Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NANOBTC
Nano / Bitcoin
crypto

Inactive
Nov 11, 2024 7:32:00 AM EST
0.000010778BTC-0.755%(-0.000000082)1,7490
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-11-11		0.0000111290.0000113900.0000107690.000010778-0.755%1,7490.000%
2024-11-10		0.0000115900.0000118450.0000108600.000010860-3.928%6,245-0.755%
2024-11-09		0.0000113650.0000116000.0000113040.000011304+3.045%948-4.653%
2024-11-08		0.0000114390.0000115910.0000106110.000010970-4.100%3,200-1.750%
2024-11-07		0.0000113070.0000118870.0000112600.000011439-1.192%2,267-5.778%
2024-11-06		0.0000114180.0000115770.0000104770.000011577+1.384%11,355-6.902%
2024-11-05		0.0000113510.0000114190.0000111080.000011419+0.193%1,451-5.613%
2024-11-04		0.0000113390.0000113970.0000110640.000011397+0.725%3,006-5.431%
2024-11-03		0.0000114050.0000114060.0000105920.000011315-1.075%42,844-4.746%
2024-11-02		0.0000113160.0000121170.0000112180.000011438-0.548%10,084-5.770%
2024-11-01		0.0000118980.0000119480.0000110460.000011501-1.152%8,402-6.286%
2024-10-31		0.0000121540.0000121540.0000116350.000011635-3.604%30-7.366%
2024-10-30		0.0000120520.0000126170.0000116710.000012070+0.149%7,842-10.704%
2024-10-29		0.0000119990.0000126530.0000116700.000012052+1.057%5,249-10.571%
2024-10-28		0.0000120020.0000120020.0000109420.000011926-1.876%12,533-9.626%
2024-10-27		0.0000119640.0000122400.0000119010.000012154+1.588%450-11.321%
2024-10-26		0.0000120590.0000121140.0000119000.000011964-0.788%1,497-9.913%
2024-10-25		0.0000123000.0000123860.0000120410.000012059-3.843%682-10.623%
2024-10-24		0.0000125990.0000126990.0000122570.000012541-1.747%1,594-14.058%
2024-10-23		0.0000128630.0000131200.0000125760.000012764-2.334%299-15.559%
2024-10-22		0.0000129230.0000130690.0000128410.000013069+0.888%557-17.530%
2024-10-21		0.0000131590.0000133110.0000129320.000012954-1.558%51-16.798%
2024-10-20		0.0000128210.0000131590.0000128210.000013159+4.511%159-18.094%
2024-10-19		0.0000128120.0000128120.0000124990.000012591+1.263%517-14.399%
2024-10-18		0.0000127210.0000129380.0000121950.000012434-0.472%5,440-13.318%
2024-10-17		0.0000131530.0000131530.0000124340.000012493-5.392%444-13.728%
2024-10-16		0.0000130930.0000132050.0000127400.000013205+0.786%1,698-18.379%
2024-10-15		0.0000136370.0000136770.0000131010.000013102-2.187%690-17.738%
2024-10-14		0.0000132110.0000136280.0000130000.000013395+2.620%8,127-19.537%
2024-10-13		0.0000135770.0000135770.0000130530.000013053-3.831%1,314-17.429%
2024-10-12		0.0000136000.0000136370.0000133050.000013573+1.953%4,159-20.592%
2024-10-11		0.0000137780.0000137780.0000129340.000013313-3.284%1,792-19.042%
2024-10-10		0.0000139740.0000142560.0000135380.000013765-2.314%5,404-21.700%
2024-10-09		0.0000141030.0000141030.0000137880.000014091-1.413%563-23.511%
2024-10-08		0.0000142240.0000142930.0000137990.000014293+1.976%67-24.592%
2024-10-07		0.0000142390.0000142390.0000137720.000014016+0.871%46-23.102%
2024-10-06		0.0000136370.0000142380.0000134820.000013895+2.019%9,038-22.433%
2024-10-05		0.0000133000.0000136370.0000131780.000013620+0.822%301-20.866%
2024-10-04		0.0000132710.0000136370.0000130320.000013509+1.793%429-20.216%
2024-10-03		0.0000135850.0000135850.0000129900.000013271-0.941%1,925-18.785%
2024-10-02		0.0000135000.0000136020.0000130400.000013397-1.983%7,220-19.549%
2024-10-01		0.0000140000.0000142470.0000132020.000013668-2.441%1,217-21.144%
2024-09-30		0.0000143000.0000143000.0000140080.000014010-0.814%606-23.069%
2024-09-29		0.0000142750.0000146310.0000141000.000014125-0.268%5,443-23.696%
2024-09-28		0.0000148060.0000148060.0000140080.000014163-4.459%7,488-23.900%
