Dark

MNTUSD
Money Token / United States dollar
crypto

Inactive

Jul 8, 2025 12:15:00 PM EDT

0.5720USD+1.149%(+0.0065)3680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.5613	0.5613	0.5529	0.5529	-2.228%	368	0.000%
2025-07-07	0.5706	0.5751	0.5631	0.5655	-1.326%	3,256	-2.228%
2025-07-06	0.5637	0.5759	0.5554	0.5731	+1.434%	5,273	-3.525%
2025-07-05	0.5614	0.5709	0.5562	0.5650	+0.142%	3,805	-2.142%
2025-07-04	0.5855	0.5872	0.5556	0.5642	-3.556%	21,357	-2.003%
2025-07-03	0.5848	0.5960	0.5789	0.5850	+0.206%	16,200	-5.487%
2025-07-02	0.5619	0.5882	0.5619	0.5838	+3.676%	21,488	-5.293%
2025-07-01	0.5844	0.5879	0.5515	0.5631	-4.737%	18,600	-1.811%
2025-06-30	0.6004	0.6018	0.5777	0.5911	-2.184%	11,818	-6.463%
2025-06-29	0.6082	0.6167	0.5754	0.6043	-0.641%	20,019	-8.506%
2025-06-28	0.5982	0.6082	0.5934	0.6082	+2.116%	8,124	-9.092%
2025-06-27	0.5989	0.6041	0.5905	0.5956	-0.997%	9,218	-7.169%
2025-06-26	0.6111	0.6116	0.5989	0.6016	-1.004%	3,221	-8.095%
2025-06-25	0.6105	0.6160	0.6057	0.6077	-0.377%	6,927	-9.018%
2025-06-24	0.6043	0.6147	0.6022	0.6100	+1.531%	9,418	-9.361%
2025-06-23	0.5850	0.6030	0.5777	0.6008	+2.648%	9,917	-7.973%
2025-06-22	0.6152	0.6161	0.5698	0.5853	-3.368%	9,798	-5.536%
2025-06-21	0.6318	0.6401	0.6035	0.6057	-3.704%	3,244	-8.717%
2025-06-20	0.6308	0.6356	0.6198	0.6290	-0.159%	7,645	-12.099%
2025-06-19	0.6037	0.6375	0.6037	0.6300	+4.305%	17,658	-12.238%
2025-06-18	0.5931	0.6040	0.5546	0.6040	+1.393%	7,742	-8.460%
2025-06-17	0.6200	0.6200	0.5929	0.5957	-5.324%	7,048	-7.185%
2025-06-16	0.6135	0.6292	0.6134	0.6292	+0.995%	4,501	-12.127%
2025-06-15	0.6311	0.6375	0.6120	0.6230	-2.167%	10,432	-11.252%
2025-06-14	0.6436	0.6437	0.6335	0.6368	-0.609%	16,920	-13.175%
2025-06-13	0.6534	0.6534	0.6251	0.6407	-2.064%	53,509	-13.704%
2025-06-12	0.6588	0.6690	0.6541	0.6542	-0.728%	42,621	-15.485%
2025-06-11	0.6800	0.6847	0.6590	0.6590	-2.731%	12,276	-16.100%
2025-06-10	0.6590	0.6811	0.6560	0.6775	+2.745%	6,497	-18.391%
2025-06-09	0.6470	0.6594	0.6431	0.6594	+1.932%	7,467	-16.151%
2025-06-08	0.6528	0.6532	0.6395	0.6469	-0.964%	2,362	-14.531%
2025-06-07	0.6410	0.6581	0.6407	0.6532	+2.431%	7,086	-15.355%
2025-06-06	0.6291	0.6407	0.6269	0.6377	+1.335%	8,445	-13.298%
2025-06-05	0.6642	0.6660	0.6254	0.6293	-5.169%	15,563	-12.140%
