Dark

NILEUR
NIL / Euro
crypto

Inactive

Sep 20, 2025 1:20:00 AM EDT

0.2792EUR-5.356%(-0.0158)6,4030

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-19	0.2851	0.2968	0.2820	0.2820	-4.407%	6,403	0.000%
2025-09-18	0.2763	0.2967	0.2731	0.2950	+6.192%	22,221	-4.407%
2025-09-17	0.2515	0.2784	0.2515	0.2778	+3.695%	1,923	+1.512%
2025-09-16	0.2654	0.2714	0.2620	0.2679	+1.400%	12,334	+5.263%
2025-09-15	0.2711	0.2840	0.2642	0.2642	-3.294%	1,639	+6.737%
2025-09-14	0.2827	0.2827	0.2642	0.2732	-1.265%	2,283	+3.221%
2025-09-13	0.2692	0.5000	0.2663	0.2767	-3.488%	15,864	+1.915%
2025-09-12	0.2662	0.2867	0.2572	0.2867	+4.406%	5,005	-1.639%
2025-09-11	0.2807	0.2807	0.2708	0.2746	-1.577%	2,108	+2.695%
2025-09-10	0.2731	0.2793	0.2633	0.2790	+2.160%	3,575	+1.075%
2025-09-09	0.2598	0.2731	0.2579	0.2731	+7.647%	2,559	+3.259%
2025-09-08	0.2550	0.2617	0.2515	0.2537	+3.593%	2,227	+11.155%
2025-09-07	0.2547	0.2644	0.2447	0.2449	-1.647%	8,075	+15.149%
2025-09-06	0.2409	0.2490	0.2297	0.2490	+3.448%	15,494	+13.253%
2025-09-05	0.2280	0.2673	0.2280	0.2407	+6.035%	17,785	+17.158%
2025-09-04	0.2228	0.2320	0.2189	0.2270	+3.511%	7,334	+24.229%
2025-09-03	0.2125	0.2193	0.2125	0.2193	-2.054%	2,264	+28.591%
2025-09-02	0.2237	0.2239	0.2187	0.2239	+3.037%	2,128	+25.949%
2025-09-01	0.2312	0.2340	0.2173	0.2173	-6.578%	3,428	+29.775%
2025-08-31	0.2389	0.2389	0.2317	0.2326	-4.043%	4,062	+21.238%
2025-08-30	0.2367	0.2429	0.2360	0.2424	+2.495%	4,146	+16.337%
2025-08-29	0.2326	0.2476	0.1500	0.2365	-6.114%	25,647	+19.239%
2025-08-28	0.2462	0.2560	0.2462	0.2519	+1.860%	3,277	+11.949%
2025-08-27	0.2518	0.2576	0.2401	0.2473	-2.599%	5,471	+14.032%
2025-08-26	0.2405	0.2539	0.2405	0.2539	+7.040%	2,532	+11.067%
2025-08-25	0.2569	0.2716	0.2372	0.2372	-6.059%	24,332	+18.887%
2025-08-24	0.2633	0.2692	0.2481	0.2525	-6.516%	559	+11.683%
2025-08-23	0.2688	0.2850	0.2621	0.2701	+2.040%	2,308	+4.406%
2025-08-22	0.2434	0.2647	0.2372	0.2647	+2.122%	11,526	+6.536%
2025-08-21	0.2591	0.2592	0.2591	0.2592	+1.647%	100	+8.796%
2025-08-20	0.2543	0.2550	0.2543	0.2550	+3.448%	3,815	+10.588%
2025-08-19	0.2623	0.2679	0.2428	0.2465	-3.636%	3,070	+14.402%
2025-08-18	0.2558	0.2558	0.2558	0.2558	-5.083%	19	+10.242%
2025-08-17	0.2695	0.2695	0.2695	0.2695	+0.748%	18	+4.638%
2025-08-16	0.2635	0.2675	0.2594	0.2675	+8.563%	121	+5.421%
2025-08-15	0.2655	0.2655	0.2425	0.2464	-7.194%	343	+14.448%
2025-08-14	0.2874	0.2901	0.2559	0.2655	-10.213%	2,923	+6.215%
2025-08-13	0.2714	0.2986	0.2714	0.2957	+6.674%	1,225	-4.633%
2025-08-11	0.2756	0.2772	0.2626	0.2772	+2.250%	1,996	+1.732%
2025-08-09	0.2791	0.2791	0.2692	0.2711	+1.157%	229	+4.021%
2025-08-08	0.2567	0.2680	0.2567	0.2680	+5.512%	1,002	+5.224%
