Dark

Check out our Level2View

NXPCUSDT
NXPC / Tether USD
crypto Composite

Real-time

May 23, 2025 7:04:08 AM EDT

2.0968USDT+14.379%(+0.2636)58,487,397NXPC113,452,981USDT

2.0931Bid 2.0944Ask 0.0013Spread

Overview Historical Depth Trends

Composite
2.0968 Binance
2.0968 Huobi
2.0937

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	1.9029	2.1597	1.8541	2.0968	+10.230%	28,068,049	0.000%
2025-05-22	1.8616	1.9329	1.7863	1.9022	+2.192%	83,384,355	+10.230%
2025-05-21	1.9023	1.9994	1.7926	1.8614	-1.985%	45,839,421	+12.646%
2025-05-20	1.9930	2.0585	1.7743	1.8991	-4.721%	42,499,989	+10.410%
2025-05-19	2.2946	2.3765	1.8850	1.9932	-12.957%	45,180,793	+5.198%
2025-05-18	2.2743	2.3867	2.1390	2.2899	+0.659%	28,022,671	-8.433%
2025-05-17	2.5579	2.6310	2.1291	2.2749	-11.071%	36,377,184	-7.829%
2025-05-16	2.6250	2.9691	2.4755	2.5581	-2.549%	65,208,441	-18.033%
2025-05-15	0.1000	3.8674	0.1000	2.6250	0.000%	155,864,137	-20.122%

Share