2025-06-04	0.6801	0.6845	0.6636	0.6636	-2.340%	2,230	-16.682%
2025-06-03	0.6862	0.6862	0.6761	0.6795	-0.832%	19,631	-18.631%
2025-06-02	0.6848	0.6865	0.6774	0.6852	+0.499%	17,252	-19.308%
2025-06-01	0.6818	0.6865	0.6706	0.6818	+0.516%	2,047	-18.906%
2025-05-31	0.6708	0.6898	0.6651	0.6783	+1.679%	5,747	-18.487%
2025-05-30	0.6970	0.6970	0.6580	0.6671	-4.235%	26,379	-17.119%
2025-05-29	0.7273	0.7310	0.6924	0.6966	-4.129%	32,564	-20.629%
2025-05-28	0.7331	0.7362	0.7159	0.7266	-0.819%	28,457	-23.906%
2025-05-27	0.7343	0.7417	0.7288	0.7326	-0.866%	7,193	-24.529%
2025-05-26	0.7319	0.7442	0.7319	0.7390	+0.544%	4,948	-25.183%
2025-05-25	0.7350	0.7422	0.7219	0.7350	+0.191%	22,215	-24.776%
2025-05-24	0.7303	0.7439	0.7303	0.7336	-0.380%	8,987	-24.632%
2025-05-23	0.7638	0.7727	0.7317	0.7364	-3.474%	26,753	-24.919%
2025-05-22	0.7374	0.7667	0.7374	0.7629	+2.928%	23,133	-27.527%
2025-05-21	0.7455	0.7529	0.7332	0.7412	-0.269%	20,102	-25.405%
2025-05-20	0.7289	0.7532	0.7289	0.7432	+2.271%	11,133	-25.605%
2025-05-19	0.7375	0.7383	0.7242	0.7267	-1.651%	6,227	-23.916%
2025-05-18	0.7239	0.7507	0.7239	0.7389	+2.114%	4,780	-25.173%
2025-05-17	0.7386	0.7386	0.7236	0.7236	-2.216%	5,237	-23.590%
2025-05-16	0.7565	0.7578	0.7400	0.7400	-1.909%	20,160	-25.284%
2025-05-15	0.7788	0.7788	0.7474	0.7544	-4.276%	46,514	-26.710%
2025-05-14	0.8206	0.8206	0.7608	0.7881	-3.925%	30,462	-29.844%
2025-05-13	0.7900	0.8249	0.7788	0.8203	+2.091%	14,324	-32.598%
2025-05-12	0.8101	0.8463	0.7838	0.8035	-0.827%	80,929	-31.189%
2025-05-11	0.7941	0.8333	0.7680	0.8102	+2.311%	35,361	-31.758%
2025-05-10	0.7683	0.7962	0.7639	0.7919	+3.815%	61,067	-30.181%
2025-05-09	0.7548	0.7834	0.7485	0.7628	+1.315%	113,907	-27.517%
2025-05-08	0.7144	0.8786	0.7121	0.7529	+5.095%	291,711	-26.564%
2025-05-07	0.7121	0.7167	0.7051	0.7164	+1.144%	3,362	-22.822%
2025-05-06	0.7148	0.7172	0.7048	0.7083	-1.186%	7,732	-21.940%
2025-05-05	0.7201	0.7224	0.7097	0.7168	-0.610%	4,843	-22.866%
2025-05-04	0.7307	0.7370	0.7205	0.7212	-0.961%	4,318	-23.336%
2025-05-03	0.7368	0.7420	0.7281	0.7282	-0.898%	5,431	-24.073%
2025-05-02	0.7347	0.7439	0.7335	0.7348	+0.177%	48,484	-24.755%
2025-05-01	0.7458	0.7504	0.7328	0.7335	-0.972%	26,993	-24.622%
2025-04-30	0.7364	0.7558	0.7220	0.7407	+1.969%	5,256	-25.354%