2024-09-27		0.0000147590.0000148240.0000144670.000014824+2.284%488-27.294%
2024-09-26		0.0000148990.0000149580.0000144700.000014493-2.725%12,860-25.633%
2024-09-25		0.0000148210.0000149680.0000146820.000014899+3.696%1,520-27.660%
2024-09-24		0.0000145700.0000146450.0000143440.000014368-1.230%191-24.986%
2024-09-23		0.0000146420.0000150500.0000142060.000014547-0.852%12,949-25.909%
2024-09-22		0.0000149580.0000149580.0000143270.000014672-1.642%614-26.540%
2024-09-21		0.0000149980.0000150490.0000146800.000014917-0.287%184-27.747%
2024-09-20		0.0000143400.0000149600.0000140730.000014960+3.429%2,024-27.955%
2024-09-19		0.0000144730.0000148210.0000144640.000014464+2.140%798-25.484%
2024-09-18		0.0000142510.0000143020.0000138240.000014161-2.405%1,169-23.890%
2024-09-17		0.0000146710.0000146710.0000136600.000014510+2.270%1,537-25.720%
2024-09-16		0.0000143260.0000148030.0000141880.000014188-2.131%1,742-24.034%
2024-09-15		0.0000152510.0000153310.0000144970.000014497-4.650%3,585-25.654%
2024-09-14		0.0000159160.0000159270.0000152040.000015204-3.264%3,489-29.111%
2024-09-13		0.0000160560.0000160640.0000154440.000015717+1.054%659-31.425%
2024-09-12		0.0000156600.0000157150.0000155530.000015553-3.121%5,112-30.701%
2024-09-11		0.0000155810.0000160540.0000155810.000016054+2.937%512-32.864%
2024-09-10		0.0000160640.0000160950.0000155960.000015596+0.743%613-30.893%
2024-09-09		0.0000158490.0000159980.0000154490.000015481-1.194%1,057-30.379%
2024-09-08		0.0000156600.0000159300.0000156600.000015668+1.385%4,000-31.210%
2024-09-07		0.0000154590.0000156600.0000153070.000015454+0.894%2,046-30.258%
2024-09-06		0.0000151780.0000157300.0000151780.000015317+2.161%2,341-29.634%
2024-09-05		0.0000151310.0000151590.0000145100.000014993+0.375%2,283-28.113%
2024-09-04		0.0000148010.0000151290.0000147380.000014937-0.433%1,197-27.844%
2024-09-03		0.0000150030.0000151320.0000148650.000015002+1.139%716-28.156%
2024-09-02		0.0000148110.0000150000.0000147120.000014833+1.104%5,488-27.338%
2024-09-01		0.0000150010.0000150010.0000146710.000014671-1.728%1,080-26.535%
2024-08-31		0.0000151600.0000155440.0000148450.000014929-1.641%5,928-27.805%
2024-08-30		0.0000146150.0000151780.0000146150.000015178+2.478%3,659-28.989%
2024-08-29		0.0000145120.0000149380.0000145100.000014811+2.067%1,858-27.230%
2024-08-28		0.0000147480.0000149380.0000145110.000014511-1.124%5,361-25.725%
2024-08-27		0.0000147060.0000148740.0000145100.000014676+1.130%15,579-26.560%
2024-08-26		0.0000153830.0000157300.0000145120.000014512-6.561%4,065-25.730%
2024-08-25		0.0000159200.0000163300.0000153640.000015531-2.450%2,987-30.603%
2024-08-24		0.0000161370.0000162760.0000159210.000015921-0.151%664-32.303%
2024-08-23		0.0000159200.0000169430.0000158510.000015945-1.012%11,628-32.405%
2024-08-22		0.0000155820.0000161080.0000155170.000016108+2.429%1,176-33.089%
2024-08-21		0.0000155250.0000166940.0000153170.000015726+2.230%1,397-31.464%
2024-08-20		0.0000160580.0000161400.0000151220.000015383-5.026%1,397-29.936%
2024-08-19		0.0000152520.0000166940.0000150300.000016197+7.621%13,423-33.457%
2024-08-18		0.0000135960.0000150500.0000135500.000015050+6.511%3,805-28.385%
2024-08-17		0.0000134800.0000142560.0000134000.000014130+1.073%1,105-23.723%
2024-08-16		0.0000147850.0000148060.0000139800.000013980-5.092%108-22.904%
2024-08-15		0.0000151510.0000154310.0000145090.000014730-1.734%2,705-26.830%
2024-08-14		0.0000151480.0000155120.0000148090.000014990+0.415%4,302-28.099%
2024-08-13		0.0000153140.0000154960.0000149280.000014928-4.887%173-27.800%
2024-08-12		0.0000157900.0000166480.0000156200.000015695+1.350%2,572-31.328%
