Dark

MOODENGUSDT
MOODENG / Tether USD
crypto Composite

Real-time

May 9, 2025 8:45:06 PM EDT

0.13131USDT+65.524%(+0.05198)1,440,925,066MOODENG176,480,985USDT

0.13126Bid 0.13138Ask 0.00012Spread

Composite
0.13131 OKX
0.13131 Huobi
0.13147

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.13129	0.13761	0.12651	0.13131	-0.023%	39,970,675	0.000%
2025-05-09	0.07584	0.15800	0.07528	0.13134	+73.180%	1,435,944,628	-0.023%
2025-05-08	0.03966	0.09515	0.03954	0.07584	+91.225%	595,189,496	+73.141%
2025-05-07	0.03774	0.04088	0.03651	0.03966	+5.115%	81,684,739	+231.089%
2025-05-06	0.03825	0.04064	0.03495	0.03773	-1.334%	105,725,382	+248.025%
2025-05-05	0.03805	0.03991	0.03729	0.03824	+0.447%	66,074,590	+243.384%
2025-05-04	0.04035	0.04068	0.03732	0.03807	-5.393%	59,575,633	+244.917%
2025-05-03	0.04576	0.04629	0.03973	0.04024	-12.063%	63,197,990	+226.317%
2025-05-02	0.04404	0.04634	0.04220	0.04576	+4.000%	81,331,287	+186.954%
2025-05-01	0.04240	0.04581	0.04170	0.04400	+3.700%	77,171,744	+198.432%
2025-04-30	0.04308	0.04460	0.03999	0.04243	-4.264%	84,422,528	+209.474%
2025-04-29	0.04536	0.04610	0.04207	0.04432	+2.167%	74,750,688	+196.277%
2025-04-28	0.04399	0.04988	0.04060	0.04338	-0.390%	124,028,080	+202.697%
2025-04-27	0.04872	0.04988	0.04157	0.04355	-10.520%	93,099,941	+201.515%
2025-04-26	0.04080	0.04988	0.04014	0.04867	+19.436%	156,557,869	+169.797%
2025-04-25	0.03722	0.04257	0.03634	0.04075	+9.279%	193,290,710	+222.233%
2025-04-24	0.03956	0.04001	0.03434	0.03729	-6.023%	158,071,571	+252.132%
2025-04-23	0.03535	0.04515	0.03378	0.03968	+26.733%	364,190,622	+230.922%
2025-04-22	0.02858	0.03594	0.02689	0.03131	+5.456%	156,869,507	+319.387%
2025-04-21	0.02847	0.03051	0.02762	0.02969	+6.991%	103,482,100	+342.270%
2025-04-20	0.02807	0.02950	0.02649	0.02775	-1.175%	88,296,520	+373.189%
2025-04-19	0.02706	0.02840	0.02611	0.02808	+3.808%	72,243,013	+367.628%
2025-04-18	0.02543	0.02748	0.02533	0.02705	+6.245%	110,255,256	+385.434%
2025-04-17	0.02364	0.02629	0.02316	0.02546	+7.653%	91,142,786	+415.750%
2025-04-16	0.02426	0.02525	0.02287	0.02365	-9.283%	113,436,491	+455.222%
2025-04-15	0.02681	0.02758	0.02415	0.02607	-4.610%	133,041,374	+403.682%
2025-04-14	0.02653	0.03119	0.02573	0.02733	-0.763%	214,542,698	+380.461%
2025-04-13	0.02776	0.03750	0.02565	0.02754	-0.506%	403,300,498	+376.797%
2025-04-12	0.02540	0.02974	0.02446	0.02768	+9.062%	152,255,226	+374.386%
2025-04-11	0.02352	0.02590	0.02332	0.02538	+7.908%	108,394,179	+417.376%
2025-04-10	0.02508	0.02524	0.02253	0.02352	-6.108%	98,341,711	+458.291%
2025-04-09	0.02242	0.02548	0.02140	0.02505	+9.965%	137,617,422	+424.192%
2025-04-08	0.02376	0.02476	0.02190	0.02278	-5.241%	129,662,560	+476.427%
2025-04-07	0.02277	0.02575	0.02058	0.02404	-2.037%	220,812,027	+446.215%
2025-04-06	0.02655	0.02663	0.02153	0.02454	-6.514%	98,776,202	+435.086%
