Dark

NANOETH
Nano / Ethereum
crypto

Inactive

Nov 11, 2024 7:16:00 AM EST

0.0002871ETH+0.476%(+0.0000014)2,3290

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-11	0.00028709	0.00028710	0.00028709	0.00028710	+0.476%	2,329	0.000%
2024-11-10	0.00028289	0.00028936	0.00027277	0.00028574	+1.662%	1,917	+0.476%
2024-11-09	0.00028909	0.00029156	0.00027968	0.00028107	-2.774%	1,886	+2.145%
2024-11-08	0.00029693	0.00030033	0.00028909	0.00028909	-3.739%	1,891	-0.688%
2024-11-07	0.00031513	0.00031513	0.00029693	0.00030032	-6.550%	474	-4.402%
2024-11-06	0.00032604	0.00032604	0.00032137	0.00032137	-2.078%	603	-10.664%
2024-11-05	0.00032155	0.00032985	0.00031764	0.00032819	+3.088%	884	-12.520%
2024-11-04	0.00031836	0.00031836	0.00031836	0.00031836	+1.683%	521	-9.819%
2024-11-03	0.00031700	0.00031700	0.00031140	0.00031309	-1.828%	124	-8.301%
2024-11-02	0.00032000	0.00032000	0.00031892	0.00031892	-3.346%	180	-9.977%
2024-10-31	0.00032100	0.00032996	0.00031874	0.00032996	+3.254%	188	-12.989%
2024-10-30	0.00032449	0.00032449	0.00031956	0.00031956	+0.201%	111	-10.158%
2024-10-29	0.00032945	0.00032996	0.00031892	0.00031892	0.000%	500	-9.977%
2024-10-28	0.00032878	0.00032878	0.00031892	0.00031892	-2.999%	266	-9.977%
2024-10-27	0.00032411	0.00032878	0.00032282	0.00032878	+1.441%	115	-12.677%
2024-10-26	0.00032592	0.00032592	0.00032411	0.00032411	-0.555%	30	-11.419%
2024-10-25	0.00032900	0.00032900	0.00032591	0.00032592	-1.281%	1,146	-11.911%
2024-10-24	0.00033523	0.00033523	0.00033015	0.00033015	-2.111%	648	-13.040%
2024-10-23	0.00032723	0.00033727	0.00032723	0.00033727	+0.489%	254	-14.875%
2024-10-22	0.00033563	0.00033563	0.00033563	0.00033563	+3.798%	838	-14.459%
2024-10-21	0.00033412	0.00033412	0.00032335	0.00032335	-3.894%	226	-11.211%
2024-10-20	0.00033391	0.00033645	0.00032822	0.00033645	+4.640%	237	-14.668%
2024-10-19	0.00032153	0.00032153	0.00032153	0.00032153	-0.955%	376	-10.708%
2024-10-18	0.00032439	0.00032463	0.00032200	0.00032463	+0.573%	1,113	-11.561%
2024-10-17	0.00033206	0.00033206	0.00032278	0.00032278	-5.994%	192	-11.054%
2024-10-15	0.00034182	0.00034336	0.00034182	0.00034336	+1.036%	1,044	-16.385%
2024-10-14	0.00033988	0.00033989	0.00033200	0.00033984	+1.596%	1,444	-15.519%
2024-10-13	0.00033852	0.00033852	0.00033450	0.00033450	-1.586%	94	-14.170%
2024-10-12	0.00034821	0.00034821	0.00033981	0.00033989	-0.785%	86	-15.531%
2024-10-11	0.00034300	0.00034300	0.00034258	0.00034258	-1.185%	60	-16.195%
2024-10-10	0.00035433	0.00035841	0.00034669	0.00034669	-2.456%	1,277	-17.188%
2024-10-09	0.00035086	0.00035542	0.00035000	0.00035542	+0.127%	1,129	-19.222%
2024-10-08	0.00035757	0.00035757	0.00035497	0.00035497	-3.178%	244	-19.120%
2024-10-07	0.00036655	0.00036662	0.00036655	0.00036662	+1.128%	272	-21.690%
2024-10-06	0.00035003	0.00036300	0.00035003	0.00036253	+3.571%	4,203	-20.807%
2024-10-05	0.00035003	0.00035003	0.00035003	0.00035003	+4.188%	102	-17.978%
2024-10-04	0.00034606	0.00034667	0.00033500	0.00033596	+1.184%	1,718	-14.543%
2024-10-03	0.00033292	0.00034800	0.00033203	0.00033203	+0.451%	228	-13.532%
2024-10-01	0.00034200	0.00034200	0.00033054	0.00033054	-4.543%	160	-13.142%
2024-09-30	0.00034669	0.00034669	0.00034200	0.00034627	-3.463%	163	-17.088%
2024-09-29	0.00035017	0.00037500	0.00034457	0.00035869	+1.979%	2,535	-19.959%
2024-09-28	0.00035200	0.00035200	0.00034669	0.00035173	-1.504%	132	-18.375%
2024-09-27	0.00036734	0.00036734	0.00035710	0.00035710	+1.625%	167	-19.602%
2024-09-26	0.00036492	0.00036492	0.00035139	0.00035139	-3.729%	153	-18.296%
2024-09-25	0.00035869	0.00036500	0.00035869	0.00036500	+4.960%	226	-21.342%