2024-08-11		0.0000149450.0000168100.0000149450.000015486+5.104%2,468-30.402%
2024-08-10		0.0000151250.0000153630.0000146400.000014734-4.480%2,181-26.849%
2024-08-09		0.0000142820.0000154250.0000140560.000015425+10.179%2,026-30.126%
2024-08-08		0.0000139990.0000150490.0000138760.000014000-0.582%2,931-23.014%
2024-08-07		0.0000139540.0000142110.0000139540.000014082+0.730%729-23.463%
2024-08-06		0.0000138740.0000141630.0000135080.000013980+3.326%10,406-22.904%
2024-08-05		0.0000129690.0000141170.0000125450.000013530+6.318%24,322-20.340%
2024-08-04		0.0000126380.0000132820.0000116440.000012726+2.994%36,136-15.307%
2024-08-03		0.0000129890.0000129900.0000123560.000012356-0.906%3,092-12.771%
2024-08-02		0.0000133810.0000133810.0000123890.000012469-8.316%5,107-13.562%
2024-08-01		0.0000140260.0000140830.0000134800.000013600-5.608%2,639-20.750%
2024-07-31		0.0000147010.0000147010.0000143070.000014408+2.760%380-25.194%
2024-07-30		0.0000147620.0000149450.0000140210.000014021-4.156%662-23.130%
2024-07-29		0.0000142680.0000148060.0000141510.000014629+3.818%3,039-26.324%
2024-07-28		0.0000142110.0000145430.0000138960.000014091+0.772%1,832-23.511%
2024-07-27		0.0000134520.0000148510.0000132810.000013983+3.173%3,549-22.921%
2024-07-26		0.0000138660.0000139420.0000134070.000013553-1.612%2,812-20.475%
2024-07-25		0.0000144330.0000144330.0000130220.000013775-3.536%4,478-21.757%
2024-07-24		0.0000145200.0000150460.0000142800.000014280-3.042%7,009-24.524%
2024-07-23		0.0000146510.0000147350.0000143470.000014728+1.015%754-26.820%
2024-07-22		0.0000147430.0000150490.0000145800.000014580+1.391%2,839-26.077%
2024-07-21		0.0000147510.0000147510.0000143800.000014380-3.690%4,801-25.049%
2024-07-20		0.0000151970.0000151990.0000147510.000014931+0.803%477-27.815%
2024-07-19		0.0000149900.0000155560.0000148120.000014812+0.346%3,317-27.235%
2024-07-18		0.0000151490.0000151490.0000147610.000014761-2.426%1,664-26.983%
2024-07-17		0.0000148420.0000159110.0000145190.000015128+3.823%12,486-28.755%
2024-07-16		0.0000144140.0000148900.0000143450.000014571-0.884%6,860-26.031%
2024-07-15		0.0000144410.0000148300.0000144410.000014701+2.898%1,058-26.685%
2024-07-14		0.0000144100.0000145970.0000141600.000014287-0.854%326-24.561%
2024-07-13		0.0000141090.0000145960.0000140300.000014410+4.073%2,728-25.205%
2024-07-12		0.0000137910.0000140830.0000136450.000013846-0.245%6,060-22.158%
2024-07-11		0.0000146400.0000146400.0000138600.000013880-5.911%2,779-22.349%
2024-07-10		0.0000145990.0000150500.0000144610.000014752+0.292%15,399-26.939%
2024-07-09		0.0000145480.0000147090.0000144270.000014709+0.823%5,554-26.725%
2024-07-08		0.0000141000.0000147020.0000141000.000014589+4.708%616-26.122%
2024-07-07		0.0000140090.0000140170.0000137270.000013933-0.833%1,592-22.644%
2024-07-06		0.0000131810.0000141700.0000131350.000014050+6.038%5,250-23.288%
2024-07-05		0.0000138590.0000138590.0000123870.000013250-5.249%24,830-18.657%
2024-07-04		0.0000147570.0000147670.0000138300.000013984-4.819%16,613-22.926%
2024-07-03		0.0000146440.0000148300.0000145730.000014692+1.865%9,857-26.640%
2024-07-02		0.0000145000.0000146970.0000144230.000014423-2.448%467-25.272%
2024-07-01		0.0000151080.0000151080.0000147850.000014785-0.984%2,228-27.102%
2024-06-30		0.0000146270.0000149670.0000143310.000014932-1.698%9,364-27.819%
2024-06-28		0.0000151000.0000155000.0000151000.000015190+0.264%3,474-29.045%
2024-06-27		0.0000147840.0000151960.0000146280.000015150+2.110%907-28.858%
2024-06-26		0.0000148340.0000151900.0000143290.000014837-0.329%8,985-27.357%