2025-08-07	0.2536	0.2543	0.2458	0.2540	0.000%	7,757	+11.024%
2025-08-06	0.2473	0.2545	0.2473	0.2540	+7.309%	1,544	+11.024%
2025-08-05	0.2599	0.2599	0.2367	0.2367	-8.927%	1,507	+19.138%
2025-08-04	0.2617	0.2617	0.2599	0.2599	+1.089%	56	+8.503%
2025-08-03	0.2562	0.2674	0.2562	0.2571	-2.318%	2,052	+9.685%
2025-08-02	0.2437	0.2632	0.2389	0.2632	+0.689%	4,372	+7.143%
2025-08-01	0.2522	0.2621	0.2500	0.2614	-4.738%	2,509	+7.881%
2025-07-31	0.2909	0.2909	0.2703	0.2744	-5.672%	816	+2.770%
2025-07-30	0.2680	0.2935	0.2680	0.2909	+1.147%	2,124	-3.059%
2025-07-29	0.2706	0.2974	0.2661	0.2876	0.000%	4,127	-1.947%
2025-07-28	0.2877	0.2894	0.2836	0.2876	-6.166%	640	-1.947%
2025-07-27	0.2891	0.3069	0.2843	0.3065	+6.055%	3,001	-7.993%
2025-07-26	0.3144	0.3144	0.2890	0.2890	-0.276%	1,177	-2.422%
2025-07-25	0.2996	0.3126	0.2898	0.2898	-3.625%	5,694	-2.692%
2025-07-24	0.2964	0.3084	0.2597	0.3007	+3.050%	4,167	-6.219%
2025-07-23	0.3041	0.3078	0.2869	0.2918	-3.409%	1,051	-3.358%
2025-07-22	0.2976	0.3071	0.2976	0.3021	+3.141%	1,612	-6.653%
2025-07-21	0.3105	0.3118	0.2813	0.2929	-3.109%	4,965	-3.721%
2025-07-20	0.3038	0.3038	0.3023	0.3023	+4.783%	3,723	-6.715%
2025-07-19	0.2842	0.2885	0.2661	0.2885	-3.865%	3,014	-2.253%
2025-07-18	0.3015	0.3015	0.2747	0.3001	+6.607%	552	-6.031%
2025-07-17	0.2816	0.2946	0.2702	0.2815	+1.551%	9,232	+0.178%
2025-07-16	0.2976	0.2976	0.2772	0.2772	-3.583%	143	+1.732%
2025-07-15	0.2612	0.2900	0.2612	0.2875	+4.622%	807	-1.913%
2025-07-14	0.2850	0.2916	0.2748	0.2748	-1.787%	706	+2.620%
2025-07-13	0.2798	0.2798	0.2798	0.2798	+1.230%	35	+0.786%
2025-07-12	0.2764	0.2764	0.2764	0.2764	-0.360%	36	+2.026%
2025-07-11	0.2887	0.3098	0.2774	0.2774	-3.041%	5,306	+1.658%
2025-07-10	0.2704	0.2861	0.2704	0.2861	+10.806%	2,495	-1.433%
2025-07-09	0.2592	0.2592	0.2522	0.2582	+8.305%	2,303	+9.218%
2025-07-08	0.2456	0.2456	0.2384	0.2384	-4.334%	1,164	+18.289%
2025-07-07	0.2505	0.2543	0.2429	0.2492	-0.875%	753	+13.162%
2025-07-06	0.2405	0.2514	0.2324	0.2514	+0.040%	1,197	+12.172%
2025-07-05	0.2528	0.2528	0.2513	0.2513	-3.420%	77	+12.216%
2025-07-04	0.2495	0.2602	0.2484	0.2602	+0.038%	1,095	+8.378%
2025-07-03	0.2600	0.2601	0.2494	0.2601	+7.258%	378	+8.420%
2025-07-02	0.2495	0.2495	0.2425	0.2425	+6.593%	80	+16.289%
2025-07-01	0.2492	0.2492	0.2275	0.2275	-8.155%	47	+23.956%
2025-06-30	0.2551	0.2580	0.2477	0.2477	-3.242%	1,770	+13.847%
2025-06-29	0.2532	0.2560	0.2532	0.2560	+9.542%	433	+10.156%
2025-06-28	0.2201	0.2337	0.2201	0.2337	-1.807%	436	+20.668%
2025-06-27	0.2430	0.2430	0.2379	0.2380	+1.709%	463	+18.487%
2025-06-26	0.2391	0.2391	0.2284	0.2340	-8.091%	3,192	+20.513%
2025-06-25	0.2547	0.2547	0.2545	0.2546	+1.434%	111	+10.762%