2024-09-24	0.00034698	0.00035500	0.00034698	0.00034775	+1.681%	852	-17.441%
2024-09-23	0.00035200	0.00035200	0.00034200	0.00034200	-3.313%	156	-16.053%
2024-09-22	0.00035933	0.00036455	0.00035372	0.00035372	-1.821%	275	-18.834%
2024-09-21	0.00036028	0.00036028	0.00036028	0.00036028	+0.262%	226	-20.312%
2024-09-20	0.00036801	0.00037499	0.00035934	0.00035934	-3.403%	509	-20.104%
2024-09-19	0.00037622	0.00038531	0.00037200	0.00037200	-0.303%	121	-22.823%
2024-09-18	0.00037148	0.00037313	0.00036159	0.00037313	+1.573%	643	-23.056%
2024-09-17	0.00036847	0.00036847	0.00035086	0.00036735	+1.020%	414	-21.846%
2024-09-16	0.00036365	0.00036365	0.00036364	0.00036364	-0.058%	69	-21.048%
2024-09-15	0.00037690	0.00037690	0.00036385	0.00036385	-7.797%	436	-21.094%
2024-09-13	0.00038994	0.00039462	0.00038994	0.00039462	+1.200%	34	-27.246%
2024-09-10	0.00038706	0.00038994	0.00038706	0.00038994	+3.534%	52	-26.373%
2024-09-09	0.00036718	0.00038531	0.00036718	0.00037663	+1.098%	108	-23.771%
2024-09-08	0.00037622	0.00037622	0.00037245	0.00037254	+0.215%	242	-22.934%
2024-09-07	0.00036886	0.00037175	0.00034304	0.00037174	+1.036%	2,619	-22.769%
2024-09-06	0.00035869	0.00037622	0.00035869	0.00036793	+4.832%	352	-21.969%
2024-09-04	0.00035869	0.00035869	0.00035097	0.00035097	-0.971%	659	-18.198%
2024-09-03	0.00035441	0.00035441	0.00035441	0.00035441	+3.221%	6	-18.992%
2024-09-02	0.00035118	0.00035118	0.00034335	0.00034335	-1.203%	697	-16.383%
2024-09-01	0.00034753	0.00034753	0.00034753	0.00034753	-0.949%	620	-17.388%
2024-08-31	0.00035803	0.00036300	0.00035086	0.00035086	-1.291%	466	-18.172%
2024-08-30	0.00035545	0.00035545	0.00035545	0.00035545	+0.132%	771	-19.229%
2024-08-29	0.00035441	0.00035498	0.00035441	0.00035498	+3.626%	40	-19.122%
2024-08-28	0.00035660	0.00035660	0.00034256	0.00034256	-3.819%	157	-16.190%
2024-08-27	0.00034705	0.00036734	0.00034705	0.00035616	+3.970%	952	-19.390%
2024-08-26	0.00035783	0.00035783	0.00034256	0.00034256	-5.605%	787	-16.190%
2024-08-25	0.00036801	0.00036801	0.00035933	0.00036290	-2.368%	67	-20.887%
2024-08-24	0.00037503	0.00037503	0.00037170	0.00037170	-0.421%	470	-22.760%
2024-08-23	0.00037174	0.00038196	0.00037174	0.00037327	+3.082%	595	-23.085%
2024-08-22	0.00036223	0.00036223	0.00036211	0.00036211	+1.983%	100	-20.715%
2024-08-21	0.00036013	0.00037175	0.00035507	0.00035507	+2.273%	250	-19.143%
2024-08-20	0.00035933	0.00035933	0.00034669	0.00034718	-3.384%	64	-17.305%
2024-08-19	0.00034198	0.00040900	0.00034198	0.00035934	+5.086%	2,344	-20.104%
2024-08-18	0.00031478	0.00034195	0.00031478	0.00034195	+12.410%	1,619	-16.040%
2024-08-17	0.00030600	0.00031428	0.00030420	0.00030420	-1.770%	3,378	-5.621%
2024-08-16	0.00032270	0.00032270	0.00030770	0.00030968	-2.897%	672	-7.291%
2024-08-15	0.00034198	0.00034606	0.00031892	0.00031892	-3.638%	3,912	-9.977%
2024-08-14	0.00033451	0.00034606	0.00031892	0.00033096	-2.973%	3,526	-13.252%
2024-08-13	0.00033725	0.00034776	0.00033725	0.00034110	+0.762%	166	-15.831%
2024-08-12	0.00035137	0.00037175	0.00033852	0.00033852	-5.436%	471	-15.190%
2024-08-11	0.00035441	0.00038073	0.00033852	0.00035798	+4.495%	646	-19.800%
2024-08-10	0.00035869	0.00035869	0.00034258	0.00034258	-3.341%	127	-16.195%
2024-08-09	0.00033390	0.00035442	0.00033390	0.00035442	+9.813%	131	-18.994%
2024-08-08	0.00033391	0.00035022	0.00032275	0.00032275	-2.185%	2,344	-11.046%
2024-08-07	0.00031700	0.00032996	0.00031700	0.00032996	+4.253%	980	-12.989%
2024-08-06	0.00030048	0.00031834	0.00030044	0.00031650	+4.431%	1,356	-9.289%
2024-08-05	0.00028592	0.00032319	0.00028564	0.00030307	+11.603%	3,368	-5.269%
2024-08-04	0.00027028	0.00027156	0.00027028	0.00027156	+3.499%	88	+5.722%