2025-04-05	0.02687	0.02735	0.02579	0.02625	-1.130%	62,384,734	+400.229%
2025-04-04	0.02686	0.02740	0.02494	0.02655	+3.348%	104,752,888	+394.576%
2025-04-03	0.02682	0.03034	0.02408	0.02569	-13.209%	185,129,727	+411.133%
2025-04-02	0.03104	0.03342	0.02615	0.02960	-4.762%	178,841,290	+343.615%
2025-04-01	0.03283	0.03459	0.03043	0.03108	-5.244%	122,496,033	+322.490%
2025-03-31	0.03375	0.03438	0.03223	0.03280	-2.844%	85,118,042	+300.335%
2025-03-30	0.03346	0.03480	0.03280	0.03376	+0.656%	80,985,874	+288.951%
2025-03-29	0.03669	0.03938	0.03235	0.03354	-8.461%	117,735,572	+291.503%
2025-03-28	0.04223	0.04415	0.03577	0.03664	-15.963%	108,207,582	+258.379%
2025-03-27	0.04422	0.04708	0.04196	0.04360	-1.335%	118,547,095	+201.170%
2025-03-26	0.04149	0.04900	0.04009	0.04419	+6.636%	216,799,583	+197.149%
2025-03-25	0.04014	0.04155	0.03854	0.04144	+3.059%	266,696,337	+216.868%
2025-03-24	0.03854	0.04162	0.03717	0.04021	+4.117%	219,518,754	+226.561%
2025-03-23	0.03727	0.03931	0.03688	0.03862	+0.809%	452,581,414	+240.005%
2025-03-22	0.03662	0.03881	0.03565	0.03831	+6.269%	110,825,684	+242.756%
2025-03-21	0.03762	0.03929	0.03560	0.03605	-6.679%	261,337,014	+264.244%
2025-03-20	0.04056	0.04085	0.03738	0.03863	-4.664%	527,771,259	+239.917%
2025-03-19	0.03965	0.04087	0.03799	0.04052	+2.272%	584,029,616	+224.062%
2025-03-18	0.04148	0.04199	0.03744	0.03962	-4.599%	491,760,520	+231.424%
2025-03-17	0.03823	0.04245	0.03814	0.04153	+5.701%	367,046,879	+216.181%
2025-03-16	0.04110	0.04224	0.03782	0.03929	-6.874%	184,967,479	+234.207%
2025-03-15	0.04017	0.04224	0.03973	0.04219	+1.272%	245,435,227	+211.235%
2025-03-14	0.03688	0.04274	0.03483	0.04166	+12.869%	1,651,786,601	+215.194%
2025-03-13	0.03842	0.03917	0.03483	0.03691	-3.880%	2,212,164,454	+255.757%
2025-03-12	0.03805	0.03941	0.03608	0.03840	+0.814%	1,023,480,576	+241.953%
2025-03-11	0.03598	0.04029	0.03256	0.03809	+6.130%	1,440,121,955	+244.736%
2025-03-10	0.03512	0.03856	0.03329	0.03589	+2.018%	1,581,137,697	+265.868%
2025-03-09	0.03966	0.04054	0.03235	0.03518	-9.725%	378,869,275	+273.252%
2025-03-08	0.03957	0.04257	0.03801	0.03897	-5.459%	533,615,719	+236.952%
2025-03-07	0.04244	0.04670	0.03847	0.04122	-11.240%	1,060,775,331	+218.559%
2025-03-06	0.04672	0.04826	0.04177	0.04644	-0.706%	885,766,797	+182.752%
2025-03-05	0.04701	0.04916	0.04505	0.04677	-0.722%	943,428,337	+180.757%
2025-03-04	0.04957	0.05035	0.04328	0.04711	-5.230%	1,267,603,500	+178.731%
2025-03-03	0.06187	0.06218	0.04857	0.04971	-12.344%	1,158,002,264	+164.152%
2025-03-02	0.05531	0.06298	0.05376	0.05671	+3.240%	128,824,751	+131.546%
2025-03-01	0.06161	0.06738	0.05364	0.05493	-10.406%	103,345,222	+139.050%
2025-02-28	0.05994	0.06741	0.05480	0.06131	+2.388%	135,803,702	+114.174%
2025-02-27	0.06641	0.06893	0.05796	0.05988	-9.901%	139,601,346	+119.289%
2025-02-26	0.05954	0.06743	0.05941	0.06646	+11.754%	151,690,753	+97.577%
