Dark

NEARUSD
NEAR Protocol / United States dollar
crypto Composite

Real-time

May 17, 2025 10:20:01 AM EDT

2.7130USD-6.351%(-0.1840)2,315,727NEAR6,458,726USD

2.7120Bid 2.7140Ask 0.0020Spread

Composite
2.7130 Coinbase
2.7130 Kraken
2.8170 Bitfinex
2.7181 OKX
2.6850 Binance.US
2.7190 Bitstamp
2.9140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	2.7960	2.8239	2.6673	2.7130	-2.969%	1,212,678	0.000%
2025-05-16	2.8931	3.0071	2.7700	2.7960	-3.018%	1,789,183	-2.969%
2025-05-15	3.0520	3.1162	2.8150	2.8830	-6.213%	2,485,293	-5.897%
2025-05-14	3.2243	3.3102	3.0230	3.0740	-4.296%	2,896,510	-11.744%
2025-05-13	3.2088	3.3107	2.9790	3.2120	+0.816%	2,079,717	-15.535%
2025-05-12	3.1465	3.4290	3.0130	3.1860	+1.659%	3,307,069	-14.846%
2025-05-11	3.3579	3.4024	3.0660	3.1340	-6.448%	2,487,706	-13.433%
2025-05-10	2.9057	3.3944	2.8750	3.3500	+14.295%	3,129,954	-19.015%
2025-05-09	2.7468	4.4490	2.7220	2.9310	+14.492%	3,223,878	-7.438%
2025-05-08	2.2953	2.7492	2.2750	2.5600	+9.824%	2,705,115	+5.977%
2025-05-07	2.3412	2.3920	2.2230	2.3310	+0.129%	1,508,108	+16.388%
2025-05-06	2.3236	2.3575	2.2100	2.3280	+0.562%	1,846,218	+16.538%
2025-05-05	2.3346	2.4056	2.2850	2.3150	0.000%	1,223,233	+17.192%
2025-05-04	2.4342	2.4621	2.3050	2.3150	-4.457%	1,068,410	+17.192%
2025-05-03	2.5166	2.5350	2.4010	2.4230	-4.531%	1,176,493	+11.969%
2025-05-02	2.5514	2.6376	2.4870	2.5380	-0.157%	1,508,183	+6.895%
2025-05-01	2.4709	2.6079	2.2340	2.5420	+0.633%	1,913,818	+6.727%
2025-04-30	2.5396	2.5671	2.3760	2.5260	-0.079%	1,773,890	+7.403%
2025-04-29	2.5925	2.6245	2.4870	2.5280	-2.205%	1,306,393	+7.318%
2025-04-28	2.4947	2.7500	2.3010	2.5850	+3.815%	2,360,421	+4.952%
2025-04-27	2.6302	2.6614	2.4850	2.4900	-5.215%	1,094,743	+8.956%
2025-04-26	2.6321	2.7360	2.5520	2.6270	+5.333%	1,959,777	+3.274%
2025-04-25	2.5419	2.6562	2.4860	2.4940	-0.796%	1,719,236	+8.781%
2025-04-24	2.5095	2.5900	2.3590	2.5140	+0.279%	1,847,931	+7.916%
2025-04-23	2.4092	2.5810	2.3790	2.5070	+4.285%	2,821,107	+8.217%
2025-04-22	2.2204	2.4340	2.0030	2.4040	+8.435%	3,074,948	+12.854%
2025-04-21	2.2510	2.3800	2.2010	2.2170	-0.894%	1,767,795	+22.373%
2025-04-20	2.1880	2.3790	2.0210	2.2370	+3.421%	1,181,952	+21.278%
2025-04-19	2.0541	2.1980	2.0490	2.1630	-9.118%	1,104,335	+25.428%
2025-04-18	2.0595	2.3800	2.0260	2.3800	+16.438%	648,873	+13.992%
2025-04-17	1.9738	2.1030	1.9570	2.0440	+3.284%	1,047,627	+32.730%
2025-04-16	2.0483	2.0735	1.9130	1.9790	-2.990%	1,367,991	+37.089%
2025-04-15	2.1215	2.1523	2.0150	2.0400	-3.088%	1,185,037	+32.990%
2025-04-14	2.0994	2.2164	2.0790	2.1050	+0.334%	1,512,777	+28.884%
2025-04-13	2.2200	2.2510	2.0760	2.0980	-5.368%	1,470,639	+29.314%
2025-04-12	2.0924	2.2750	2.0600	2.2170	+5.521%	1,889,424	+22.373%
2025-04-11	2.0120	2.1250	1.9980	2.1010	+4.372%	1,051,601	+29.129%
2025-04-10	2.1184	2.1184	1.9300	2.0130	-4.006%	1,380,517	+34.774%
2025-04-09	1.9132	2.3480	1.8200	2.0970	+10.021%	3,822,003	+29.375%
2025-04-08	2.1292	2.1797	1.8740	1.9060	-10.306%	4,114,885	+42.340%
2025-04-07	2.1679	2.2634	1.9760	2.1250	-1.666%	3,953,635	+27.671%
2025-04-06	2.4504	2.4730	2.1080	2.1610	-11.434%	1,444,831	+25.544%