2024-06-25		0.0000150170.0000150590.0000148110.000014886+0.425%6,932-27.596%
2024-06-24		0.0000138260.0000149890.0000137470.000014823+9.435%3,169-27.289%
2024-06-23		0.0000145190.0000145190.0000135450.000013545-4.072%1,249-20.428%
2024-06-22		0.0000141080.0000145210.0000138640.000014120+0.462%9,763-23.669%
2024-06-21		0.0000137690.0000141790.0000135900.000014055+1.370%2,625-23.316%
2024-06-20		0.0000135950.0000143560.0000135950.000013865+1.471%1,877-22.265%
2024-06-19		0.0000141400.0000141400.0000133650.000013664-1.832%11,400-21.121%
2024-06-18		0.0000145600.0000147010.0000130550.000013919-8.131%55,960-22.566%
2024-06-17		0.0000151130.0000152700.0000147420.000015151-3.552%25,721-28.863%
2024-06-16		0.0000161360.0000162360.0000157090.000015709-2.761%3,029-31.390%
2024-06-15		0.0000156270.0000165440.0000156100.000016155+3.831%15,280-33.284%
2024-06-14		0.0000160520.0000167000.0000151230.000015559-4.791%26,704-30.728%
2024-06-13		0.0000162860.0000168930.0000156600.000016342-0.735%12,799-34.047%
2024-06-12		0.0000160500.0000164740.0000158820.000016463+3.249%9,455-34.532%
2024-06-11		0.0000162680.0000214450.0000155800.000015945-1.379%71,453-32.405%
2024-06-10		0.0000163090.0000163090.0000158130.000016168-0.511%911-33.337%
2024-06-09		0.0000162900.0000164170.0000162510.000016251+1.297%635-33.678%
2024-06-08		0.0000173290.0000173960.0000160430.000016043-7.645%23,196-32.818%
2024-06-07		0.0000187210.0000187210.0000173710.000017371-6.658%12,906-37.954%
2024-06-06		0.0000179240.0000188410.0000179200.000018610+2.163%11,822-42.085%
2024-06-05		0.0000182850.0000183690.0000181930.000018216+0.336%3,796-40.832%
2024-06-04		0.0000177670.0000183000.0000176570.000018155+0.671%2,182-40.633%
2024-06-03		0.0000182230.0000182470.0000178150.000018034-0.458%232-40.235%
2024-06-02		0.0000183920.0000187160.0000181170.000018117-2.998%608-40.509%
2024-06-01		0.0000192010.0000192010.0000186120.000018677-3.012%89-42.293%
2024-05-31		0.0000182400.0000192570.0000181740.000019257+3.321%1,648-44.031%
2024-05-30		0.0000189400.0000189400.0000183920.000018638+0.140%2,549-42.172%
2024-05-29		0.0000183390.0000196900.0000183290.000018612+2.163%16,341-42.091%
2024-05-28		0.0000183270.0000183270.0000180410.000018218-1.220%2,330-40.839%
2024-05-27		0.0000185810.0000190000.0000183700.000018443-1.168%1,737-41.560%
2024-05-26		0.0000183240.0000187560.0000182000.000018661+1.374%4,450-42.243%
2024-05-25		0.0000179840.0000184080.0000179270.000018408+3.305%245-41.449%
2024-05-24		0.0000178830.0000181640.0000176710.000017819-2.287%704-39.514%
2024-05-23		0.0000185800.0000185800.0000177470.000018236-1.751%2,315-40.897%
2024-05-22		0.0000182270.0000185610.0000179100.000018561+1.699%16,842-41.932%
2024-05-21		0.0000179090.0000183610.0000177270.000018251+2.338%2,499-40.946%
2024-05-20		0.0000176730.0000180700.0000175490.000017834+1.624%10,773-39.565%
2024-05-19		0.0000182760.0000182760.0000174200.000017549-3.242%3,275-38.583%
2024-05-18		0.0000181280.0000184240.0000179800.000018137-1.069%5,417-40.575%
2024-05-17		0.0000182000.0000184460.0000180200.000018333+1.686%6,083-41.210%
2024-05-16		0.0000178070.0000183200.0000175640.000018029-1.765%2,546-40.219%
2024-05-15		0.0000176390.0000185020.0000171250.000018353+4.832%27,822-41.274%
2024-05-14		0.0000175000.0000175070.0000167220.000017507-2.728%4,075-38.436%
2024-05-13		0.0000180560.0000181420.0000175000.000017998-0.382%4,815-40.116%
2024-05-12		0.0000182390.0000183090.0000180560.000018067-0.840%1,168-40.344%
2024-05-11		0.0000186610.0000188030.0000181740.000018220+0.005%1,535-40.845%
2024-05-10		0.0000182590.0000188690.0000181740.000018219+0.719%5,488-40.842%