2025-02-25	0.05131	0.06338	0.04952	0.05947	+15.881%	155,543,823	+120.800%
2025-02-24	0.06474	0.06671	0.05038	0.05132	-16.294%	126,783,220	+155.865%
2025-02-23	0.06735	0.07693	0.06124	0.06131	-5.706%	84,375,655	+114.174%
2025-02-22	0.05835	0.07766	0.05711	0.06502	+5.689%	159,089,348	+101.953%
2025-02-21	0.05824	0.06952	0.05531	0.06152	+5.505%	153,699,747	+113.443%
2025-02-20	0.05449	0.05964	0.05436	0.05831	+7.030%	107,896,727	+125.193%
2025-02-19	0.05501	0.05543	0.05281	0.05448	-0.891%	49,529,491	+141.024%
2025-02-18	0.05852	0.05928	0.05013	0.05497	-8.900%	66,449,584	+138.876%
2025-02-17	0.06072	0.06436	0.05533	0.06034	-1.822%	80,027,922	+117.617%
2025-02-16	0.06162	0.06286	0.05962	0.06146	-0.033%	45,254,640	+113.651%
2025-02-15	0.06681	0.07364	0.06045	0.06148	-8.824%	61,438,851	+113.582%
2025-02-14	0.05916	0.07375	0.05808	0.06743	+11.491%	138,185,074	+94.735%
2025-02-13	0.06300	0.06431	0.05680	0.06048	+3.900%	65,435,233	+117.113%
2025-02-12	0.06199	0.06457	0.05637	0.05821	-5.396%	81,300,087	+125.580%
2025-02-11	0.06318	0.06914	0.05955	0.06153	-5.513%	95,037,596	+113.408%
2025-02-10	0.06512	0.06811	0.06040	0.06512	-2.791%	55,188,043	+101.643%
2025-02-09	0.06740	0.07017	0.06018	0.06699	+1.346%	45,955,333	+96.014%
2025-02-08	0.06156	0.06913	0.05864	0.06610	-0.226%	59,204,190	+98.654%
2025-02-07	0.06104	0.07059	0.05856	0.06625	+2.301%	78,143,998	+98.204%
2025-02-06	0.07152	0.07697	0.06025	0.06476	-15.380%	96,717,796	+102.764%
2025-02-05	0.07583	0.08058	0.06991	0.07653	-0.983%	81,814,805	+71.580%
2025-02-04	0.08172	0.08333	0.07111	0.07729	-1.592%	107,907,113	+69.893%
2025-02-03	0.07581	0.09093	0.05269	0.07854	-13.512%	318,221,725	+67.189%
2025-02-02	0.08757	0.10869	0.07169	0.09081	-15.541%	190,939,562	+44.599%
2025-02-01	0.11200	0.12653	0.08649	0.10752	-11.484%	142,235,107	+22.126%
2025-01-31	0.10907	0.12674	0.10665	0.12147	+8.591%	126,272,374	+8.101%
2025-01-30	0.10520	0.11509	0.10068	0.11186	+7.890%	108,577,813	+17.388%
2025-01-29	0.09731	0.11286	0.09527	0.10368	-8.053%	162,205,015	+26.649%
2025-01-28	0.11830	0.12367	0.09552	0.11276	-4.530%	131,983,398	+16.451%
2025-01-27	0.12852	0.16027	0.10887	0.11811	-11.082%	159,424,879	+11.176%
2025-01-26	0.12134	0.16034	0.12058	0.13283	+7.346%	185,909,332	-1.144%
2025-01-25	0.13200	0.14850	0.11834	0.12374	-16.262%	125,735,195	+6.118%
2025-01-24	0.14236	0.15273	0.13082	0.14777	-0.772%	102,164,404	-11.139%
2025-01-23	0.14534	0.15663	0.13881	0.14892	+0.060%	130,971,533	-11.825%
2025-01-22	0.14590	0.15322	0.14140	0.14883	+2.359%	95,159,169	-11.772%
2025-01-21	0.14704	0.15291	0.13520	0.14540	-2.501%	129,386,616	-9.691%
2025-01-20	0.15550	0.20375	0.13640	0.14913	-7.893%	214,807,820	-11.949%
2025-01-19	0.17736	0.20390	0.15036	0.16191	-10.537%	204,114,651	-18.899%
2025-01-18	0.20197	0.21778	0.17201	0.18098	-9.351%	135,858,056	-27.445%
2025-01-17	0.18100	0.20555	0.17931	0.19965	+7.414%	103,210,960	-34.230%