2025-06-24	0.2430	0.2542	0.2430	0.2510	+3.977%	3,586	+12.351%
2025-06-23	0.2404	0.2512	0.2404	0.2414	+11.450%	1,097	+16.819%
2025-06-22	0.2242	0.2412	0.2166	0.2166	-5.249%	123,227	+30.194%
2025-06-21	0.2620	0.2621	0.2232	0.2286	-8.560%	5,151	+23.360%
2025-06-20	0.2622	0.2622	0.2500	0.2500	-8.925%	1,461	+12.800%
2025-06-18	0.2747	0.2747	0.2605	0.2745	-7.979%	1,305	+2.732%
2025-06-17	0.2983	0.2983	0.2983	0.2983	-4.238%	976	-5.464%
2025-06-16	0.2964	0.3236	0.2964	0.3115	+9.069%	7,269	-9.470%
2025-06-15	0.2927	0.2927	0.2856	0.2856	+0.211%	1,955	-1.261%
2025-06-14	0.2850	0.2850	0.2850	0.2850	-2.863%	1,754	-1.053%
2025-06-13	0.2997	0.2997	0.2795	0.2934	-2.200%	1,529	-3.885%
2025-06-12	0.3271	0.3271	0.2977	0.3000	-4.883%	6,709	-6.000%
2025-06-11	0.3520	0.3520	0.3078	0.3154	-10.347%	12,138	-10.590%
2025-06-10	0.3725	0.3725	0.3430	0.3518	-0.678%	389	-19.841%
2025-06-09	0.3376	0.3542	0.3345	0.3542	+8.650%	3,587	-20.384%
2025-06-08	0.3379	0.3379	0.3260	0.3260	-7.805%	1,244	-13.497%
2025-06-07	0.3355	0.3640	0.3355	0.3536	-0.198%	213	-20.249%
2025-06-06	0.3400	0.3543	0.3351	0.3543	-3.355%	7,571	-20.406%
2025-06-05	0.3546	0.3666	0.3423	0.3666	-2.965%	9,550	-23.077%
2025-06-04	0.4062	0.4062	0.3778	0.3778	-2.327%	1,027	-25.357%
2025-06-03	0.3951	0.4019	0.3826	0.3868	-2.594%	4,092	-27.094%
2025-06-02	0.4013	0.4013	0.3971	0.3971	-2.456%	76	-28.985%
2025-06-01	0.3864	0.4071	0.3864	0.4071	+3.272%	574	-30.730%
2025-05-31	0.4084	0.4084	0.3942	0.3942	+2.177%	1,292	-28.463%
2025-05-30	0.4298	0.4421	0.3858	0.3858	-16.076%	5,723	-26.905%
2025-05-29	0.4846	0.4846	0.4260	0.4597	-4.029%	730	-38.656%
2025-05-28	0.4111	0.4928	0.4003	0.4790	+18.506%	1,652	-41.127%
2025-05-27	0.3605	0.4042	0.3300	0.4042	+4.310%	3,002	-30.233%
2025-05-26	0.4306	0.4306	0.3875	0.3875	-10.632%	2,444	-27.226%
2025-05-24	0.4323	0.4336	0.4323	0.4336	-6.370%	66	-34.963%
2025-05-22	0.4527	0.4800	0.4442	0.4631	+12.924%	1,516	-39.106%
2025-05-21	0.4159	0.4159	0.4101	0.4101	-3.164%	4,003	-31.236%
2025-05-20	0.4235	0.4235	0.4235	0.4235	+5.796%	4,091	-33.412%
2025-05-17	0.3873	0.4003	0.3675	0.4003	+3.357%	13,187	-29.553%
2025-05-16	0.4005	0.4005	0.3873	0.3873	+1.149%	229	-27.188%
2025-05-15	0.4070	0.4430	0.3829	0.3829	-5.921%	135,689	-26.352%
2025-05-14	0.4800	0.4800	0.4070	0.4070	-16.973%	4,861	-30.713%
2025-05-13	0.4764	0.4992	0.4467	0.4902	+6.035%	2,156	-42.472%
2025-05-12	0.5014	0.5219	0.4489	0.4623	-6.208%	4,174	-39.001%
2025-05-11	0.4479	0.5012	0.4397	0.4929	+15.867%	1,514	-42.788%
2025-05-10	0.4044	0.4254	0.3999	0.4254	+1.310%	19,627	-33.709%
2025-05-09	0.4107	0.4206	0.4003	0.4199	+13.579%	1,031	-32.841%
2025-05-08	0.3591	0.3697	0.3552	0.3697	+7.004%	143	-23.722%