2024-05-09		0.0000187650.0000187650.0000180720.000018089-3.148%7,543-40.417%
2024-05-08		0.0000191690.0000192390.0000186740.000018677-3.168%107,981-42.293%
2024-05-07		0.0000198820.0000202090.0000192880.000019288-3.352%4,470-44.121%
2024-05-06		0.0000197300.0000208760.0000195190.000019957+3.142%6,816-45.994%
2024-05-05		0.0000192930.0000196990.0000191960.000019349-0.458%367-44.297%
2024-05-04		0.0000188000.0000201590.0000187620.000019438+3.813%14,100-44.552%
2024-05-03		0.0000190280.0000194090.0000186050.000018724-1.224%22,208-42.438%
2024-05-02		0.0000182410.0000189560.0000181580.000018956+3.812%2,027-43.142%
2024-05-01		0.0000186590.0000189420.0000177000.000018260-2.086%27,187-40.975%
2024-04-30		0.0000190550.0000191270.0000177470.000018649-1.847%10,878-42.206%
2024-04-29		0.0000190070.0000204360.0000186120.000019000+0.534%10,078-43.274%
2024-04-28		0.0000183910.0000190050.0000183910.000018899+2.157%13,913-42.971%
2024-04-27		0.0000179830.0000185800.0000179190.000018500+1.403%1,157-41.741%
2024-04-26		0.0000183710.0000184000.0000177470.000018244-2.282%1,047-40.923%
2024-04-25		0.0000181740.0000188030.0000177470.000018670+0.193%18,009-42.271%
2024-04-24		0.0000190990.0000194860.0000183540.000018634-0.883%2,848-42.159%
2024-04-23		0.0000190770.0000191850.0000187170.000018800-1.607%5,365-42.670%
2024-04-22		0.0000188740.0000192900.0000186480.000019107+1.530%7,648-43.591%
2024-04-21		0.0000184200.0000190280.0000181890.000018819+2.668%1,548-42.728%
2024-04-20		0.0000168930.0000184890.0000167140.000018330+10.017%6,449-41.200%
2024-04-19		0.0000166450.0000168920.0000162000.000016661+0.604%6,894-35.310%
2024-04-18		0.0000171200.0000175500.0000165240.000016561-3.271%7,439-34.919%
2024-04-17		0.0000160000.0000179290.0000157120.000017121+4.588%78,902-37.048%
2024-04-16		0.0000159510.0000164960.0000157560.000016370+2.562%24,501-34.160%
2024-04-15		0.0000167220.0000168440.0000159530.000015961-6.305%15,756-32.473%
2024-04-14		0.0000158360.0000173000.0000155400.000017035+5.421%12,992-36.730%
2024-04-13		0.0000175540.0000180200.0000153190.000016159-8.948%16,554-33.300%
2024-04-12		0.0000191900.0000193900.0000171760.000017747-6.501%89,052-39.269%
2024-04-11		0.0000196900.0000196990.0000188600.000018981-4.378%1,946-43.217%
2024-04-10		0.0000211990.0000212800.0000197520.000019850-6.364%16,416-45.703%
2024-04-09		0.0000217700.0000219900.0000211990.000021199-0.856%9,927-49.158%
2024-04-08		0.0000212310.0000217040.0000211520.000021382-1.420%53,285-49.593%
2024-04-07		0.0000206440.0000217690.0000206440.000021690+5.697%12,505-50.309%
2024-04-06		0.0000204600.0000205210.0000203400.000020521-0.267%1,114-47.478%
2024-04-05		0.0000206000.0000206690.0000199600.000020576-0.150%13,559-47.619%
2024-04-04		0.0000200150.0000228400.0000200050.000020607+2.778%15,133-47.697%
2024-04-03		0.0000208500.0000212110.0000199600.000020050-3.698%8,128-46.244%
2024-04-02		0.0000213500.0000214490.0000206400.000020820-2.851%16,624-48.232%
2024-04-01		0.0000225000.0000225000.0000213510.000021431-4.836%5,010-49.708%
2024-03-31		0.0000223840.0000230590.0000223220.000022520+1.123%10,138-52.140%
2024-03-30		0.0000236030.0000236800.0000222700.000022270-4.658%19,732-51.603%
2024-03-29		0.0000235220.0000237700.0000231880.000023358-0.431%8,364-53.857%
2024-03-28		0.0000238740.0000248600.0000232660.000023459-2.336%13,521-54.056%
2024-03-27		0.0000240380.0000242950.0000237800.000024020-1.022%5,774-55.129%
2024-03-26		0.0000246920.0000252300.0000237810.000024268-1.068%20,949-55.588%
2024-03-25		0.0000247790.0000250400.0000242730.000024530+0.245%7,805-56.062%
2024-03-24		0.0000240210.0000255400.0000240200.000024470+0.820%3,359-55.954%