2025-01-16	0.20142	0.20594	0.17948	0.18587	-4.702%	64,435,918	-29.354%
2025-01-15	0.18645	0.20600	0.17666	0.19504	+4.255%	83,173,040	-32.675%
2025-01-14	0.18215	0.19498	0.16135	0.18708	+8.201%	67,190,506	-29.811%
2025-01-13	0.19184	0.19941	0.16130	0.17290	-12.989%	100,779,898	-24.054%
2025-01-12	0.19578	0.20356	0.18800	0.19871	+2.751%	49,407,826	-33.919%
2025-01-11	0.19689	0.20348	0.19023	0.19339	-1.962%	55,289,175	-32.101%
2025-01-10	0.19679	0.21076	0.19074	0.19726	-2.012%	71,441,147	-33.433%
2025-01-09	0.20764	0.22462	0.18779	0.20131	-10.234%	105,656,110	-34.772%
2025-01-08	0.23840	0.26086	0.20019	0.22426	-13.380%	104,012,491	-41.447%
2025-01-07	0.29049	0.31012	0.23754	0.25890	-14.067%	93,793,644	-49.282%
2025-01-06	0.28728	0.30997	0.27890	0.30128	+4.786%	66,517,819	-56.416%
2025-01-05	0.29930	0.30545	0.28205	0.28752	+0.108%	44,159,770	-54.330%
2025-01-04	0.31364	0.31976	0.28616	0.28721	-1.694%	57,071,927	-54.281%
2025-01-03	0.29522	0.31997	0.27640	0.29216	-0.365%	82,471,187	-55.055%
2025-01-02	0.27044	0.31295	0.26625	0.29323	+6.447%	84,438,907	-55.219%
2025-01-01	0.26742	0.27725	0.26083	0.27547	+2.322%	43,926,304	-52.332%
2024-12-31	0.26701	0.27863	0.24788	0.26922	+4.058%	60,425,374	-51.226%
2024-12-30	0.24910	0.27965	0.24745	0.25872	-2.970%	68,402,369	-49.246%
2024-12-29	0.28608	0.28965	0.24721	0.26664	-2.849%	39,859,949	-50.754%
2024-12-28	0.27768	0.28975	0.26513	0.27446	-1.521%	55,718,427	-52.157%
2024-12-27	0.27464	0.29218	0.26133	0.27870	-3.199%	72,123,617	-52.885%
2024-12-26	0.28249	0.29865	0.26232	0.28791	+1.081%	137,567,437	-54.392%
2024-12-25	0.28662	0.29151	0.26830	0.28483	+2.597%	67,562,761	-53.899%
2024-12-24	0.28589	0.29648	0.26307	0.27762	+4.368%	54,602,258	-52.702%
2024-12-23	0.26186	0.29699	0.25391	0.26600	-1.152%	105,762,716	-50.635%
2024-12-22	0.24512	0.28100	0.23840	0.26910	+4.700%	77,289,341	-51.204%
2024-12-21	0.25925	0.27970	0.23305	0.25702	+7.788%	69,979,411	-48.911%
2024-12-20	0.24246	0.26762	0.22141	0.23845	-7.998%	132,560,196	-44.932%
2024-12-19	0.28827	0.34009	0.23500	0.25918	-22.744%	139,608,494	-49.336%
2024-12-18	0.34062	0.35044	0.28064	0.33548	-0.666%	97,726,057	-60.859%
2024-12-17	0.35186	0.37990	0.33135	0.33773	-4.739%	66,507,176	-61.120%
2024-12-16	0.37682	0.41599	0.34986	0.35453	-6.120%	161,008,799	-62.962%
2024-12-15	0.36234	0.38241	0.34439	0.37764	+3.879%	50,574,438	-65.229%
2024-12-14	0.39757	0.39913	0.35044	0.36354	-3.473%	46,276,355	-63.880%
2024-12-13	0.39148	0.40560	0.37515	0.37662	-4.976%	54,303,862	-65.135%
2024-12-12	0.40375	0.44399	0.38410	0.39634	+0.694%	57,995,570	-66.869%
2024-12-11	0.35161	0.44488	0.31869	0.39361	+18.736%	87,446,763	-66.640%
2024-12-10	0.37073	0.44010	0.31790	0.33150	-23.970%	126,514,616	-60.389%
2024-12-09	0.47456	0.48407	0.30166	0.43601	-9.406%	137,699,987	-69.884%
2024-12-08	0.49683	0.55972	0.46821	0.48128	-4.808%	76,151,314	-72.717%
2024-12-07	0.47203	0.53692	0.46000	0.50559	+8.307%	95,309,759	-74.028%
2024-12-06	0.46741	0.48950	0.45053	0.46681	-0.736%	97,681,933	-71.871%
2024-12-05	0.46272	0.54884	0.43557	0.47027	-12.772%	153,492,709	-72.078%
2024-12-04	0.50391	0.63585	0.45167	0.53913	-0.161%	142,946,655	-75.644%
2024-12-03	0.58699	0.67911	0.49300	0.54000	-4.696%	218,893,309	-75.683%
2024-12-02	0.35161	0.64524	0.29192	0.56661	+58.870%	375,662,379	-76.825%
2024-12-01	0.35679	0.38000	0.33512	0.35665	-0.282%	76,506,721	-63.182%
2024-11-30	0.38834	0.39238	0.34895	0.35766	-7.123%	74,222,639	-63.286%
2024-11-29	0.35896	0.41153	0.33866	0.38509	+13.519%	89,721,184	-65.901%
2024-11-28	0.37383	0.39609	0.33757	0.33923	-6.163%	65,668,964	-61.292%
2024-11-27	0.34697	0.38899	0.32146	0.36151	+11.957%	83,667,002	-63.677%
2024-11-26	0.34119	0.36426	0.31329	0.32290	-9.605%	72,411,449	-59.334%
2024-11-25	0.39224	0.41196	0.32800	0.35721	+4.152%	65,888,599	-63.240%
2024-11-24	0.36419	0.41090	0.32176	0.34297	-15.207%	79,579,535	-61.714%
2024-11-23	0.40227	0.43302	0.35303	0.40448	+2.597%	61,510,040	-67.536%
2024-11-22	0.44529	0.46813	0.38020	0.39424	-12.554%	60,436,262	-66.693%
2024-11-21	0.41698	0.48920	0.38125	0.45084	+0.508%	81,119,609	-70.874%
2024-11-20	0.49590	0.59431	0.41138	0.44856	-22.291%	70,466,567	-70.726%
2024-11-19	0.54188	0.62493	0.47723	0.57723	+1.530%	62,587,145	-77.252%
2024-11-18	0.61706	0.68098	0.52732	0.56853	-4.947%	51,298,431	-76.904%
2024-11-17	0.56997	0.64659	0.51000	0.59812	+6.410%	51,001,750	-78.046%
2024-11-16	0.61923	0.65751	0.55180	0.56209	-10.381%	68,941,251	-76.639%
2024-11-15	0.65042	0.70068	0.39319	0.62720	+41.868%	56,350,590	-79.064%
2024-11-14	0.36116	0.51634	0.30865	0.44210	+22.398%	18,166,171	-70.299%
2024-11-13	0.32688	0.42334	0.27883	0.36120	+10.543%	16,461,794	-63.646%
2024-11-12	0.36401	0.42044	0.32361	0.32675	-10.236%	22,902,169	-59.813%
2024-11-11	0.35445	0.46006	0.34420	0.36401	+2.703%	26,686,666	-63.927%
2024-11-10	0.28371	0.38704	0.27567	0.35443	+24.690%	23,865,970	-62.952%
2024-11-09	0.31992	0.33564	0.27666	0.28425	-11.075%	23,798,222	-53.805%
2024-11-08	0.25173	0.32238	0.24148	0.31965	+26.966%	29,155,680	-58.921%
2024-11-07	0.17969	0.25329	0.17790	0.25176	+40.108%	37,535,750	-47.843%
2024-11-06	0.15337	0.19172	0.14310	0.17969	+17.169%	45,294,829	-26.924%
2024-11-05	0.14432	0.15956	0.13247	0.15336	+6.176%	38,818,085	-14.378%
2024-11-04	0.14405	0.16071	0.14291	0.14444	+0.257%	35,450,530	-9.090%
2024-11-03	0.17128	0.17136	0.13893	0.14407	-15.832%	30,432,492	-8.857%
2024-11-02	0.20363	0.21247	0.16530	0.17117	-15.945%	29,391,994	-23.287%
2024-11-01	0.21057	0.21350	0.19383	0.20364	-3.286%	29,507,460	-35.519%
2024-10-31	0.24007	0.24987	0.20966	0.21056	-12.292%	28,536,882	-37.638%
2024-10-30	0.21838	0.25216	0.20682	0.24007	+9.983%	35,608,299	-45.303%
2024-10-29	0.19971	0.23401	0.18825	0.21828	+9.282%	81,201,875	-39.843%
2024-10-28	0.20396	0.24167	0.18763	0.19974	-1.978%	77,559,721	-34.260%
2024-10-27	0.23508	0.26960	0.20148	0.20377	-13.330%	64,504,902	-35.560%
2024-10-26	0.18196	0.26457	0.17936	0.23511	+29.011%	96,998,156	-44.150%
2024-10-25	0.08316	0.18993	0.07325	0.18224	+119.355%	179,522,514	-27.947%
2024-10-24	0.07030	0.08846	0.06229	0.08308	+18.263%	233,354,838	+58.052%
2024-10-23	0.08015	0.08464	0.06880	0.07025	-12.439%	193,783,071	+86.918%
2024-10-22	0.08135	0.09192	0.07549	0.08023	-1.377%	187,558,193	+63.667%
2024-10-21	0.08651	0.09422	0.07873	0.08135	-5.975%	175,553,932	+61.414%
2024-10-20	0.08933	0.09407	0.08200	0.08652	-3.156%	139,690,259	+51.768%
2024-10-19	0.10999	0.11408	0.08901	0.08934	-18.767%	139,540,588	+46.978%
2024-10-18	0.07823	0.11514	0.07540	0.10998	+40.567%	162,378,850	+19.394%
2024-10-17	0.09135	0.09685	0.07212	0.07824	-14.351%	177,299,913	+67.830%
2024-10-16	0.10453	0.10648	0.08563	0.09135	-12.550%	180,456,933	+43.744%
2024-10-15	0.13151	0.13509	0.10154	0.10446	-20.460%	135,364,036	+25.704%
2024-10-14	0.13064	0.13849	0.11679	0.13133	+0.513%	112,123,312	-0.015%
2024-10-13	0.15014	0.16320	0.12589	0.13066	-12.975%	89,247,984	+0.497%
2024-10-12	0.13865	0.15581	0.12574	0.15014	+8.271%	106,964,212	-12.542%
2024-10-11	0.12147	0.13901	0.11101	0.13867	+14.113%	125,810,206	-5.308%
2024-10-10	0.14958	0.15250	0.12054	0.12152	-18.770%	110,516,690	+8.056%
2024-10-09	0.14522	0.17726	0.14450	0.14960	+3.023%	94,283,821	-12.226%
2024-10-08	0.10344	0.17541	0.10049	0.14521	+40.381%	127,390,257	-9.572%
2024-10-07	0.13762	0.14028	0.10026	0.10344	-24.837%	129,217,278	+26.943%
2024-10-06	0.14283	0.14550	0.12600	0.13762	-3.722%	88,024,858	-4.585%
2024-10-05	0.14819	0.17382	0.13663	0.14294	-3.614%	99,680,312	-8.136%
2024-10-04	0.19137	0.20583	0.14225	0.14830	-22.510%	90,918,128	-11.457%
2024-10-03	0.24076	0.24720	0.17970	0.19138	-20.513%	84,581,637	-31.388%
2024-10-02	0.19830	0.26388	0.17251	0.24077	+21.295%	88,718,278	-45.462%
2024-10-01	0.23020	0.24827	0.17134	0.19850	-13.786%	91,822,100	-33.849%
2024-09-30	0.26149	0.30000	0.20800	0.23024	-11.947%	71,019,075	-42.968%
2024-09-29	0.30220	0.33461	0.20792	0.26148	-13.552%	42,506,941	-49.782%
2024-09-28	0.24714	0.34982	0.21400	0.30247	+22.547%	33,194,024	-56.587%
2024-09-27	0.14772	0.26272	0.13238	0.24682	+67.109%	50,442,953	-46.799%
2024-09-26	0.08635	0.14896	0.08421	0.14770	+70.476%	69,913,137	-11.097%
2024-09-25	0.06262	0.10000	0.06245	0.08664	+6.542%	85,446,659	+51.558%
2024-09-24	0.06521	0.08850	0.06000	0.08132	+79.951%	39,553,756	+61.473%
2024-09-23	0.01000	0.04674	0.01000	0.04519	0.000%	17,166,337	+190.573%

.dark-mode .dchBxZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dchBxZ{ color: #333333; background-color: white; border: 2px solid #333333; }MOODENGUSDTMOODENG / Tether USDcrypto Composite

MOODENGUSDT
MOODENG / Tether USD
crypto Composite