2024-08-03	0.00026238	0.00026238	0.00026238	0.00026238	+1.196%	65	+9.421%
2024-08-02	0.00026938	0.00026938	0.00025928	0.00025928	-5.517%	85	+10.730%
2024-08-01	0.00028311	0.00028497	0.00027442	0.00027442	-6.316%	981	+4.621%
2024-07-31	0.00029292	0.00029292	0.00029292	0.00029292	+2.262%	9	-1.987%
2024-07-30	0.00028988	0.00028988	0.00028644	0.00028644	-2.561%	57	+0.230%
2024-07-29	0.00029012	0.00030703	0.00029012	0.00029397	+0.208%	1,177	-2.337%
2024-07-28	0.00029347	0.00030714	0.00029336	0.00029336	-1.962%	602	-2.134%
2024-07-27	0.00028591	0.00030714	0.00028591	0.00029923	+8.275%	345	-4.054%
2024-07-26	0.00028007	0.00028007	0.00027636	0.00027636	-1.300%	1,394	+3.886%
2024-07-25	0.00028592	0.00029277	0.00028000	0.00028000	+0.875%	2,340	+2.536%
2024-07-24	0.00028295	0.00028295	0.00027757	0.00027757	+2.003%	28	+3.433%
2024-07-23	0.00028065	0.00028065	0.00027212	0.00027212	-4.281%	77	+5.505%
2024-07-22	0.00028779	0.00028936	0.00028429	0.00028429	-0.570%	1,518	+0.988%
2024-07-21	0.00027905	0.00028592	0.00027523	0.00028592	+1.437%	107	+0.413%
2024-07-20	0.00028112	0.00028187	0.00028112	0.00028187	+3.019%	80	+1.855%
2024-07-19	0.00027682	0.00027682	0.00027361	0.00027361	-0.995%	2,211	+4.930%
2024-07-18	0.00028592	0.00028592	0.00027636	0.00027636	+0.953%	1,567	+3.886%
2024-07-17	0.00028352	0.00028584	0.00027375	0.00027375	+1.430%	570	+4.877%
2024-07-16	0.00026989	0.00026989	0.00026989	0.00026989	-0.070%	41	+6.377%
2024-07-14	0.00027093	0.00027093	0.00027008	0.00027008	-0.695%	675	+6.302%
2024-07-13	0.00026789	0.00027197	0.00026789	0.00027197	+4.668%	4,869	+5.563%
2024-07-12	0.00025538	0.00025984	0.00025538	0.00025984	+1.683%	154	+10.491%
2024-07-11	0.00026958	0.00026958	0.00025554	0.00025554	-7.339%	1,986	+12.350%
2024-07-10	0.00027738	0.00027738	0.00027578	0.00027578	+1.914%	828	+4.105%
2024-07-08	0.00026361	0.00027060	0.00026361	0.00027060	+1.561%	63	+6.098%
2024-07-07	0.00026644	0.00026644	0.00026644	0.00026644	+0.301%	4	+7.754%
2024-07-06	0.00026564	0.00026564	0.00026564	0.00026564	+5.690%	25	+8.079%
2024-07-05	0.00025317	0.00025317	0.00023449	0.00025134	-2.297%	1,805	+14.228%
2024-07-04	0.00026608	0.00026923	0.00025725	0.00025725	-6.999%	4,280	+11.603%
2024-07-03	0.00026492	0.00027661	0.00026492	0.00027661	+3.529%	19	+3.792%
2024-07-01	0.00027174	0.00027189	0.00026718	0.00026718	-0.666%	2,635	+7.456%
2024-06-30	0.00026897	0.00026897	0.00026897	0.00026897	-0.990%	113	+6.741%
2024-06-28	0.00026731	0.00027303	0.00026731	0.00027166	+2.575%	851	+5.684%
2024-06-27	0.00026484	0.00026484	0.00026484	0.00026484	-1.809%	37	+8.405%
2024-06-26	0.00027001	0.00027292	0.00026447	0.00026972	+0.717%	3,446	+6.444%
2024-06-25	0.00027061	0.00027061	0.00026780	0.00026780	+0.318%	1,992	+7.207%
2024-06-24	0.00025287	0.00026716	0.00025287	0.00026695	+4.875%	4,970	+7.548%
2024-06-23	0.00025829	0.00025829	0.00025454	0.00025454	-4.333%	842	+12.792%
2024-06-22	0.00025877	0.00026607	0.00025561	0.00026607	+6.415%	5,305	+7.904%
2024-06-21	0.00025005	0.00025015	0.00025003	0.00025003	-2.901%	87	+14.826%
2024-06-20	0.00025688	0.00025750	0.00025688	0.00025750	+1.722%	381	+11.495%
2024-06-19	0.00025314	0.00025314	0.00025314	0.00025314	-0.063%	25	+13.416%
2024-06-18	0.00027641	0.00027738	0.00025330	0.00025330	-11.409%	19,481	+13.344%
2024-06-17	0.00028644	0.00028644	0.00027253	0.00028592	-0.466%	189	+0.413%
2024-06-16	0.00029688	0.00029976	0.00028726	0.00028726	-3.523%	3,135	-0.056%
2024-06-15	0.00030136	0.00030714	0.00029775	0.00029775	+1.621%	2,238	-3.577%
2024-06-14	0.00030921	0.00030921	0.00029300	0.00029300	-5.851%	903	-2.014%