2024-03-23		0.0000239140.0000242710.0000235660.000024271+1.881%8,961-55.593%
2024-03-22		0.0000230090.0000238230.0000228810.000023823+3.551%15,155-54.758%
2024-03-21		0.0000227490.0000233380.0000223620.000023006+2.518%10,014-53.151%
2024-03-20		0.0000232690.0000235100.0000222530.000022441-3.521%19,880-51.972%
2024-03-19		0.0000235210.0000235210.0000217700.000023260-1.110%36,136-53.663%
2024-03-18		0.0000246370.0000248870.0000230910.000023521-4.340%7,085-54.177%
2024-03-17		0.0000237700.0000251100.0000232410.000024588+4.585%21,451-56.166%
2024-03-16		0.0000244390.0000253160.0000232200.000023510-4.158%49,685-54.156%
2024-03-15		0.0000245300.0000255000.0000241800.000024530-1.129%17,292-56.062%
2024-03-14		0.0000255390.0000255600.0000233310.000024810-1.976%20,241-56.558%
2024-03-13		0.0000247430.0000257490.0000241400.000025310+3.598%54,461-57.416%
2024-03-12		0.0000232600.0000268690.0000227810.000024431+5.120%55,941-55.884%
2024-03-11		0.0000238490.0000238520.0000224420.000023241-2.875%9,633-53.625%
2024-03-10		0.0000227500.0000249770.0000224700.000023929+3.994%26,465-54.958%
2024-03-09		0.0000222400.0000230990.0000219900.000023010+4.638%5,550-53.159%
2024-03-08		0.0000220090.0000220110.0000213430.000021990-0.086%31,670-50.987%
2024-03-07		0.0000218750.0000220090.0000211210.000022009+0.968%16,262-51.029%
2024-03-06		0.0000208930.0000220110.0000205720.000021798+1.372%13,746-50.555%
2024-03-05		0.0000212370.0000222400.0000198000.000021503+1.891%97,633-49.877%
2024-03-04		0.0000232600.0000236230.0000207800.000021104-9.273%72,418-48.929%
2024-03-03		0.0000248750.0000248950.0000224800.000023261-5.374%29,532-53.665%
2024-03-02		0.0000240700.0000247890.0000236400.000024582+1.979%32,189-56.155%
2024-03-01		0.0000230000.0000246750.0000230000.000024105+5.691%10,796-55.287%
2024-02-29		0.0000210840.0000280000.0000210840.000022807+9.072%159,342-52.743%
2024-02-28		0.0000215200.0000218790.0000197200.000020910-2.490%20,700-48.455%
2024-02-27		0.0000214000.0000217080.0000209320.000021444+0.206%7,035-49.739%
2024-02-26		0.0000227500.0000233500.0000213040.000021400-4.889%30,437-49.636%
2024-02-25		0.0000231020.0000231020.0000221450.000022500-2.131%1,846-52.098%
2024-02-24		0.0000227430.0000235200.0000227120.000022990+1.184%13,083-53.119%
2024-02-23		0.0000235360.0000237700.0000227210.000022721-3.356%27,867-52.564%
2024-02-22		0.0000240350.0000244110.0000235000.000023510-2.767%4,324-54.156%
2024-02-21		0.0000245300.0000247800.0000239740.000024179-2.425%13,282-55.424%
2024-02-20		0.0000258500.0000258500.0000245300.000024780-4.420%1,855-56.505%
2024-02-19		0.0000256650.0000259260.0000250420.000025926+0.185%1,723-58.428%
2024-02-18		0.0000246700.0000265520.0000246700.000025878+5.414%8,813-58.351%
2024-02-17		0.0000245900.0000246090.0000239620.000024549+0.077%4,110-56.096%
2024-02-16		0.0000237700.0000247600.0000237030.000024530+2.123%3,072-56.062%
2024-02-15		0.0000233730.0000245700.0000232600.000024020+2.169%7,297-55.129%
2024-02-14		0.0000238520.0000238520.0000229240.000023510-2.205%36,674-54.156%
2024-02-13		0.0000234270.0000242700.0000232600.000024040+2.254%13,485-55.166%
2024-02-12		0.0000239540.0000241080.0000230630.000023510-1.301%11,974-54.156%
2024-02-11		0.0000244390.0000247160.0000238200.000023820-2.297%8,923-54.752%
2024-02-10		0.0000241500.0000248210.0000240120.000024380+0.453%4,381-55.792%
2024-02-09		0.0000245310.0000245310.0000236300.000024270-0.858%5,647-55.591%
2024-02-08		0.0000252000.0000252000.0000244800.000024480-3.203%743-55.972%
2024-02-07		0.0000249920.0000259260.0000247190.000025290+2.207%8,272-57.382%
