Dark

MSTRUSDT
MSTR / Tether USD
crypto

Inactive

Aug 16, 2022 11:44:00 AM EDT

343.31USDT-2.155%(-7.56)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-16	345.087	345.087	343.311	343.311	-2.155%	0.15361941	0.000%
2022-08-15	350.378	350.874	350.378	350.874	+27.716%	712	-2.155%
2022-07-28	274.729	274.729	274.729	274.729	+15.786%	0.02342889	+24.964%
2022-07-26	237.274	237.274	237.274	237.274	+31.363%	0.12612894	+44.690%
2022-07-05	166.006	180.624	166.006	180.624	-8.564%	37	+90.069%
2022-06-28	197.541	197.541	197.541	197.541	+3.788%	0.16263378	+73.792%
2022-06-27	199.840	199.840	190.332	190.332	-6.960%	36	+80.375%
2022-06-26	204.569	204.569	204.569	204.569	+31.746%	0.88199396	+67.822%
2022-06-14	150.331	155.275	150.331	155.275	+0.284%	0.46623623	+121.099%
2022-06-13	157.365	157.365	154.835	154.835	-24.910%	64	+121.727%
2022-06-10	206.199	206.199	206.199	206.199	-11.263%	35	+66.495%
2022-06-06	232.372	232.372	232.372	232.372	+1.157%	2	+47.742%
2022-06-03	249.872	250.068	229.714	229.714	-4.975%	35	+49.451%
2022-06-01	258.256	258.256	237.912	241.740	-6.159%	0.49995029	+42.017%
2022-05-31	249.860	269.396	249.830	257.605	+26.076%	164	+33.270%
2022-05-26	204.325	204.325	204.325	204.325	+7.618%	0.4	+68.022%
2022-05-24	187.368	189.862	187.368	189.862	-8.957%	0.22991139	+80.821%
2022-05-23	210.524	212.327	206.805	208.540	+5.849%	255	+64.626%
2022-05-20	212.954	212.954	192.682	197.016	-7.137%	0.30395796	+74.255%
2022-05-19	214.126	214.126	212.155	212.157	-0.052%	17	+61.819%
2022-05-11	201.026	212.267	201.026	212.267	-8.597%	3	+61.735%
2022-05-10	232.231	232.231	232.231	232.231	+4.638%	0.06659929	+47.832%
2022-05-09	248.025	248.025	221.937	221.937	-25.242%	87	+54.688%
2022-05-06	288.121	296.872	286.256	296.872	-18.139%	47	+15.643%
2022-05-04	347.359	362.652	340.552	362.652	+3.893%	52	-5.333%
2022-05-03	363.328	363.328	349.062	349.062	-3.981%	10	-1.648%
2022-05-02	363.535	363.535	363.535	363.535	-28.487%	0.01140467	-5.563%
2022-03-29	508.349	508.349	508.349	508.349	+0.925%	0.25575159	-32.465%
2022-03-28	503.692	503.692	503.692	503.692	+23.855%	1	-31.841%
2022-03-16	406.680	406.680	406.680	406.680	+0.001%	0.00639463	-15.582%
2022-03-04	406.677	406.677	406.677	406.677	-7.574%	0.00630251	-15.581%
2022-03-03	440.005	440.005	440.005	440.005	+1.439%	0.00630251	-21.976%
2022-02-15	433.763	433.763	433.763	433.763	+33.609%	1	-20.853%
2022-01-25	324.650	324.650	324.650	324.650	-4.397%	1	+5.748%
2022-01-24	339.582	339.582	339.582	339.582	-13.808%	0.96768748	+1.098%
2022-01-21	393.982	393.982	393.982	393.982	-21.204%	0.11598853	-12.861%
2022-01-06	500.000	500.000	500.000	500.000	-12.786%	1	-31.338%
2021-12-28	573.303	573.303	573.303	573.303	-3.280%	0.1	-40.117%
2021-12-27	592.746	592.746	592.746	592.746	+0.385%	1	-42.081%
2021-12-16	590.470	590.470	590.470	590.470	+5.345%	0.09874462	-41.858%
2021-12-14	560.509	560.509	560.509	560.509	+2.216%	0.10022835	-38.750%
2021-12-06	550.000	550.000	548.357	548.357	-26.886%	0.05	-37.393%
2021-11-16	750.000	750.000	750.000	750.000	-6.250%	1	-54.225%
2021-11-10	800.001	800.001	800.001	800.001	+0.000%	0.06306447	-57.086%
2021-11-02	811.216	811.216	800.000	800.000	+16.825%	0.6033956	-57.086%
2021-10-30	684.787	684.787	684.787	684.787	-5.814%	0.1702698	-49.866%
2021-10-28	722.082	731.613	722.082	727.061	-5.478%	34	-52.781%
2021-10-20	769.195	769.195	769.195	769.195	+2.576%	0.0197357	-55.367%
2021-10-15	750.000	750.337	749.879	749.879	+1.616%	3	-54.218%
2021-10-11	737.951	737.951	737.951	737.951	+22.583%	0.0695521	-53.478%
2021-10-01	602.000	602.000	602.000	602.000	-0.434%	1	-42.972%
2021-09-23	604.622	604.622	604.622	604.622	-16.382%	0.07711125	-43.219%
2021-09-02	723.073	723.073	723.073	723.073	+1.607%	0.05252745	-52.521%
2021-08-30	711.634	711.634	711.634	711.634	+1.517%	0.0695521	-51.757%
2021-08-27	701.000	701.000	701.000	701.000	-3.053%	2	-51.026%
2021-08-23	723.073	723.073	723.073	723.073	+7.490%	0.068986	-52.521%