2024-06-13	0.00030770	0.00032218	0.00030096	0.00031121	-0.016%	13,451	-7.747%
2024-06-12	0.00031135	0.00031649	0.00031057	0.00031126	+0.135%	378	-7.762%
2024-06-11	0.00030517	0.00031708	0.00030197	0.00031084	+3.482%	4,232	-7.637%
2024-06-10	0.00030609	0.00030609	0.00030022	0.00030038	-1.865%	284	-4.421%
2024-06-09	0.00030609	0.00030609	0.00030609	0.00030609	+0.671%	50	-6.204%
2024-06-08	0.00032275	0.00032570	0.00030405	0.00030405	-6.910%	474	-5.575%
2024-06-07	0.00035019	0.00035019	0.00032662	0.00032662	-4.942%	1,751	-12.100%
2024-06-06	0.00033114	0.00034606	0.00033114	0.00034360	+0.842%	2,499	-16.444%
2024-06-05	0.00034198	0.00034539	0.00033862	0.00034073	+0.832%	556	-15.740%
2024-06-04	0.00033186	0.00033792	0.00032530	0.00033792	+2.792%	523	-15.039%
2024-06-03	0.00032744	0.00032874	0.00032744	0.00032874	-0.851%	32	-12.667%
2024-06-02	0.00032662	0.00033156	0.00032486	0.00033156	-1.591%	669	-13.409%
2024-06-01	0.00033054	0.00033692	0.00033054	0.00033692	+0.295%	41	-14.787%
2024-05-31	0.00033853	0.00033853	0.00033593	0.00033593	-1.464%	637	-14.536%
2024-05-30	0.00033354	0.00034092	0.00033354	0.00034092	+2.047%	1,057	-15.787%
2024-05-29	0.00032996	0.00035022	0.00032996	0.00033408	+3.200%	3,602	-14.063%
2024-05-28	0.00032275	0.00032372	0.00031892	0.00032372	-0.851%	433	-11.312%
2024-05-27	0.00033140	0.00033391	0.00032275	0.00032650	-1.440%	2,638	-12.067%
2024-05-26	0.00033054	0.00033769	0.00032999	0.00033127	-3.132%	308	-13.334%
2024-05-25	0.00032920	0.00034198	0.00032920	0.00034198	+3.885%	865	-16.048%
2024-05-24	0.00032234	0.00032919	0.00032234	0.00032919	+3.084%	968	-12.786%
2024-05-23	0.00033569	0.00033792	0.00031892	0.00031934	-4.950%	2,791	-10.096%
2024-05-22	0.00034606	0.00034606	0.00033595	0.00033597	-0.856%	214	-14.546%
2024-05-21	0.00034242	0.00034603	0.00033450	0.00033887	-1.083%	196	-15.277%
2024-05-20	0.00038606	0.00038606	0.00034258	0.00034258	-9.370%	914	-16.195%
2024-05-19	0.00038600	0.00038600	0.00037800	0.00037800	-2.565%	455	-24.048%
2024-05-18	0.00039101	0.00039354	0.00038795	0.00038795	-1.718%	1,378	-25.996%
2024-05-17	0.00040015	0.00040415	0.00039473	0.00039473	-2.249%	584	-27.267%
2024-05-16	0.00039187	0.00040381	0.00039101	0.00040381	+3.197%	1,105	-28.902%
2024-05-15	0.00037600	0.00039858	0.00037000	0.00039130	+5.259%	33,745	-26.629%
2024-05-14	0.00037000	0.00037504	0.00035700	0.00037175	-1.783%	2,046	-22.771%
2024-05-13	0.00037690	0.00038017	0.00037243	0.00037850	-1.946%	172	-24.148%
2024-05-12	0.00038985	0.00038985	0.00038601	0.00038601	+1.801%	55	-25.624%
2024-05-11	0.00039462	0.00039462	0.00037918	0.00037918	+0.198%	43	-24.284%
2024-05-10	0.00038081	0.00038994	0.00037712	0.00037843	-0.867%	1,020	-24.134%
2024-05-09	0.00038600	0.00038600	0.00037294	0.00038174	-2.183%	1,947	-24.792%
2024-05-08	0.00039532	0.00039532	0.00039026	0.00039026	-2.452%	10,226	-26.434%
2024-05-07	0.00041599	0.00042000	0.00040007	0.00040007	-2.886%	2,846	-28.238%
2024-05-06	0.00040397	0.00041597	0.00040397	0.00041196	+5.861%	7,961	-30.309%
2024-05-05	0.00039532	0.00039532	0.00038915	0.00038915	-3.439%	4,522	-26.224%
2024-05-04	0.00038994	0.00040900	0.00038973	0.00040301	+5.293%	402	-28.761%
2024-05-03	0.00037622	0.00038800	0.00036980	0.00038275	+2.959%	5,721	-24.990%
2024-05-02	0.00035686	0.00037175	0.00035686	0.00037175	+5.954%	379	-22.771%
2024-05-01	0.00037600	0.00038073	0.00035086	0.00035086	-6.112%	1,535	-18.172%
2024-04-30	0.00038399	0.00038400	0.00036100	0.00037370	-0.791%	1,145	-23.174%
2024-04-29	0.00037175	0.00040415	0.00036200	0.00037668	+3.734%	1,730	-23.781%
2024-04-28	0.00036262	0.00036393	0.00035579	0.00036312	+1.055%	1,316	-20.935%