2024-02-06		0.0000250500.0000251790.0000247440.000024744-2.306%980-56.442%
2024-02-05		0.0000252910.0000253280.0000250040.000025328+0.860%1,959-57.446%
2024-02-04		0.0000259820.0000259820.0000250600.000025112-2.059%11,110-57.080%
2024-02-03		0.0000260600.0000262170.0000256400.000025640-2.435%2,326-57.964%
2024-02-02		0.0000263040.0000263040.0000262800.000026280+0.279%26-58.988%
2024-02-01		0.0000266360.0000266800.0000262070.000026207-1.016%509-58.874%
2024-01-31		0.0000268630.0000268630.0000260200.000026476-0.727%20,737-59.291%
2024-01-30		0.0000271000.0000271000.0000265970.000026670-3.124%737-59.588%
2024-01-29		0.0000269080.0000281800.0000269080.000027530+1.587%78,305-60.850%
2024-01-28		0.0000262820.0000271000.0000261240.000027100+2.137%2,105-60.229%
2024-01-27		0.0000266800.0000266800.0000264000.000026533-2.294%328-59.379%
2024-01-26		0.0000275170.0000276420.0000267610.000027156-0.290%40,399-60.311%
2024-01-25		0.0000271920.0000274020.0000267240.000027235+0.265%5,548-60.426%
2024-01-24		0.0000267820.0000278460.0000265520.000027163+0.918%107,275-60.321%
2024-01-23		0.0000280000.0000285850.0000269160.000026916-5.937%35,400-59.957%
2024-01-22		0.0000288600.0000309970.0000271000.000028615+1.472%61,558-62.334%
2024-01-21		0.0000266650.0000297880.0000266650.000028200+6.980%50,302-61.780%
2024-01-20		0.0000260710.0000312300.0000260710.000026360+1.510%38,597-59.112%
2024-01-19		0.0000260680.0000264700.0000257100.000025968-0.540%7,315-58.495%
2024-01-18		0.0000262400.0000262400.0000258550.000026109-1.289%1,687-58.719%
2024-01-17		0.0000260620.0000264500.0000260620.000026450+1.927%385-59.251%
2024-01-16		0.0000261130.0000262560.0000258210.000025950-0.399%1,795-58.466%
2024-01-15		0.0000269160.0000270890.0000258000.000026054-3.643%41,483-58.632%
2024-01-14		0.0000266100.0000285180.0000266100.000027039+1.532%46,783-60.139%
2024-01-13		0.0000266800.0000271100.0000262600.000026631-2.604%1,382-59.528%
2024-01-12		0.0000247500.0000275300.0000246490.000027343+11.141%49,098-60.582%
2024-01-11		0.0000239790.0000252900.0000235030.000024602+3.500%20,507-56.191%
2024-01-10		0.0000228920.0000241540.0000222400.000023770+3.303%16,731-54.657%
2024-01-09		0.0000234540.0000238510.0000222400.000023010-1.834%22,902-53.159%
2024-01-08		0.0000241540.0000243300.0000234400.000023440-2.739%38,543-54.019%
2024-01-07		0.0000256410.0000256410.0000241000.000024100-6.950%11,393-55.278%
2024-01-06		0.0000258790.0000260500.0000253860.000025900-0.576%55,744-58.386%
2024-01-05		0.0000260430.0000262600.0000253600.000026050+0.731%25,004-58.626%
2024-01-04		0.0000264750.0000271920.0000256640.000025861-2.034%15,978-58.323%
2024-01-03		0.0000293730.0000306300.0000255300.000026398-10.070%60,682-59.171%
2024-01-02		0.0000258520.0000307400.0000250010.000029354+13.696%45,644-63.283%
2024-01-01		0.0000258990.0000260500.0000252500.000025818+0.202%3,768-58.254%
2023-12-31		0.0000262600.0000267990.0000257660.000025766-1.090%8,485-58.170%
2023-12-30		0.0000262970.0000263890.0000254500.000026050-0.417%2,508-58.626%
2023-12-29		0.0000264770.0000273290.0000261590.000026159+0.054%12,196-58.798%
2023-12-28		0.0000262850.0000264480.0000258300.000026145-0.438%11,798-58.776%
2023-12-27		0.0000264900.0000269500.0000258790.000026260-0.455%5,955-58.957%
2023-12-26		0.0000270080.0000275300.0000260000.000026380-1.272%38,813-59.143%
2023-12-25		0.0000258680.0000275300.0000258680.000026720+3.166%11,507-59.663%
2023-12-24		0.0000258000.0000262100.0000255400.000025900+0.876%4,367-58.386%
2023-12-23		0.0000255400.0000262380.0000251900.000025675+1.522%2,427-58.021%