2025-05-07	0.3492	0.3492	0.3455	0.3455	+9.509%	28	-18.379%
2025-05-06	0.3245	0.3245	0.3155	0.3155	-9.728%	2,600	-10.618%
2025-05-05	0.3430	0.3514	0.3430	0.3495	-3.266%	996	-19.313%
2025-05-03	0.3362	0.3613	0.3362	0.3613	-0.605%	577	-21.949%
2025-05-02	0.3635	0.3635	0.3635	0.3635	+2.568%	550	-22.421%
2025-05-01	0.3544	0.3544	0.3544	0.3544	-3.010%	25	-20.429%
2025-04-30	0.3605	0.3654	0.3605	0.3654	+6.873%	155	-22.824%
2025-04-29	0.3702	0.3702	0.3419	0.3419	-4.283%	42	-17.520%
2025-04-28	0.3430	0.3773	0.3430	0.3572	+2.350%	7,929	-21.053%
2025-04-27	0.3618	0.3618	0.3490	0.3490	-8.013%	3,290	-19.198%
2025-04-26	0.3725	0.3794	0.3694	0.3794	+5.389%	1,357	-25.672%
2025-04-25	0.3438	0.3752	0.3425	0.3600	+4.227%	1,346	-21.667%
2025-04-24	0.3302	0.3454	0.3251	0.3454	-5.266%	1,114	-18.356%
2025-04-23	0.3700	0.3744	0.3646	0.3646	+14.943%	231	-22.655%
2025-04-22	0.3173	0.3173	0.3172	0.3172	-0.471%	1,288	-11.097%
2025-04-21	0.3187	0.3187	0.3187	0.3187	+3.306%	266	-11.516%
2025-04-18	0.3153	0.3153	0.3078	0.3085	+3.315%	3,067	-8.590%
2025-04-17	0.2999	0.3030	0.2888	0.2986	+0.269%	54,142	-5.559%
2025-04-16	0.3195	0.3195	0.2897	0.2978	-7.887%	18,248	-5.306%
2025-04-15	0.3347	0.3383	0.3227	0.3233	-6.127%	10,305	-12.775%
2025-04-14	0.3485	0.3607	0.3361	0.3444	-0.318%	18,705	-18.118%
2025-04-13	0.3953	0.4038	0.3376	0.3455	-12.797%	100,594	-18.379%
2025-04-12	0.3735	0.4304	0.3572	0.3962	+5.908%	81,132	-28.824%
2025-04-11	0.3359	0.3841	0.3359	0.3741	+7.562%	120,985	-24.619%
2025-04-10	0.3704	0.3797	0.3374	0.3478	-5.489%	5,576	-18.919%
2025-04-09	0.3230	0.3708	0.3184	0.3680	+14.215%	45,198	-23.370%
2025-04-08	0.4202	0.4202	0.3213	0.3222	-20.699%	85,745	-12.477%
2025-04-07	0.3914	0.4563	0.3914	0.4063	+2.240%	57,365	-30.593%
2025-04-06	0.3795	0.4099	0.3524	0.3974	+2.714%	29,596	-29.039%
2025-04-05	0.4021	0.4114	0.3869	0.3869	+2.762%	2,359	-27.113%
2025-04-04	0.3890	0.3890	0.3678	0.3765	-3.263%	839	-25.100%
2025-04-03	0.4103	0.4103	0.3788	0.3892	-3.112%	14,039	-27.544%
2025-04-02	0.4108	0.4108	0.4017	0.4017	-9.588%	568	-29.798%
2025-04-01	0.5936	0.5936	0.4443	0.4443	-1.704%	1,502	-36.529%
2025-03-31	0.4929	0.4929	0.4470	0.4520	-9.437%	20,832	-37.611%
2025-03-30	0.4868	0.4993	0.4663	0.4991	+7.126%	19,852	-43.498%
2025-03-29	0.4857	0.4863	0.4378	0.4659	-7.080%	8,398	-39.472%
2025-03-28	0.5652	0.5652	0.4909	0.5014	-12.845%	15,797	-43.757%
2025-03-27	0.5500	0.5900	0.5400	0.5753	+9.602%	17,969	-50.982%
2025-03-26	0.5700	0.5799	0.5249	0.5249	0.000%	1,064	-46.275%

.dark-mode .szxkzh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .szxkzh{ color: #333333; background-color: white; border: 2px solid #333333; }NILEURNIL / Eurocrypto

NILEUR
NIL / Euro
crypto