2024-04-27	0.00036260	0.00036260	0.00035933	0.00035933	-4.296%	2,117	-20.101%
2024-04-26	0.00038166	0.00038166	0.00036364	0.00037546	-2.516%	812	-23.534%
2024-04-25	0.00036801	0.00038515	0.00036283	0.00038515	-0.023%	10,869	-25.458%
2024-04-24	0.00039543	0.00039953	0.00037243	0.00038524	-1.450%	525	-25.475%
2024-04-23	0.00039405	0.00039481	0.00038645	0.00039091	+0.072%	762	-26.556%
2024-04-22	0.00038279	0.00042000	0.00038279	0.00039063	+1.155%	3,873	-26.503%
2024-04-21	0.00038000	0.00038994	0.00037912	0.00038617	+2.658%	2,249	-25.655%
2024-04-20	0.00034957	0.00038000	0.00034957	0.00037617	+7.410%	856	-23.678%
2024-04-19	0.00034000	0.00035022	0.00033465	0.00035022	+0.517%	749	-18.023%
2024-04-18	0.00035341	0.00035529	0.00034049	0.00034842	-1.255%	1,347	-17.599%
2024-04-17	0.00033247	0.00036735	0.00032662	0.00035285	+4.418%	27,829	-18.634%
2024-04-16	0.00032662	0.00033792	0.00032609	0.00033792	+2.943%	406	-15.039%
2024-04-15	0.00034401	0.00034401	0.00032742	0.00032826	-8.468%	1,635	-12.539%
2024-04-14	0.00033441	0.00035863	0.00033351	0.00035863	+4.314%	3,651	-19.945%
2024-04-13	0.00036673	0.00037162	0.00032895	0.00034380	-6.255%	26,442	-16.492%
2024-04-12	0.00038394	0.00038994	0.00035933	0.00036674	-4.477%	58,106	-21.716%
2024-04-11	0.00039401	0.00039521	0.00037704	0.00038393	-2.891%	305	-25.221%
2024-04-10	0.00041387	0.00041387	0.00039532	0.00039536	-4.489%	5,506	-27.383%
2024-04-09	0.00041726	0.00041726	0.00041394	0.00041394	-0.017%	420	-30.642%
2024-04-08	0.00042943	0.00043275	0.00041401	0.00041401	-4.663%	5,247	-30.654%
2024-04-07	0.00042280	0.00044400	0.00042280	0.00043426	+2.713%	2,115	-33.888%
2024-04-06	0.00041608	0.00042279	0.00041468	0.00042279	+1.182%	2,052	-32.094%
2024-04-05	0.00042115	0.00042314	0.00040973	0.00041785	-0.651%	8,426	-31.291%
2024-04-04	0.00040334	0.00046000	0.00040334	0.00042059	+5.846%	909	-31.739%
2024-04-03	0.00042163	0.00042163	0.00039371	0.00039736	-6.261%	180	-27.748%
2024-04-02	0.00042465	0.00042465	0.00040804	0.00042390	-0.186%	541	-32.272%
2024-04-01	0.00044489	0.00044489	0.00042469	0.00042469	-4.540%	2,468	-32.398%
2024-03-31	0.00044400	0.00044855	0.00043800	0.00044489	+0.011%	2,743	-35.467%
2024-03-30	0.00047544	0.00047544	0.00044484	0.00044484	-4.547%	797	-35.460%
2024-03-29	0.00046174	0.00047733	0.00046163	0.00046603	+0.644%	456	-38.395%
2024-03-28	0.00048277	0.00048826	0.00046164	0.00046305	-0.882%	551	-37.998%
2024-03-27	0.00046969	0.00047278	0.00046259	0.00046717	0.000%	2,510	-38.545%
2024-03-26	0.00048004	0.00049009	0.00046717	0.00046717	-1.719%	8,616	-38.545%
2024-03-25	0.00047927	0.00047927	0.00047534	0.00047534	-2.992%	118	-39.601%
2024-03-24	0.00046942	0.00049000	0.00046942	0.00049000	+5.071%	1,935	-41.408%
2024-03-23	0.00045534	0.00046635	0.00045534	0.00046635	+2.418%	311	-38.437%
2024-03-22	0.00043932	0.00045534	0.00043932	0.00045534	+6.755%	345	-36.948%
2024-03-21	0.00044247	0.00044247	0.00042423	0.00042653	-1.364%	2,404	-32.689%
2024-03-20	0.00045415	0.00046034	0.00042542	0.00043243	-5.031%	2,999	-33.608%
2024-03-19	0.00046338	0.00046338	0.00041962	0.00045534	-1.187%	3,762	-36.948%
2024-03-18	0.00045075	0.00046081	0.00044494	0.00046081	-1.974%	327	-37.697%
2024-03-17	0.00044515	0.00047009	0.00043579	0.00047009	+8.566%	1,217	-38.927%
2024-03-16	0.00046258	0.00046635	0.00042980	0.00043300	-2.801%	6,965	-33.695%
2024-03-15	0.00044933	0.00046300	0.00044548	0.00044548	-2.114%	4,648	-35.553%
2024-03-14	0.00047152	0.00047153	0.00043372	0.00045510	-2.769%	1,191	-36.915%
2024-03-13	0.00043978	0.00046806	0.00043779	0.00046806	+6.054%	15,184	-38.662%
2024-03-12	0.00041887	0.00048333	0.00041272	0.00044134	+8.595%	14,127	-34.948%