2023-12-22		0.0000251900.0000260500.0000250400.000025290-0.816%8,910-57.382%
2023-12-21		0.0000255970.0000255970.0000245000.000025498-0.503%27,935-57.730%
2023-12-20		0.0000262820.0000263820.0000254390.000025627-2.566%15,637-57.943%
2023-12-19		0.0000266680.0000277600.0000258000.000026302-0.258%24,371-59.022%
2023-12-18		0.0000258000.0000277200.0000244000.000026370+3.165%51,195-59.128%
2023-12-17		0.0000270790.0000275300.0000252030.000025561-5.679%30,777-57.834%
2023-12-16		0.0000279280.0000282400.0000261940.000027100-2.850%4,309-60.229%
2023-12-15		0.0000290220.0000311000.0000278950.000027895-4.759%199,849-61.362%
2023-12-14		0.0000317200.0000350070.0000286400.000029289-7.196%51,331-63.201%
2023-12-13		0.0000279700.0000355220.0000265790.000031560+11.209%158,840-65.849%
2023-12-12		0.0000211360.0000307000.0000205710.000028379+35.138%273,283-62.021%
2023-12-11		0.0000194520.0000212010.0000192300.000021000+8.365%48,374-48.676%
2023-12-10		0.0000195980.0000198180.0000189560.000019379-0.971%12,430-44.383%
2023-12-09		0.0000189140.0000200700.0000188430.000019569+4.290%24,265-44.923%
2023-12-08		0.0000182410.0000188100.0000182410.000018764+2.156%11,833-42.560%
2023-12-07		0.0000176340.0000184420.0000176340.000018368+4.310%16,196-41.322%
2023-12-06		0.0000174300.0000189680.0000173670.000017609+1.085%68,951-38.793%
2023-12-05		0.0000182840.0000183890.0000171600.000017420-4.913%39,307-38.129%
2023-12-04		0.0000188240.0000188240.0000180840.000018320-3.376%13,438-41.168%
2023-12-03		0.0000190640.0000191700.0000185400.000018960+0.100%20,041-43.154%
2023-12-02		0.0000191100.0000192400.0000187890.000018941-0.988%4,267-43.097%
2023-12-01		0.0000195080.0000195400.0000190200.000019130-1.341%4,489-43.659%
2023-11-30		0.0000195250.0000195370.0000193530.000019390-0.564%1,553-44.415%
2023-11-29		0.0000193070.0000197300.0000189210.000019500+0.796%8,549-44.728%
2023-11-28		0.0000194500.0000199000.0000191500.000019346-0.830%23,333-44.288%
2023-11-27		0.0000198000.0000228200.0000190760.000019508+0.257%90,868-44.751%
2023-11-26		0.0000196250.0000198700.0000194580.000019458-0.664%22,190-44.609%
2023-11-25		0.0000195950.0000197600.0000194450.000019588+1.021%4,683-44.977%
2023-11-24		0.0000196040.0000199500.0000192250.000019390-0.513%8,929-44.415%
2023-11-23		0.0000194210.0000195540.0000192800.000019490+0.984%5,998-44.700%
2023-11-22		0.0000196660.0000228200.0000192850.000019300-2.030%156,551-44.155%
2023-11-21		0.0000196300.0000209700.0000193200.000019700+0.051%46,343-45.289%
2023-11-20		0.0000198650.0000201440.0000196090.000019690-0.510%5,235-45.262%
2023-11-19		0.0000197200.0000202680.0000195260.000019791+0.142%7,595-45.541%
2023-11-18		0.0000197480.0000197630.0000190660.000019763-0.888%10,794-45.464%
2023-11-17		0.0000201890.0000202200.0000193190.000019940-0.499%16,523-45.948%
2023-11-16		0.0000201530.0000204500.0000198570.000020040-0.299%113,592-46.218%
2023-11-15		0.0000206720.0000208290.0000200500.000020100-1.292%4,462-46.378%
2023-11-14		0.0000199860.0000207310.0000199360.000020363+1.886%9,608-47.071%
2023-11-13		0.0000207600.0000210700.0000197820.000019986-4.121%63,502-46.072%
2023-11-12		0.0000200830.0000208810.0000200000.000020845+2.938%24,281-48.295%
2023-11-11		0.0000197800.0000203900.0000195040.000020250+4.006%25,864-46.775%
2023-11-10		0.0000196870.0000198200.0000192750.000019470-0.261%28,423-44.643%
2023-11-09		0.0000201390.0000201390.0000191700.000019521-2.687%15,137-44.788%
2023-11-08		0.0000201050.0000206500.0000200420.000020060-1.216%4,028-46.271%
2023-11-07		0.0000200710.0000203890.0000198000.000020307-0.932%9,859-46.925%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC