	0.0000369	0.0000308	0.0000315	+1.286%	1,510,993	-60.952%
2022-10-21	0.0000315	0.0000330	0.0000306	0.0000311	-1.582%	986,049	-60.450%
2022-10-20	0.0000305	0.0000336	0.0000304	0.0000316	+3.607%	2,132,326	-61.076%
2022-10-19	0.0000309	0.0000315	0.0000299	0.0000305	-1.294%	986,607	-59.672%
2022-10-18	0.0000310	0.0000320	0.0000303	0.0000309	-0.323%	1,048,977	-60.194%
2022-10-17	0.0000318	0.0000326	0.0000302	0.0000310	-2.208%	1,272,609	-60.323%
2022-10-16	0.0000327	0.0000668	0.0000315	0.0000317	-3.354%	5,416,866	-61.199%
2022-10-15	0.0000306	0.0000332	0.0000305	0.0000328	+7.190%	656,200	-62.500%
2022-10-14	0.0000304	0.0000306	0.0000291	0.0000306	+0.328%	565,189	-59.804%
2022-10-13	0.0000304	0.0000308	0.0000285	0.0000305	+0.329%	824,818	-59.672%
2022-10-12	0.0000314	0.0000315	0.0000300	0.0000304	-3.185%	389,790	-59.539%
2022-10-11	0.0000319	0.0000331	0.0000312	0.0000314	-1.567%	407,071	-60.828%
2022-10-10	0.0000323	0.0000324	0.0000317	0.0000319	-1.238%	401,882	-61.442%
2022-10-09	0.0000327	0.0000328	0.0000322	0.0000323	-0.920%	295,295	-61.920%
2022-10-08	0.0000320	0.0000330	0.0000319	0.0000326	+1.875%	471,766	-62.270%
2022-10-07	0.0000322	0.0000332	0.0000316	0.0000320	-0.621%	580,404	-61.563%
2022-10-06	0.0000315	0.0000332	0.0000310	0.0000322	+2.222%	653,140	-61.801%
2022-10-05	0.0000322	0.0000323	0.0000313	0.0000315	-1.869%	422,737	-60.952%
2022-10-04	0.0000323	0.0000327	0.0000317	0.0000321	-0.619%	530,649	-61.682%
2022-10-03	0.0000329	0.0000332	0.0000317	0.0000323	-2.121%	650,194	-61.920%
2022-10-02	0.0000326	0.0000345	0.0000325	0.0000330	+1.538%	829,690	-62.727%
2022-10-01	0.0000329	0.0000331	0.0000324	0.0000325	-0.915%	645,454	-62.154%
2022-09-30	0.0000328	0.0000369	0.0000319	0.0000328	+0.613%	1,092,417	-62.500%
2022-09-29	0.0000315	0.0000349	0.0000313	0.0000326	+3.492%	1,143,097	-62.270%
2022-09-28	0.0000315	0.0000328	0.0000312	0.0000315	0.000%	908,061	-60.952%
2022-09-27	0.0000315	0.0000319	0.0000309	0.0000315	0.000%	663,207	-60.952%
2022-09-26	0.0000325	0.0000336	0.0000313	0.0000315	-2.778%	818,832	-60.952%
2022-09-25	0.0000322	0.0000328	0.0000315	0.0000324	+0.310%	762,354	-62.037%
2022-09-24	0.0000322	0.0000329	0.0000317	0.0000323	+0.311%	792,962	-61.920%
2022-09-23	0.0000324	0.0000330	0.0000316	0.0000322	-0.617%	951,916	-61.801%
2022-09-22	0.0000329	0.0000337	0.0000321	0.0000324	-1.520%	981,115	-62.037%
2022-09-21	0.0000318	0.0000331	0.0000306	0.0000329	+3.459%	943,238	-62.614%
2022-09-20	0.0000314	0.0000321	0.0000311	0.0000318	+1.597%	693,433	-61.321%
2022-09-19	0.0000323	0.0000327	0.0000311	0.0000313	-3.096%	845,309	-60.703%
2022-09-18	0.0000307	0.0000345	0.0000304	0.0000323	+5.556%	1,188,937	-61.920%
2022-09-17	0.0000301	0.0000356	0.0000297	0.0000306	+1.661%	1,442,779	-59.804%
2022-09-16	0.0000295	0.0000302	0.0000287	0.0000301	+1.689%	825,684	-59.136%
2022-09-15	0.0000282	0.0000299	0.0000276	0.0000296	+5.338%	1,426,967	-58.446%
2022-09-14	0.0000290	0.0000293	0.0000280	0.0000281	-3.103%	772,950	-56.228%
2022-09-13	0.0000285	0.0000300	0.0000279	0.0000290	+1.754%	966,275	-57.586%
2022-09-12	0.0000281	0.0000291	0.0000280	0.0000285	+1.423%	648,570	-56.842%
2022-09-11	0.0000277	0.0000294	0.0000275	0.0000281	+1.444%	454,575	-56.228%
2022-09-10	0.0000285	0.0000288	0.0000275	0.0000277	-2.465%	459,034	-55.596%
2022-09-09	0.0000288	0.0000297	0.0000281	0.0000284	-1.730%	540,447	-56.690%
2022-09-08	0.0000284	0.0000305	0.0000282	0.0000289	+1.404%	629,306	-57.439%
2022-09-07	0.0000284	0.0000298	0.0000281	0.0000285	+0.707%	656,670	-56.842%
2022-09-06	0.0000291	0.0000292	0.0000280	0.0000283	-3.082%	508,843	-56.537%
2022-09-05	0.0000304	0.0000311	0.0000286	0.0000292	-3.947%	462,142	-57.877%
2022-09-04	0.0000304	0.0000311	0.0000301	0.0000304	0.000%	382,607	-59.539%
2022-09-03	0.0000301	0.0000314	0.0000298	0.0000304	+0.662%	572,624	-59.539%
2022-09-02	0.0000302	0.0000328	0.0000293	0.0000302	0.000%	611,983	-59.272%
2022-09-01	0.0000304	0.0000310	0.0000298	0.0000302	-0.658%	577,747	-59.272%
2022-08-31	0.0000308	0.0000312	0.0000298	0.0000304	-1.299%	745,680	-59.539%
2022-08-30	0.0000311	0.0000316	0.0000302	0.0000308	-0.965%	657,697	-60.065%

.dark-mode .qJ0VMY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJ0VMY{ color: #333333; background-color: white; border: 2px solid #333333; }OMETHMANTRA DAO / Ethereumcrypto

OMETH
MANTRA DAO / Ethereum
crypto