2025-04-29	0.7364	0.7419	0.7262	0.7264	-0.480%	8,087	-23.885%
2025-04-28	0.7242	0.7451	0.7223	0.7299	+0.787%	12,225	-24.250%
2025-04-27	0.7458	0.7458	0.7218	0.7242	-2.122%	8,454	-23.654%
2025-04-26	0.7460	0.7520	0.7381	0.7399	-0.270%	8,190	-25.274%
2025-04-25	0.7400	0.7676	0.7292	0.7419	+2.303%	29,169	-25.475%
2025-04-24	0.7078	0.7676	0.6823	0.7252	+2.473%	31,090	-23.759%
2025-04-23	0.6959	0.7179	0.6921	0.7077	+1.783%	46,328	-21.874%
2025-04-22	0.6610	0.6953	0.6556	0.6953	+4.856%	9,917	-20.480%
2025-04-21	0.6589	0.6691	0.6571	0.6631	+0.394%	3,155	-16.619%
2025-04-20	0.6639	0.6710	0.6555	0.6605	-0.452%	9,844	-16.291%
2025-04-19	0.6609	0.6717	0.6552	0.6635	+1.236%	40,062	-16.669%
2025-04-18	0.6804	0.6804	0.6526	0.6554	-4.013%	10,162	-15.639%
2025-04-17	0.7025	0.7046	0.6804	0.6828	-2.596%	7,651	-19.025%
2025-04-16	0.7047	0.7109	0.6905	0.7010	-0.553%	3,528	-21.127%
2025-04-15	0.6934	0.7114	0.6910	0.7049	+1.395%	13,790	-21.563%
2025-04-14	0.6998	0.7015	0.6894	0.6952	+0.361%	6,564	-20.469%
2025-04-13	0.7090	0.7157	0.6901	0.6927	-2.450%	3,778	-20.182%
2025-04-12	0.7015	0.7245	0.6987	0.7101	+1.414%	9,509	-22.138%
2025-04-11	0.6761	0.7152	0.6753	0.7002	+2.986%	14,753	-21.037%
2025-04-10	0.7084	0.7089	0.6725	0.6799	-3.792%	103,229	-18.679%
2025-04-09	0.6711	0.7117	0.6488	0.7067	+4.992%	66,194	-21.763%
2025-04-08	0.6955	0.7061	0.6658	0.6731	-3.151%	5,219	-17.858%
2025-04-07	0.7068	0.7068	0.6586	0.6950	-1.432%	45,222	-20.446%
2025-04-06	0.7413	0.7419	0.6980	0.7051	-4.652%	34,007	-21.586%
2025-04-05	0.7390	0.7422	0.7299	0.7395	-0.256%	828	-25.233%
2025-04-04	0.7440	0.7482	0.7253	0.7414	-0.962%	3,123	-25.425%
2025-04-03	0.7737	0.7838	0.7332	0.7486	-3.890%	9,512	-26.142%
2025-04-02	0.7824	0.8057	0.7698	0.7789	-2.953%	21,428	-29.015%
2025-04-01	0.7923	0.8067	0.7804	0.8026	+1.185%	11,196	-31.111%
2025-03-31	0.7945	0.7993	0.7684	0.7932	-0.239%	43,123	-30.295%
2025-03-30	0.8084	0.8156	0.7849	0.7951	-1.156%	47,513	-30.462%
2025-03-29	0.8317	0.8364	0.7978	0.8044	-2.733%	35,571	-31.266%
2025-03-28	0.8459	0.8471	0.8128	0.8270	-2.003%	26,127	-33.144%
2025-03-27	0.8433	0.8487	0.8385	0.8439	-0.118%	11,739	-34.483%
2025-03-26	0.8410	0.8505	0.8387	0.8449	-0.271%	19,221	-34.560%
2025-03-25	0.8441	0.8477	0.8330	0.8472	+0.272%	44,703	-34.738%
2025-03-24	0.7900	0.8602	0.7900	0.8449	+6.990%	78,681	-34.560%
2025-03-23	0.7847	0.7897	0.7783	0.7897	+0.025%	4,301	-29.986%
2025-03-22	0.7807	0.7897	0.7786	0.7895	+1.244%	8,235	-29.968%
2025-03-21	0.7872	0.7957	0.7726	0.7798	-2.427%	15,072	-29.097%
2025-03-20	0.8221	0.8225	0.7821	0.7992	-2.334%	57,654	-30.818%
2025-03-19	0.8126	0.8236	0.7957	0.8183	+1.062%	28,248	-32.433%
2025-03-18	0.8173	0.8300	0.8019	0.8097	-0.821%	8,660	-31.715%
2025-03-17	0.8175	0.8412	0.8132	0.8164	+0.184%	34,827	-32.276%
2025-03-16	0.7949	0.8300	0.7817	0.8149	+2.839%	172,239	-32.151%
2025-03-15	0.7328	0.8124	0.7326	0.7924	+8.163%	12,544	-30.225%
2025-03-14	0.7213	0.7378	0.7213	0.7326	+0.756%	4,544	-24.529%
2025-03-13	0.7477	0.7526	0.7197	0.7271	-1.968%	2,480	-23.958%
2025-03-12	0.7146	0.7584	0.7055	0.7417	+3.503%	17,067	-25.455%
2025-03-11	0.6869	0.7200	0.6711	0.7166	+5.150%	15,352	-22.844%
2025-03-10	0.6640	0.7140	0.6592	0.6815	+2.790%	25,673	-18.870%
2025-03-09	0.7045	0.7090	0.6578	0.6630	-6.462%	24,700	-16.606%
2025-03-08	0.7065	0.7103	0.6952	0.7088	-0.183%	13,031	-21.995%
2025-03-07	0.7195	0.7309	0.7016	0.7101	-2.378%	17,193	-22.138%
2025-03-06	0.7451	0.7493	0.7206	0.7274	-2.389%	41,797	-23.990%
2025-03-05	0.7234	0.7476	0.7234	0.7452	+3.256%	18,005	-25.805%
2025-03-04	0.7298	0.7360	0.7055	0.7217	-1.421%	15,549	-23.389%
2025-03-03	0.7928	0.7928	0.7245	0.7321	-6.703%	37,961	-24.478%
2025-03-02	0.7377	0.7927	0.7315	0.7847	+5.019%	22,874	-29.540%
2025-03-01	0.7180	0.7625	0.7092	0.7472	+4.503%	13,608	-26.004%
2025-02-28	0.7551	0.7553	0.6917	0.7150	-5.248%	31,362	-22.671%
2025-02-27	0.7513	0.7661	0.7453	0.7546	+0.560%	19,687	-26.729%
2025-02-26	0.7999	0.8059	0.7306	0.7504	-6.840%	98,851	-26.319%
2025-02-25	0.8169	0.8408	0.7368	0.8055	-0.506%	73,533	-31.359%
2025-02-24	0.9116	0.9148	0.8078	0.8096	-11.471%	26,266	-31.707%
2025-02-23	0.9035	0.9277	0.8963	0.9145	+1.150%	22,149	-39.541%
2025-02-22	0.8897	0.9483	0.8770	0.9041	-1.256%	65,907	-38.845%
2025-02-21	1.0322	1.0581	0.8375	0.9156	-11.296%	146,654	-39.613%
2025-02-20	1.0250	1.0420	1.0157	1.0322	+0.702%	34,623	-46.435%
2025-02-19	1.0500	1.0563	1.0198	1.0250	-2.026%	17,641	-46.059%
2025-02-18	1.0634	1.1315	1.0378	1.0462	-1.617%	47,307	-47.152%
2025-02-17	1.0242	1.0681	1.0160	1.0634	+3.233%	13,321	-48.006%