2025-04-05	2.5153	2.5497	2.3990	2.4400	-2.595%	773,277	+11.189%
2025-04-04	2.5209	2.5851	2.3900	2.5050	+0.040%	1,435,639	+8.303%
2025-04-03	2.4584	2.5625	2.3630	2.5040	+2.413%	1,575,276	+8.347%
2025-04-02	2.6589	2.7485	2.4010	2.4450	-7.666%	1,777,393	+10.961%
2025-04-01	2.5202	2.7053	2.4810	2.6480	+5.414%	1,489,116	+2.455%
2025-03-31	2.6129	2.6484	2.4670	2.5120	-7.579%	1,975,432	+8.002%
2025-03-30	2.5938	2.7988	2.5460	2.7180	+6.172%	1,257,026	-0.184%
2025-03-29	2.7500	2.7842	2.5200	2.5600	-6.296%	1,070,682	+5.977%
2025-03-28	3.0225	3.0512	2.6660	2.7320	-9.386%	3,089,023	-0.695%
2025-03-27	2.9996	3.1023	2.9370	3.0150	+1.039%	1,193,719	-10.017%
2025-03-26	3.0407	3.0911	2.9330	2.9840	-1.388%	1,067,468	-9.082%
2025-03-25	2.9151	3.1044	2.8960	3.0260	+3.524%	1,269,068	-10.344%
2025-03-24	2.7898	3.0488	2.7600	2.9230	+5.906%	3,040,396	-7.184%
2025-03-23	2.7422	2.8078	2.7140	2.7600	+0.988%	520,040	-1.703%
2025-03-22	2.7260	2.8061	2.7110	2.7330	+0.663%	1,056,935	-0.732%
2025-03-21	2.7555	2.7919	2.6830	2.7150	-0.912%	1,031,791	-0.074%
2025-03-20	2.8032	2.8219	2.6700	2.7400	-1.898%	987,817	-0.985%
2025-03-19	2.5984	2.8444	2.5600	2.7930	+8.046%	2,107,681	-2.864%
2025-03-18	2.6517	2.6679	2.5010	2.5850	+0.898%	1,137,633	+4.952%
2025-03-17	2.5293	2.6984	2.5070	2.5620	+1.788%	1,384,435	+5.894%
2025-03-16	2.6627	2.6823	2.4850	2.5170	-4.767%	1,676,522	+7.787%
2025-03-15	2.6274	2.7080	2.6020	2.6430	+1.303%	1,077,347	+2.649%
2025-03-14	2.5965	2.7272	2.5520	2.6090	+1.478%	2,682,156	+3.986%
2025-03-13	2.5978	2.6971	2.4780	2.5710	+0.587%	2,646,505	+5.523%
2025-03-12	2.4661	3.5398	2.3410	2.5560	+4.369%	3,673,439	+6.142%
2025-03-11	2.2984	2.5930	2.1380	2.4490	+5.834%	3,375,327	+10.780%
2025-03-10	2.5774	2.6922	2.2380	2.3140	-9.184%	3,022,343	+17.243%
2025-03-09	2.9069	2.9229	2.4910	2.5480	-11.681%	2,076,480	+6.476%
2025-03-08	2.9560	2.9869	2.8270	2.8850	-1.904%	1,477,470	-5.962%
2025-03-07	3.0901	3.1463	2.8830	2.9410	-3.763%	2,395,294	-7.752%
2025-03-06	3.0099	3.2677	2.9540	3.0560	+2.310%	2,194,521	-11.224%
2025-03-05	2.8364	3.0934	2.7760	2.9870	+6.186%	2,495,344	-9.173%
2025-03-04	3.0006	3.5398	2.5590	2.8130	-17.724%	3,366,501	-3.555%
2025-03-03	3.5772	3.5892	2.9130	3.4190	-3.799%	2,311,713	-20.649%
2025-03-02	3.2987	3.5942	3.1740	3.5540	+8.718%	2,339,503	-23.663%
2025-03-01	3.0892	3.3487	3.0480	3.2690	+6.656%	1,711,924	-17.008%
2025-02-28	3.0861	3.1222	2.7630	3.0650	+0.327%	2,160,529	-11.485%
2025-02-27	3.0375	3.1954	2.9970	3.0550	+1.226%	1,644,133	-11.195%
2025-02-26	3.0288	3.3740	2.8800	3.0180	+0.332%	1,820,296	-10.106%
2025-02-25	3.0858	3.1209	2.7550	3.0080	-8.627%	3,435,766	-9.807%
2025-02-24	3.4473	3.4732	3.0280	3.2920	-3.967%	1,946,254	-17.588%
2025-02-23	3.4812	3.5184	3.3480	3.4280	-1.096%	1,137,513	-20.858%
2025-02-22	3.3314	3.6582	3.2910	3.4660	+4.745%	1,729,782	-21.725%
2025-02-21	3.4947	3.6454	2.0000	3.3090	-4.640%	2,548,661	-18.011%
2025-02-20	3.1728	3.5236	3.1450	3.4700	+9.880%	2,166,142	-21.816%
2025-02-19	3.1495	3.2055	3.0570	3.1580	-2.017%	892,366	-14.091%
2025-02-18	3.2768	3.3318	3.0250	3.2230	-1.074%	1,523,703	-15.824%
2025-02-17	3.4352	3.5100	3.2180	3.2580	-4.681%	1,759,758	-16.728%