2024-03-11	0.00042465	0.00042465	0.00039922	0.00040641	-5.195%	2,051	-29.357%
2024-03-10	0.00039900	0.00044146	0.00039224	0.00042868	+6.070%	11,159	-33.027%
2024-03-09	0.00038326	0.00040415	0.00038326	0.00040415	+4.211%	3,787	-28.962%
2024-03-08	0.00038018	0.00038782	0.00036675	0.00038782	+0.189%	18,217	-25.971%
2024-03-07	0.00037838	0.00038709	0.00037014	0.00038709	+2.889%	37,516	-25.831%
2024-03-06	0.00038369	0.00038369	0.00035529	0.00037622	-3.518%	3,791	-23.688%
2024-03-05	0.00039726	0.00040559	0.00036364	0.00038994	-1.171%	18,525	-26.373%
2024-03-04	0.00042400	0.00043365	0.00038703	0.00039456	-7.921%	21,378	-27.235%
2024-03-03	0.00044216	0.00044216	0.00041465	0.00042850	-5.128%	32,975	-32.999%
2024-03-02	0.00043475	0.00045440	0.00043092	0.00045166	+2.825%	7,131	-36.434%
2024-03-01	0.00042011	0.00044461	0.00041962	0.00043925	+3.822%	12,550	-34.639%
2024-02-29	0.00038482	0.00044994	0.00037961	0.00042308	+8.499%	21,500	-32.140%
2024-02-28	0.00038073	0.00038994	0.00036364	0.00038994	+3.306%	3,024	-26.373%
2024-02-27	0.00036611	0.00037746	0.00036611	0.00037746	+1.525%	2,256	-23.939%
2024-02-26	0.00038005	0.00038531	0.00036337	0.00037179	-0.172%	2,471	-22.779%
2024-02-25	0.00039063	0.00039063	0.00037243	0.00037243	-5.410%	2,307	-22.912%
2024-02-24	0.00039630	0.00040612	0.00039373	0.00039373	-1.286%	1,059	-27.082%
2024-02-23	0.00041027	0.00041407	0.00039532	0.00039886	-1.514%	5,134	-28.020%
2024-02-22	0.00042449	0.00043037	0.00040487	0.00040499	-3.853%	1,105	-29.109%
2024-02-21	0.00042805	0.00043203	0.00042122	0.00042122	-1.985%	5,653	-31.841%
2024-02-20	0.00044791	0.00044791	0.00042975	0.00042975	-4.659%	1,344	-33.194%
2024-02-19	0.00046179	0.00046610	0.00045075	0.00045075	-3.515%	2,127	-36.306%
2024-02-18	0.00045656	0.00049000	0.00045656	0.00046717	+2.324%	3,467	-38.545%
2024-02-17	0.00046093	0.00046094	0.00044541	0.00045656	-1.088%	3,000	-37.117%
2024-02-16	0.00044543	0.00046158	0.00043617	0.00046158	+6.135%	2,684	-37.801%
2024-02-15	0.00043726	0.00045534	0.00043346	0.00043490	+1.198%	1,232	-33.985%
2024-02-14	0.00044804	0.00044804	0.00042975	0.00042975	-5.699%	15,394	-33.194%
2024-02-13	0.00043995	0.00045572	0.00043878	0.00045572	+3.544%	5,916	-37.001%
2024-02-12	0.00045616	0.00045876	0.00044012	0.00044012	-4.115%	428	-34.768%
2024-02-11	0.00046948	0.00046995	0.00045901	0.00045901	-2.740%	8,922	-37.452%
2024-02-10	0.00045843	0.00047194	0.00045843	0.00047194	+2.947%	197	-39.166%
2024-02-09	0.00045500	0.00045843	0.00045470	0.00045843	-0.841%	3,284	-37.373%
2024-02-08	0.00045682	0.00046232	0.00045624	0.00046232	+0.149%	775	-37.900%
2024-02-07	0.00045303	0.00046781	0.00044685	0.00046163	+1.898%	10,868	-37.807%
2024-02-06	0.00046418	0.00046418	0.00044809	0.00045303	-3.215%	5,995	-36.627%
2024-02-05	0.00046837	0.00047455	0.00046163	0.00046808	-0.409%	269	-38.664%
2024-02-04	0.00048420	0.00048420	0.00047000	0.00047000	-3.242%	603	-38.915%
2024-02-03	0.00048536	0.00049273	0.00048536	0.00048575	-1.497%	1,540	-40.896%
2024-02-02	0.00049154	0.00050264	0.00049154	0.00049313	+0.791%	906	-41.780%
2024-02-01	0.00048994	0.00048994	0.00048902	0.00048926	-0.585%	387	-41.320%
2024-01-31	0.00049378	0.00049563	0.00048587	0.00049214	+0.435%	371	-41.663%
2024-01-30	0.00050631	0.00051126	0.00049001	0.00049001	-4.786%	1,558	-41.409%
2024-01-29	0.00050568	0.00052762	0.00050568	0.00051464	+6.284%	1,491	-44.213%
2024-01-28	0.00049107	0.00049521	0.00048421	0.00048421	-1.471%	702	-40.708%
2024-01-27	0.00049225	0.00049225	0.00049144	0.00049144	-1.236%	32	-41.580%
2024-01-26	0.00049577	0.00050695	0.00049577	0.00049759	+1.491%	3,977	-42.302%