2021-08-17	672.686	672.686	672.686	672.686	-7.304%	0.0741987	-48.964%
2021-08-14	725.691	725.691	725.691	725.691	-0.590%	0.30004012	-52.692%
2021-08-13	738.343	738.343	730.000	730.000	0.000%	0.32247526	-52.971%
2021-08-06	730.000	730.000	730.000	730.000	+9.861%	0.5493185	-52.971%
2021-08-04	664.473	664.473	664.473	664.473	+2.511%	0.02638707	-48.333%
2021-07-31	648.220	648.220	648.195	648.195	+1.109%	0.29651153	-47.036%
2021-07-30	628.503	641.086	611.330	641.086	-1.503%	0.90962284	-46.449%
2021-07-26	624.392	650.870	624.392	650.870	+18.890%	0.22387522	-47.254%
2021-07-22	541.385	547.455	541.385	547.455	+11.726%	0.16360748	-37.290%
2021-07-20	490.000	490.000	490.000	490.000	-2.450%	0.493548	-29.937%
2021-07-19	502.307	502.307	502.307	502.307	-4.312%	0.07347268	-31.653%
2021-07-18	524.943	524.943	524.943	524.943	-0.763%	0.21073372	-34.600%
2021-07-17	528.978	528.978	528.978	528.978	-8.312%	0.093316	-35.099%
2021-07-14	576.933	576.933	576.933	576.933	-5.296%	0.65974433	-40.494%
2021-07-12	609.193	609.193	609.193	609.193	+3.287%	0.0845689	-43.645%
2021-07-08	589.807	589.807	589.807	589.807	-7.879%	0.22974124	-41.793%
2021-07-01	640.254	640.254	640.254	640.254	-5.874%	0.14517234	-46.379%
2021-06-29	680.209	680.209	680.209	680.209	+22.547%	0.00809589	-49.529%
2021-06-24	555.059	555.059	555.059	555.059	-11.110%	0.03282843	-38.149%
2021-06-17	624.437	624.437	624.437	624.437	+3.985%	0.06319	-45.021%
2021-06-15	609.228	609.228	600.506	600.506	+0.084%	25	-42.830%
2021-06-14	600.000	600.000	600.000	600.000	+30.133%	0.33393442	-42.782%
2021-06-13	478.912	478.912	461.068	461.068	-3.628%	0.14585684	-25.540%
2021-06-12	519.353	519.353	478.426	478.426	-8.795%	1	-28.242%
2021-06-10	524.562	524.562	524.562	524.562	+7.331%	0.5	-34.553%
2021-06-03	494.829	494.829	488.734	488.734	+5.006%	29	-29.755%
2021-05-31	465.433	465.433	465.433	465.433	+1.480%	0.09202218	-26.238%
2021-05-24	458.643	458.643	458.643	458.643	+0.407%	0.2162431	-25.146%
2021-05-19	456.786	456.786	456.786	456.786	-4.836%	0.03	-24.842%
2021-05-17	480.000	480.000	480.000	480.000	0.000%	0.39253716	-28.477%
2021-05-16	463.209	480.000	463.209	480.000	-2.041%	0.60753801	-28.477%
2021-05-13	490.000	490.000	490.000	490.000	-6.742%	0.40742989	-29.937%
2021-05-12	555.626	555.626	525.423	525.423	-15.021%	2	-34.660%
2021-05-06	618.301	618.301	618.301	618.301	-8.136%	1	-44.475%
2021-05-03	673.060	673.060	673.060	673.060	+2.966%	0.20112634	-48.993%
2021-04-30	653.670	653.670	653.670	653.670	-4.848%	0.09989843	-47.479%
2021-04-28	686.971	686.971	686.971	686.971	+4.131%	0.16724651	-50.025%
2021-04-27	641.914	660.322	638.133	659.721	+1.686%	0.48405107	-47.961%
2021-04-26	638.973	648.785	638.973	648.785	+8.167%	1	-47.084%
2021-04-20	599.799	599.799	599.799	599.799	-5.137%	0.3773476	-42.762%
2021-04-19	682.837	682.837	630.366	632.277	-10.077%	0.11219474	-45.702%
2021-04-18	703.131	703.132	703.131	703.132	-0.590%	0.3773476	-51.174%
2021-04-17	707.305	707.305	707.305	707.305	-13.378%	0.08482903	-51.462%
2021-04-14	836.219	836.219	813.962	816.538	+15.005%	6	-57.955%
2021-04-09	710.000	710.000	710.000	710.000	+8.185%	1	-51.646%
2021-04-07	663.000	663.000	656.284	656.284	-7.566%	1	-47.689%
2021-04-06	716.149	716.149	710.000	710.000	+3.990%	3	-51.646%
2021-03-31	682.760	682.760	682.760	682.760	+0.442%	0.00583493	-49.717%
2021-03-24	678.012	679.753	678.012	679.753	-8.205%	0.35	-49.495%
2021-03-22	740.514	740.514	740.514	740.514	+61,506.822%	0.00704878	-53.639%
2021-03-09	1.202	1.202	1.202	1.202	-99.828%	0.05	+28,461.647%
2021-02-27	700.000	700.000	700.000	700.000	0.000%	0.04284009	-50.956%
2021-02-26	700.000	700.000	700.000	700.000	0.000%	0.05	-50.956%

.dark-mode .NGC2v1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NGC2v1{ color: #333333; background-color: white; border: 2px solid #333333; }MSTRUSDTMSTR / Tether USDcrypto

MSTRUSDT
MSTR / Tether USD
crypto