2025-02-16	3.4104	3.5681	3.3600	3.4180	+0.323%	1,291,125	-20.626%
2025-02-15	3.5652	3.6139	3.3740	3.4070	-4.028%	1,247,522	-20.370%
2025-02-14	3.4007	3.6470	3.3400	3.5500	+5.341%	1,735,606	-23.577%
2025-02-13	3.4574	3.4574	3.2530	3.3700	-1.663%	1,785,862	-19.496%
2025-02-12	3.2102	3.4861	3.0980	3.4270	+7.027%	2,466,151	-20.835%
2025-02-11	3.2324	3.4014	3.1290	3.2020	-0.218%	2,204,231	-15.272%
2025-02-10	3.1975	3.3204	3.0660	3.2090	+0.849%	2,123,574	-15.457%
2025-02-09	3.3031	3.4890	3.0310	3.1820	-3.194%	2,048,767	-14.739%
2025-02-08	3.2072	3.3333	3.1590	3.2870	+2.495%	1,859,061	-17.463%
2025-02-07	3.1592	3.4166	3.1080	3.2070	+2.101%	2,265,873	-15.404%
2025-02-06	3.2867	3.3946	3.1170	3.1410	-4.238%	2,461,719	-13.626%
2025-02-05	3.4041	3.4888	3.2380	3.2800	-3.416%	2,237,289	-17.287%
2025-02-04	3.7928	3.8071	3.2750	3.3960	-10.159%	3,331,165	-20.112%
2025-02-03	3.7519	4.1683	2.6750	3.7800	+0.746%	6,499,744	-28.228%
2025-02-02	4.2714	4.3491	3.5040	3.7520	-11.904%	3,894,021	-27.692%
2025-02-01	4.6348	4.7000	4.2210	4.2590	-7.794%	1,318,061	-36.300%
2025-01-31	4.6251	4.8670	4.5330	4.6190	+0.304%	1,786,561	-41.264%
2025-01-30	4.4316	4.6937	4.3690	4.6050	+4.209%	1,672,188	-41.086%
2025-01-29	4.2930	4.5948	4.2630	4.4190	+3.199%	1,679,724	-38.606%
2025-01-28	4.6538	4.6977	4.2510	4.2820	-7.676%	1,610,728	-36.642%
2025-01-27	4.7714	5.4555	4.3500	4.6380	-2.543%	3,270,034	-41.505%
2025-01-26	4.9409	5.1631	4.7450	4.7590	-3.410%	1,347,342	-42.992%
2025-01-25	4.9975	5.0383	4.8640	4.9270	-1.499%	1,127,099	-44.936%
2025-01-24	4.9917	5.1976	4.8440	5.0020	+0.422%	2,099,018	-45.762%
2025-01-23	5.1033	5.1364	4.8540	4.9810	-5.124%	2,641,385	-45.533%
2025-01-22	5.2622	5.3117	5.0650	5.2500	-0.133%	1,651,265	-48.324%
2025-01-21	5.1203	5.3630	4.8670	5.2570	+1.959%	2,406,106	-48.393%
2025-01-20	4.9841	6.0274	4.7500	5.1560	-4.959%	4,054,226	-47.382%
2025-01-19	5.4678	6.1273	4.8760	5.4250	-1.202%	3,135,851	-49.991%
2025-01-18	5.7862	5.8890	5.3010	5.4910	+0.073%	2,538,528	-50.592%
2025-01-17	5.1761	5.8187	5.1600	5.4870	+5.661%	1,949,244	-50.556%
2025-01-16	5.3319	5.3642	5.0920	5.1930	-1.293%	2,038,821	-47.757%
2025-01-15	5.0719	5.3560	4.8590	5.2610	+4.385%	1,653,578	-48.432%
2025-01-14	4.7642	5.0734	4.7010	5.0400	+6.016%	1,394,664	-46.171%
2025-01-13	4.9867	5.1115	4.4080	4.7540	-5.731%	2,558,652	-42.932%
2025-01-12	5.1037	5.1432	4.9080	5.0430	+0.099%	520,592	-46.203%
2025-01-11	5.0538	5.1898	4.9860	5.0380	-1.544%	614,862	-46.149%
2025-01-10	5.0211	5.1533	4.8890	5.1170	+0.471%	1,680,038	-46.981%
2025-01-09	5.1541	5.2180	4.8340	5.0930	-3.322%	2,199,616	-46.731%
2025-01-08	5.3798	5.4550	4.8600	5.2680	-2.661%	1,658,341	-48.500%
2025-01-07	6.0006	6.0290	5.3440	5.4120	-9.755%	1,743,198	-49.871%
2025-01-06	5.9413	6.2320	5.7800	5.9970	+3.844%	2,303,317	-54.761%
2025-01-05	5.8326	5.9830	5.6220	5.7750	-0.705%	1,023,397	-53.022%
2025-01-04	5.8032	5.9320	5.7310	5.8160	+6.696%	965,061	-53.353%
2025-01-03	5.4505	5.8280	5.3870	5.4510	+2.385%	1,650,857	-50.229%
2025-01-02	5.3770	5.5740	5.2690	5.3240	+0.910%	1,436,253	-49.042%
2025-01-01	4.9550	5.3480	4.8700	5.2760	+7.323%	1,866,374	-48.578%