2024-01-25	0.00049160	0.00050094	0.00048529	0.00049028	+0.057%	5,399	-41.442%
2024-01-24	0.00047833	0.00049251	0.00047463	0.00049000	+2.440%	2,402	-41.408%
2024-01-23	0.00047920	0.00049344	0.00047833	0.00047833	-1.290%	21,586	-39.979%
2024-01-22	0.00047644	0.00052542	0.00045800	0.00048458	+1.792%	4,238	-40.753%
2024-01-21	0.00045534	0.00050093	0.00045416	0.00047605	+7.567%	4,222	-39.691%
2024-01-20	0.00043813	0.00052542	0.00043813	0.00044256	+2.556%	4,568	-35.127%
2024-01-19	0.00043356	0.00044048	0.00042975	0.00043153	-1.581%	42	-33.469%
2024-01-18	0.00044501	0.00044501	0.00043520	0.00043846	-0.535%	501	-34.521%
2024-01-17	0.00043718	0.00044122	0.00043718	0.00044082	-0.299%	550	-34.871%
2024-01-16	0.00044238	0.00044687	0.00044117	0.00044214	+0.860%	1,034	-35.066%
2024-01-15	0.00045504	0.00045852	0.00043490	0.00043837	-4.066%	2,232	-34.507%
2024-01-14	0.00044377	0.00047848	0.00044377	0.00045695	+3.734%	7,546	-37.170%
2024-01-13	0.00045075	0.00045600	0.00044050	0.00044050	-5.446%	1,481	-34.824%
2024-01-12	0.00044049	0.00047194	0.00043632	0.00046587	+5.697%	4,450	-38.373%
2024-01-11	0.00042902	0.00044848	0.00042750	0.00044076	+1.764%	2,238	-34.863%
2024-01-10	0.00044541	0.00044541	0.00042883	0.00043312	-2.761%	3,452	-33.714%
2024-01-09	0.00047596	0.00047596	0.00044542	0.00044542	-6.765%	10,676	-35.544%
2024-01-08	0.00047422	0.00048349	0.00047000	0.00047774	+0.338%	93,870	-39.905%
2024-01-07	0.00050563	0.00050563	0.00047613	0.00047613	-5.291%	5,338	-39.701%
2024-01-06	0.00050273	0.00050273	0.00050273	0.00050273	-0.658%	35	-42.892%
2024-01-05	0.00050073	0.00050606	0.00049326	0.00050606	+0.409%	7,424	-43.268%
2024-01-04	0.00050434	0.00052182	0.00049589	0.00050400	-2.052%	2,975	-43.036%
2024-01-03	0.00056256	0.00058737	0.00049245	0.00051456	-8.532%	13,594	-44.205%
2024-01-02	0.00048797	0.00058498	0.00047548	0.00056256	+16.426%	9,259	-48.965%
2024-01-01	0.00047472	0.00048319	0.00047065	0.00048319	-0.699%	3,202	-40.582%
2023-12-31	0.00048333	0.00049280	0.00048158	0.00048659	+4.650%	6,543	-40.998%
2023-12-30	0.00047845	0.00048182	0.00046497	0.00046497	-3.196%	1,616	-38.254%
2023-12-29	0.00047551	0.00049499	0.00047071	0.00048032	+0.123%	8,068	-40.227%
2023-12-28	0.00047900	0.00047973	0.00046500	0.00047973	-0.308%	1,389	-40.154%
2023-12-27	0.00049095	0.00049582	0.00048000	0.00048121	-4.926%	2,778	-40.338%
2023-12-26	0.00052542	0.00052858	0.00049100	0.00050614	-0.311%	50,961	-43.277%
2023-12-25	0.00049808	0.00052542	0.00049808	0.00050772	+2.363%	1,615	-43.453%
2023-12-24	0.00049579	0.00049698	0.00048500	0.00049600	+1.848%	1,752	-42.117%
2023-12-23	0.00048085	0.00050094	0.00048085	0.00048700	+0.568%	7,139	-41.047%
2023-12-22	0.00049449	0.00050094	0.00047845	0.00048425	-2.071%	3,039	-40.712%
2023-12-21	0.00049696	0.00050313	0.00047296	0.00049449	-4.713%	9,377	-41.940%
2023-12-20	0.00051503	0.00051895	0.00049483	0.00051895	+0.971%	7,117	-44.677%
2023-12-19	0.00050913	0.00053174	0.00049696	0.00051396	+0.893%	2,432	-44.140%
2023-12-18	0.00047845	0.00053174	0.00046203	0.00050941	+5.207%	20,016	-43.641%
2023-12-17	0.00050669	0.00051920	0.00047278	0.00048420	-5.623%	13,225	-40.706%
2023-12-16	0.00052565	0.00053067	0.00049589	0.00051305	-2.397%	8,143	-44.041%
2023-12-15	0.00053397	0.00058323	0.00052565	0.00052565	-2.511%	15,714	-45.382%
2023-12-14	0.00060935	0.00064038	0.00053373	0.00053919	-10.117%	17,336	-46.753%
2023-12-13	0.00052637	0.00067103	0.00049974	0.00059988	+13.010%	55,740	-52.140%
2023-12-12	0.00038610	0.00057804	0.00038610	0.00053082	+35.069%	67,407	-45.914%
2023-12-11	0.00035907	0.00039300	0.00035907	0.00039300	+8.813%	20,383	-26.947%
2023-12-10	0.00036250	0.00037700	0.00035200	0.00036117	-1.535%	9,903	-20.508%
2023-12-09	0.00034874	0.00037480	0.00034874	0.00036680	+4.412%	10,830	-21.728%
2023-12-08	0.00033324	0.00035130	0.00033217	0.00035130	+5.120%	1,080	-18.275%
2023-12-07	0.00034293	0.00034600	0.00033058	0.00033419	-3.066%	3,239	-14.091%
2023-12-06	0.00033295	0.00036500	0.00032951	0.00034476	+3.781%	23,138	-16.725%
2023-12-05	0.00034301	0.00034804	0.00033220	0.00033220	-2.894%	8,127	-13.576%
2023-12-04	0.00034250	0.00034481	0.00033652	0.00034210	-1.381%	1,677	-16.077%
2023-12-03	0.00034609	0.00034689	0.00034063	0.00034689	+0.522%	1,986	-17.236%
2023-12-02	0.00035403	0.00035661	0.00034063	0.00034509	-2.621%	4,924	-16.804%
2023-12-01	0.00035718	0.00035718	0.00035001	0.00035438	-1.011%	1,669	-18.985%
2023-11-30	0.00036300	0.00036390	0.00035800	0.00035800	-2.545%	1,642	-19.804%
2023-11-29	0.00036100	0.00036735	0.00035400	0.00036735	+2.042%	4,291	-21.846%
2023-11-28	0.00035450	0.00036500	0.00035240	0.00036000	+1.457%	10,168	-20.250%
2023-11-27	0.00035869	0.00041367	0.00035400	0.00035483	-0.885%	12,176	-19.088%
2023-11-26	0.00035400	0.00035868	0.00035150	0.00035800	+0.176%	1,141	-19.804%
2023-11-25	0.00035350	0.00035804	0.00035346	0.00035737	+3.589%	132	-19.663%
2023-11-24	0.00035449	0.00035449	0.00034499	0.00034499	-1.431%	933	-16.780%
2023-11-23	0.00035150	0.00035187	0.00034900	0.00035000	+0.926%	4,344	-17.971%
2023-11-22	0.00036364	0.00041386	0.00034669	0.00034679	-4.634%	53,099	-17.212%
2023-11-21	0.00036150	0.00038800	0.00036050	0.00036364	-0.162%	14,283	-21.048%
2023-11-20	0.00037000	0.00037000	0.00036150	0.00036423	-0.511%	4,672	-21.176%
2023-11-19	0.00036400	0.00037800	0.00036400	0.00036610	-1.054%	4,339	-21.579%
2023-11-18	0.00036900	0.00037000	0.00036152	0.00037000	-0.804%	3,078	-22.405%
2023-11-17	0.00037000	0.00037300	0.00036450	0.00037300	+0.811%	3,137	-23.029%
2023-11-16	0.00036616	0.00037450	0.00036150	0.00037000	-0.288%	16,762	-22.405%
2023-11-15	0.00036934	0.00037450	0.00036801	0.00037107	+1.630%	4,886	-22.629%
2023-11-14	0.00035422	0.00037699	0.00035422	0.00036512	+2.877%	2,953	-21.368%
2023-11-13	0.00037300	0.00038100	0.00034923	0.00035491	-4.850%	24,628	-19.106%
2023-11-12	0.00036734	0.00037800	0.00036400	0.00037300	+1.624%	4,283	-23.029%
2023-11-11	0.00035314	0.00036704	0.00035151	0.00036704	+3.977%	2,365	-21.780%
2023-11-10	0.00034195	0.00035300	0.00034179	0.00035300	+4.277%	18,318	-18.669%
2023-11-09	0.00037758	0.00038700	0.00033852	0.00033852	-10.986%	9,452	-15.190%
2023-11-08	0.00037798	0.00038900	0.00037600	0.00038030	+0.021%	4,336	-24.507%
2023-11-07	0.00037435	0.00038350	0.00037050	0.00038022	+1.933%	5,555	-24.491%
2023-11-06	0.00037700	0.00038200	0.00037301	0.00037301	-0.265%	14,618	-23.032%
2023-11-05	0.00038300	0.00038450	0.00037300	0.00037400	-2.347%	3,134	-23.235%
2023-11-04	0.00038100	0.00038299	0.00038056	0.00038299	+1.589%	470	-25.037%
2023-11-03	0.00038200	0.00038450	0.00037700	0.00037700	-2.332%	784	-23.846%
2023-11-02	0.00037700	0.00038600	0.00037550	0.00038600	+2.523%	5,599	-25.622%
2023-11-01	0.00037750	0.00038073	0.00037200	0.00037650	-0.133%	3,432	-23.745%
2023-10-31	0.00037900	0.00038050	0.00036839	0.00037700	-1.695%	2,341	-23.846%
2023-10-30	0.00038300	0.00038496	0.00037407	0.00038350	+0.514%	11,854	-25.137%
2023-10-29	0.00038250	0.00038350	0.00037950	0.00038154	-0.251%	600	-24.752%
2023-10-28	0.00037500	0.00038250	0.00037459	0.00038250	+1.864%	8,410	-24.941%

.dark-mode .nLF5jh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nLF5jh{ color: #333333; background-color: white; border: 2px solid #333333; }NANOETHNano / Ethereumcrypto

NANOETH
Nano / Ethereum
crypto