2024-12-31	5.0397	5.1591	4.8611	4.9160	-4.265%	2,096,633	-44.813%
2024-12-30	5.1561	5.2823	4.9420	5.1350	-2.654%	1,863,596	-47.167%
2024-12-29	5.3743	5.4720	5.0770	5.2750	+2.646%	872,735	-48.569%
2024-12-28	5.1230	5.3590	5.0610	5.1390	+0.097%	758,954	-47.208%
2024-12-27	5.0962	5.3070	5.0230	5.1340	+0.944%	937,656	-47.156%
2024-12-26	5.3924	5.4970	4.9940	5.0860	-6.628%	851,939	-46.657%
2024-12-25	5.5716	5.6420	5.3530	5.4470	-1.874%	1,241,464	-50.193%
2024-12-24	5.4754	5.6649	5.2800	5.5510	+8.800%	1,583,647	-51.126%
2024-12-23	5.0072	5.6990	4.9100	5.1020	+0.315%	1,580,944	-46.825%
2024-12-22	4.9706	5.1350	4.8260	5.0860	-9.211%	1,513,002	-46.657%
2024-12-21	5.3284	5.6610	4.9260	5.6020	+5.998%	2,348,785	-51.571%
2024-12-20	5.2544	5.4560	4.5320	5.2850	+1.674%	3,763,921	-48.666%
2024-12-19	5.6265	5.8720	4.9700	5.1980	-10.902%	4,504,187	-47.807%
2024-12-18	6.3774	6.7140	5.6667	5.8340	-14.382%	2,990,306	-53.497%
2024-12-17	6.5351	7.0090	6.3290	6.8140	+3.745%	2,662,272	-60.185%
2024-12-16	6.8579	7.0530	6.5230	6.5680	-0.950%	2,763,938	-58.694%
2024-12-15	6.6122	6.9060	6.4690	6.6310	-3.647%	1,228,120	-59.086%
2024-12-14	6.9015	7.0420	6.4710	6.8820	+0.658%	1,967,046	-60.578%
2024-12-13	6.9492	7.0780	6.7440	6.8370	-1.128%	2,060,732	-60.319%
2024-12-12	6.8501	7.3290	6.7840	6.9150	+0.861%	3,296,688	-60.766%
2024-12-11	6.3000	6.9650	6.1500	6.8560	+11.880%	2,910,498	-60.429%
2024-12-10	6.3582	6.8985	5.9350	6.1280	-13.824%	5,869,876	-55.728%
2024-12-09	7.7510	7.8450	5.9370	7.1110	-5.815%	3,658,785	-61.848%
2024-12-08	7.7200	7.8690	7.4610	7.5500	-3.809%	1,299,375	-64.066%
2024-12-07	7.9862	8.0690	7.5690	7.8490	-2.278%	2,648,400	-65.435%
2024-12-06	7.5716	8.2500	7.5220	8.0320	+7.798%	4,604,780	-66.223%
2024-12-05	7.4081	8.0330	7.0550	7.4510	-0.361%	5,543,676	-63.589%
2024-12-04	7.3265	7.7310	7.1310	7.4780	+1.122%	4,874,995	-63.720%
2024-12-03	7.5000	7.6600	6.7000	7.3950	+10.919%	4,776,965	-63.313%
2024-12-02	6.9541	7.5050	6.2810	6.6670	-3.864%	5,362,392	-59.307%
2024-12-01	7.0975	7.1704	6.7700	6.9350	-0.144%	1,777,469	-60.880%
2024-11-30	6.9136	7.2600	6.7860	6.9450	+1.654%	2,676,020	-60.936%
2024-11-29	6.9810	7.0472	6.7780	6.8320	+2.107%	2,574,685	-60.290%
2024-11-28	6.7819	7.1740	6.4640	6.6910	-2.092%	2,844,576	-59.453%
2024-11-27	6.5015	6.8826	6.3910	6.8340	+3.860%	3,556,873	-60.301%
2024-11-26	6.5886	6.6800	5.9520	6.5800	-1.806%	4,085,920	-58.769%
2024-11-25	6.9844	7.2890	6.3200	6.7010	+6.112%	6,578,601	-59.514%
2024-11-24	6.1782	7.0060	5.9160	6.3150	-1.727%	4,240,763	-57.039%
2024-11-23	6.1372	6.5910	6.0221	6.4260	+13.735%	4,191,974	-57.781%
2024-11-22	5.8227	6.1990	5.4890	5.6500	+3.404%	3,288,444	-51.982%
2024-11-21	5.5346	5.8600	5.3060	5.4640	-1.407%	1,834,651	-50.348%
2024-11-20	5.6328	5.8550	5.2910	5.5420	-8.336%	1,964,557	-51.047%
2024-11-19	6.0356	6.1080	5.6090	6.0460	+0.315%	1,789,688	-55.127%
2024-11-18	5.6656	6.2950	5.6520	6.0270	+7.109%	3,319,599	-54.986%
2024-11-17	5.9152	6.1670	5.5970	5.6270	-5.413%	2,739,981	-51.786%
2024-11-16	5.5747	6.3973	5.4580	5.9490	+11.446%	4,131,964	-54.396%
2024-11-15	5.4045	5.6750	5.1750	5.3380	+2.261%	2,563,357	-49.176%
2024-11-14	5.1745	5.6500	5.0200	5.2200	+1.596%	3,488,736	-48.027%
2024-11-13	5.3616	5.5500	4.9650	5.1380	-7.240%	3,396,190	-47.197%
2024-11-12	5.5910	5.7540	4.8770	5.5390	+9.100%	7,482,100	-51.020%
2024-11-11	4.7354	5.5910	4.6990	5.0770	+10.442%	5,283,118	-46.563%
2024-11-10	4.6187	5.0980	4.4460	4.5970	-0.969%	3,593,413	-40.983%
2024-11-09	4.3289	4.6950	4.2400	4.6420	+8.967%	3,494,731	-41.555%
2024-11-08	4.2688	4.3930	4.1320	4.2600	+0.306%	3,132,012	-36.315%
2024-11-07	4.2233	4.3523	4.0880	4.2470	+4.042%	2,225,839	-36.120%
2024-11-06	3.8176	4.2900	3.8080	4.0820	+8.651%	2,333,548	-33.537%
2024-11-05	3.6242	3.9360	3.6080	3.7570	+2.343%	1,169,463	-27.788%
2024-11-04	3.6806	3.7580	3.5030	3.6710	-2.419%	1,119,687	-26.096%
2024-11-03	3.8157	3.8350	3.5540	3.7620	-4.615%	972,708	-27.884%
2024-11-02	3.9521	3.9870	3.7670	3.9440	-0.979%	911,879	-31.212%
2024-11-01	4.0482	4.1600	3.8600	3.9830	-1.654%	1,854,726	-31.886%
2024-10-31	4.2303	4.3300	4.0140	4.0500	-6.897%	1,907,026	-33.012%
2024-10-30	4.4051	4.4390	4.2640	4.3500	-0.184%	1,197,328	-37.632%
2024-10-29	4.4848	4.5200	4.2850	4.3580	+5.266%	2,369,499	-37.747%
2024-10-28	4.3118	4.3680	4.0720	4.1400	-2.885%	1,397,480	-34.469%
2024-10-27	4.2298	4.3760	4.1850	4.2630	+0.329%	407,033	-36.359%
2024-10-26	4.1567	4.3010	4.0930	4.2490	-7.288%	656,140	-36.150%
2024-10-25	4.6952	4.7350	3.9960	4.5830	-2.572%	1,825,680	-40.803%
2024-10-24	4.6413	4.7880	4.5360	4.7040	+1.096%	931,695	-42.326%
2024-10-23	4.6830	4.6880	4.4420	4.6530	+0.215%	992,104	-41.694%
2024-10-22	4.8015	4.8400	4.6200	4.6430	-5.476%	1,182,118	-41.568%
2024-10-21	5.0131	5.0550	4.7500	4.9120	+3.345%	1,065,966	-44.768%
2024-10-20	4.8143	5.0150	4.7080	4.7530	-3.099%	908,400	-42.920%
2024-10-19	4.8757	4.9390	4.7590	4.9050	+2.358%	728,869	-44.689%
2024-10-18	4.7709	4.9450	4.7270	4.7920	-4.217%	994,613	-43.385%
2024-10-17	4.9681	5.0413	4.6490	5.0030	+0.401%	1,182,454	-45.773%
2024-10-16	5.0328	5.0780	4.8850	4.9830	-1.735%	882,952	-45.555%
2024-10-15	5.0440	5.2800	4.7480	5.0710	+0.976%	2,721,326	-46.500%
2024-10-14	4.7127	5.0761	4.6230	5.0220	+8.843%	2,206,156	-45.978%
2024-10-13	4.8710	4.8755	4.5540	4.6140	-4.748%	1,775,349	-41.201%
2024-10-12	4.7579	4.9190	4.6740	4.8440	+1.445%	1,834,649	-43.993%
2024-10-11	4.5971	4.8060	4.5400	4.7750	+4.258%	1,739,937	-43.183%
2024-10-10	4.6031	4.6760	4.4180	4.5800	-5.878%	1,320,135	-40.764%
2024-10-09	4.8999	4.9865	4.5480	4.8660	-2.680%	1,453,439	-44.246%
2024-10-08	5.0456	5.1556	4.8520	5.0000	-3.939%	1,857,081	-45.740%
2024-10-07	4.9476	5.3284	4.9170	5.2050	+9.973%	1,684,822	-47.877%
2024-10-06	4.7608	4.9770	4.7140	4.7330	-0.063%	772,438	-42.679%
2024-10-05	4.8639	4.8710	4.6300	4.7360	+0.042%	902,615	-42.715%
2024-10-04	4.6568	4.8725	4.5900	4.7340	+2.048%	1,377,794	-42.691%
2024-10-03	4.6400	4.7782	4.4200	4.6390	+0.043%	1,928,953	-41.518%
2024-10-02	4.8407	5.0010	4.5230	4.6370	-3.936%	2,349,993	-41.492%
2024-10-01	5.3251	5.5684	4.5960	4.8270	-10.727%	3,056,256	-43.795%
2024-09-30	5.4427	5.5140	5.2250	5.4070	-3.550%	1,975,114	-49.824%
2024-09-29	5.5722	5.6326	5.3530	5.6060	+1.558%	1,449,832	-51.605%
2024-09-28	5.4781	5.5770	5.3330	5.5200	+0.712%	1,265,648	-50.851%
2024-09-27	5.5691	5.7620	5.2940	5.4810	-5.533%	5,055,872	-50.502%
2024-09-26	5.1671	5.8830	5.1130	5.8020	+9.907%	5,377,782	-53.240%
2024-09-25	5.3916	5.4730	5.1070	5.2790	+1.072%	2,144,235	-48.608%
2024-09-24	5.1996	5.4010	5.0540	5.2230	+7.315%	3,576,061	-48.057%
2024-09-23	4.4832	5.3110	4.4000	4.8670	+8.566%	5,542,835	-44.257%
2024-09-22	4.6699	4.6870	4.3820	4.4830	+3.057%	1,607,018	-39.482%
2024-09-21	4.3947	4.6940	4.2860	4.3500	-3.096%	1,067,285	-37.632%
2024-09-20	4.3765	4.5100	4.2580	4.4890	-1.210%	1,456,566	-39.563%
2024-09-19	4.2704	4.5911	4.2250	4.5440	+10.560%	2,732,681	-40.295%
2024-09-18	4.1406	4.2705	3.9360	4.1100	+7.003%	1,277,975	-33.990%
2024-09-17	3.8971	4.3050	3.8290	3.8410	-1.082%	1,399,439	-29.367%
2024-09-16	4.0324	4.0324	3.8470	3.8830	-3.480%	1,374,674	-30.131%
2024-09-15	4.1937	4.2679	3.9990	4.0230	-3.779%	934,114	-32.563%
2024-09-14	4.2927	4.3080	4.1530	4.1810	-2.038%	656,274	-35.111%
2024-09-13	4.2477	4.3632	4.1150	4.2680	0.000%	1,378,999	-36.434%
2024-09-12	3.9901	4.3071	3.9670	4.2680	+5.774%	1,724,954	-36.434%
2024-09-11	4.0466	4.0523	3.8180	4.0350	+0.124%	1,018,618	-32.763%
2024-09-10	3.9982	4.0880	3.9390	4.0300	-0.617%	1,076,673	-32.680%
2024-09-09	3.7635	4.1050	3.7520	4.0550	+8.451%	1,232,682	-33.095%
2024-09-08	3.6683	3.8170	3.6430	3.7390	+2.075%	873,577	-27.440%
2024-09-07	3.5663	3.7633	3.5430	3.6630	+3.475%	708,558	-25.935%
2024-09-06	3.4778	3.8090	3.4090	3.5400	-4.839%	3,197,967	-23.362%
2024-09-05	3.9124	3.9290	3.6930	3.7200	+1.032%	1,159,463	-27.070%
2024-09-04	3.7424	3.9400	3.5570	3.6820	-1.154%	1,312,514	-26.317%
2024-09-03	4.0183	4.0799	3.7070	3.7250	-6.336%	1,398,829	-27.168%
2024-09-02	3.8634	4.0361	3.8360	3.9770	+3.595%	1,475,135	-31.783%
2024-09-01	4.0341	4.0790	3.8100	3.8390	-4.692%	943,099	-29.331%
2024-08-31	4.1244	4.1715	3.9750	4.0280	-1.299%	1,021,356	-32.646%
2024-08-30	4.2197	4.3060	3.9360	4.0810	-2.694%	1,430,972	-33.521%
2024-08-29	4.3606	4.5420	4.1200	4.1940	-4.247%	1,218,889	-35.312%
2024-08-28	4.4970	4.6040	4.2100	4.3800	-2.580%	2,550,090	-38.059%
2024-08-27	4.8250	5.0382	4.4300	4.4960	-6.431%	2,457,384	-39.657%
2024-08-26	4.9470	5.0040	4.7060	4.8050	-1.879%	1,114,950	-43.538%
2024-08-25	5.0698	5.0770	4.7830	4.8970	-2.991%	1,399,683	-44.599%
2024-08-24	4.7967	5.2600	4.7410	5.0480	+4.362%	1,281,162	-46.256%
2024-08-23	4.3493	4.8550	4.3040	4.8370	+12.201%	2,229,888	-43.912%
2024-08-22	4.2430	4.3880	4.1660	4.3110	+2.060%	1,257,499	-37.068%
2024-08-21	4.0163	4.3020	3.9580	4.2240	+4.814%	1,232,984	-35.772%
2024-08-20	4.0072	4.1517	3.9490	4.0300	+3.413%	879,238	-32.680%
2024-08-19	3.8975	4.0166	3.8350	3.8970	-0.077%	715,810	-30.382%
2024-08-18	3.9877	4.0733	3.8940	3.9000	-2.158%	893,684	-30.436%
2024-08-17	3.9543	4.0261	3.9280	3.9860	-0.350%	564,421	-31.937%
2024-08-16	4.0350	4.0710	3.8270	4.0000	-0.917%	890,157	-32.175%
2024-08-15	4.1612	4.2490	3.9350	4.0370	-2.957%	697,689	-32.797%
2024-08-14	4.3053	4.3310	4.1070	4.1600	-3.323%	418,814	-34.784%
2024-08-13	4.1058	4.4186	3.9350	4.3030	+5.517%	829,436	-36.951%
2024-08-12	3.8719	4.1320	3.8300	4.0780	+4.968%	1,021,705	-33.472%
2024-08-11	4.1574	4.2200	3.8360	3.8850	-7.368%	947,390	-30.167%
2024-08-10	4.0635	4.2580	3.9620	4.1940	+2.293%	821,855	-35.312%
2024-08-09	4.0480	4.1700	3.9140	4.1000	+0.787%	1,731,627	-33.829%
2024-08-08	3.5756	4.0960	3.4700	4.0680	+12.843%	2,129,071	-33.309%
2024-08-07	3.5927	3.8800	3.5010	3.6050	-4.097%	1,382,683	-24.743%
2024-08-06	3.5958	3.8120	3.4950	3.7590	+13.223%	2,100,795	-27.827%
2024-08-05	4.1460	4.1840	3.0740	3.3200	-20.403%	7,865,285	-18.283%
2024-08-04	4.4014	4.4480	3.9900	4.1710	-4.313%	1,309,590	-34.956%
2024-08-03	4.6309	4.7602	4.2320	4.3590	-10.327%	1,239,225	-37.761%
2024-08-02	4.9986	5.0420	4.5700	4.8610	-2.741%	1,204,335	-44.188%
2024-08-01	5.0101	5.1297	4.6310	4.9980	+0.261%	2,023,413	-45.718%
2024-07-31	5.1571	5.2940	4.9650	4.9850	-6.892%	971,327	-45.577%
2024-07-30	5.2848	5.3679	5.0670	5.3540	+1.498%	1,126,831	-49.328%
2024-07-29	5.4801	5.7155	5.2660	5.2750	-3.229%	993,376	-48.569%
2024-07-28	5.6713	5.6812	5.3480	5.4510	-4.786%	822,642	-50.229%
2024-07-27	5.7184	5.9800	5.5270	5.7250	+0.175%	879,065	-52.611%
2024-07-26	5.4509	5.8210	5.3930	5.7150	+5.677%	951,880	-52.528%
2024-07-25	5.6284	5.7300	5.1310	5.4080	-2.821%	1,614,423	-49.834%
2024-07-24	5.7786	6.0040	5.5460	5.5650	-3.251%	978,331	-51.249%
2024-07-23	6.0648	6.0956	5.6980	5.7520	-5.659%	1,158,187	-52.834%
2024-07-22	6.3299	6.4580	5.9970	6.0970	-3.909%	1,068,014	-55.503%
2024-07-21	6.2830	6.3800	5.9190	6.3450	+1.342%	1,166,735	-57.242%
2024-07-20	6.4387	6.4450	6.2360	6.2610	-2.689%	748,020	-56.668%
2024-07-19	6.0402	6.4580	5.8530	6.4340	+6.453%	1,146,753	-57.833%
2024-07-18	6.1210	6.2300	5.8690	6.0440	-2.469%	1,050,854	-55.113%
2024-07-17	6.2557	6.6342	6.0070	6.1970	+0.291%	2,462,157	-56.221%
2024-07-16	5.9822	6.2800	5.8660	6.1790	+4.835%	2,766,990	-56.093%
2024-07-15	5.3853	6.0090	5.3690	5.8940	+11.926%	1,991,968	-53.970%
2024-07-14	5.2242	5.4933	5.1950	5.2660	+2.094%	1,263,320	-48.481%
2024-07-13	5.2004	5.3400	5.0990	5.1580	-0.559%	815,304	-47.402%
2024-07-12	4.9462	5.1920	4.7460	5.1870	+5.277%	2,009,404	-47.696%
2024-07-11	4.6183	5.0620	4.5460	4.9270	+7.062%	3,054,662	-44.936%
2024-07-10	4.5286	4.7455	4.4630	4.6020	+1.210%	834,833	-41.047%
2024-07-09	4.4700	4.6073	4.3730	4.5470	-2.194%	1,160,287	-40.334%
2024-07-08	4.4000	4.7545	4.1660	4.6490	+5.900%	1,435,775	-41.643%
2024-07-07	4.8130	4.8317	4.3760	4.3900	-8.789%	1,349,394	-38.200%
2024-07-06	4.4174	4.8550	4.3730	4.8130	+16.397%	846,216	-43.632%
2024-07-05	4.6011	4.6260	3.9490	4.1350	-10.381%	3,058,063	-34.389%
2024-07-04	5.0339	5.0850	4.6080	4.6140	-8.325%	2,746,429	-41.201%
2024-07-03	5.5551	5.5740	4.9870	5.0330	-7.516%	1,073,936	-46.096%
2024-07-02	5.2593	5.5910	5.2320	5.4420	+3.440%	1,620,653	-50.147%
2024-07-01	5.3206	5.4026	5.2070	5.2610	-0.642%	923,170	-48.432%
2024-06-30	4.9844	5.4187	4.8700	5.2950	+6.948%	1,247,138	-48.763%
2024-06-29	4.9506	5.0492	4.9140	4.9510	+0.020%	435,581	-45.203%
2024-06-28	5.2169	5.2400	4.8500	4.9500	-4.972%	1,525,424	-45.192%
2024-06-27	5.1744	5.3660	5.0700	5.2090	+0.813%	1,891,533	-47.917%
2024-06-26	5.4394	5.5140	5.1540	5.1670	-4.721%	1,354,524	-47.494%
2024-06-25	5.3453	5.8230	5.3110	5.4230	+0.743%	3,316,643	-49.972%
2024-06-24	5.1759	5.5940	5.0150	5.3830	+3.839%	5,335,667	-49.601%
2024-06-23	5.2112	5.4440	5.0990	5.1840	+0.019%	1,728,106	-47.666%
2024-06-22	5.4045	5.4240	5.1030	5.1830	-4.161%	1,607,987	-47.656%
2024-06-21	5.1906	5.4482	5.0900	5.4080	+4.745%	3,499,044	-49.834%
2024-06-20	6.5604	6.5604	4.9150	5.1630	+3.883%	4,215,712	-47.453%
2024-06-19	4.7231	6.2900	4.6630	4.9700	+4.941%	2,704,441	-45.412%
2024-06-18	5.1936	5.1936	4.4520	4.7360	-8.430%	5,223,260	-42.715%
2024-06-17	5.6618	5.7270	5.0000	5.1720	-8.282%	3,610,595	-47.544%
2024-06-16	5.6038	5.7340	5.4940	5.6390	+0.714%	1,509,376	-51.889%
2024-06-15	5.5792	5.6960	5.5060	5.5990	+0.269%	806,979	-51.545%
2024-06-14	5.9333	6.0080	5.3950	5.5840	-5.644%	2,614,206	-51.415%
2024-06-13	6.3424	6.4070	5.8520	5.9180	-7.387%	1,534,029	-54.157%
2024-06-12	6.0766	6.7160	5.8720	6.3900	+5.341%	2,299,577	-57.543%
2024-06-11	6.3914	6.4040	6.0000	6.0660	-4.996%	1,729,978	-55.275%
2024-06-10	6.5803	6.6350	6.3320	6.3850	-3.111%	1,219,599	-57.510%
2024-06-09	6.5793	6.6890	6.5150	6.5900	+0.335%	617,530	-58.832%
2024-06-08	6.8517	6.9050	6.4790	6.5680	-4.479%	1,144,591	-58.694%
2024-06-07	7.3308	7.4477	6.0818	6.8760	-6.334%	1,818,131	-60.544%
2024-06-06	7.6693	7.6800	7.2350	7.3410	-4.077%	1,003,143	-63.043%
2024-06-05	7.4343	7.7080	7.4210	7.6530	+3.085%	1,258,198	-64.550%
2024-06-04	7.1443	7.4720	7.0000	7.4240	+4.299%	1,711,359	-63.456%
2024-06-03	7.2106	7.3770	7.0910	7.1180	-0.974%	1,435,306	-61.885%
2024-06-02	7.4081	7.4980	7.1200	7.1880	-2.522%	852,787	-62.257%
2024-06-01	7.2408	7.4590	7.1710	7.3740	+1.823%	818,170	-63.209%
2024-05-31	7.2748	7.4510	7.0750	7.2420	-0.577%	2,053,229	-62.538%
2024-05-30	7.6157	7.6430	7.2090	7.2840	-3.930%	2,366,175	-62.754%
2024-05-29	7.7064	7.8200	7.5380	7.5820	-1.647%	1,706,204	-64.218%
2024-05-28	7.8417	7.9850	7.5170	7.7090	-1.457%	2,233,151	-64.807%
2024-05-27	7.8255	7.9680	7.6810	7.8230	+0.102%	2,315,459	-65.320%
2024-05-26	8.2524	8.3770	7.7760	7.8150	-5.238%	1,247,981	-65.285%
2024-05-25	7.9130	8.2550	7.8580	8.2470	+4.208%	1,331,011	-67.103%
2024-05-24	7.6871	8.0640	7.5870	7.9140	+2.886%	1,674,874	-65.719%
2024-05-23	8.0069	8.3020	7.2710	7.6920	-3.488%	3,001,884	-64.730%
2024-05-22	7.8361	8.2760	7.5960	7.9700	+1.879%	3,731,139	-65.960%
2024-05-21	7.8673	8.3370	7.7190	7.8230	-5.747%	4,573,035	-65.320%
2024-05-20	7.8043	8.5490	7.7060	8.3000	+6.573%	3,382,521	-67.313%
2024-05-19	7.9150	7.9946	7.6720	7.7881	-1.808%	1,505,514	-65.165%
2024-05-18	8.0400	8.1190	7.7680	7.9315	-1.493%	1,130,671	-65.795%
2024-05-17	8.0240	8.5230	7.9150	8.0517	+0.113%	3,146,511	-66.305%
2024-05-16	8.0580	8.5490	7.8540	8.0426	+0.121%	3,495,243	-66.267%
2024-05-15	7.0300	8.0950	6.8910	8.0329	+14.183%	4,984,274	-66.226%
2024-05-14	7.2950	7.6930	6.9260	7.0351	+6.785%	1,952,179	-61.436%
2024-05-13	6.8840	7.3770	6.5450	6.5881	-4.642%	3,015,635	-58.820%

.dark-mode .khSqc4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .khSqc4{ color: #333333; background-color: white; border: 2px solid #333333; }NEARUSDNEAR Protocol / United States dollarcrypto Composite

NEARUSD
NEAR Protocol / United States dollar
crypto Composite