2025-02-16	1.0378	1.0390	1.0125	1.0301	-0.445%	14,064	-46.326%
2025-02-15	1.0314	1.0530	1.0248	1.0347	-0.048%	9,766	-46.564%
2025-02-14	1.0370	1.0461	1.0233	1.0352	-0.471%	13,244	-46.590%
2025-02-13	1.0478	1.0637	1.0059	1.0401	-0.019%	6,989	-46.842%
2025-02-12	1.0135	1.0572	0.9878	1.0403	+1.811%	14,883	-46.852%
2025-02-11	1.0239	1.0840	1.0022	1.0218	-0.049%	40,884	-45.890%
2025-02-10	1.0249	1.0349	1.0109	1.0223	+0.314%	18,797	-45.916%
2025-02-09	1.0424	1.0705	0.9844	1.0191	-2.151%	21,823	-45.746%
2025-02-08	1.0484	1.0663	1.0311	1.0415	-0.630%	20,287	-46.913%
2025-02-07	1.0903	1.1228	1.0260	1.0481	-2.647%	25,905	-47.247%
2025-02-06	1.1393	1.1634	1.0765	1.0766	-4.818%	28,707	-48.644%
2025-02-05	1.1622	1.1622	1.1097	1.1311	-1.110%	78,512	-51.118%
2025-02-04	1.2375	1.2405	1.0817	1.1438	-5.736%	79,537	-51.661%
2025-02-03	1.0581	1.3184	0.8103	1.2134	+14.797%	209,114	-54.434%
2025-02-02	1.1481	1.2017	1.0100	1.0570	-9.013%	62,018	-47.692%
2025-02-01	1.2417	1.2638	1.1483	1.1617	-6.087%	23,152	-52.406%
2025-01-31	1.1579	1.2678	1.1478	1.2370	+5.250%	185,003	-55.303%
2025-01-30	1.0675	1.1997	1.0675	1.1753	+8.123%	55,886	-52.957%
2025-01-29	1.0793	1.1173	1.0462	1.0870	+1.343%	46,325	-49.135%
2025-01-28	1.1074	1.1515	1.0605	1.0726	-4.112%	35,757	-48.452%
2025-01-27	1.1584	1.1584	1.0249	1.1186	-3.260%	63,527	-50.572%
2025-01-26	1.1907	1.2066	1.1470	1.1563	-2.889%	28,417	-52.184%
2025-01-25	1.1728	1.2262	1.1606	1.1907	+1.371%	52,583	-53.565%
2025-01-24	1.2371	1.2790	1.1551	1.1746	-5.503%	68,247	-52.929%
2025-01-23	1.1025	1.2919	1.0632	1.2430	+12.652%	123,774	-55.519%
2025-01-22	1.0919	1.1928	1.0884	1.1034	+1.453%	89,252	-49.891%
2025-01-21	1.0306	1.1409	0.9944	1.0876	+5.490%	197,189	-49.163%
2025-01-20	0.9619	1.0379	0.9117	1.0310	+7.095%	99,677	-46.372%
2025-01-19	1.0601	1.0882	0.9349	0.9627	-9.196%	139,098	-42.568%
2025-01-18	1.1389	1.1418	1.0267	1.0602	-6.861%	84,382	-47.849%
2025-01-17	1.1273	1.1579	1.1135	1.1383	+2.661%	75,527	-51.428%
2025-01-16	1.1466	1.1697	1.0952	1.1088	-2.153%	29,028	-50.135%
2025-01-15	1.0991	1.1735	1.0682	1.1332	+2.413%	31,219	-51.209%
2025-01-14	1.1007	1.1260	1.0847	1.1065	-0.135%	33,462	-50.032%
2025-01-13	1.1410	1.1635	1.0101	1.1080	-2.025%	44,754	-50.099%
2025-01-12	1.1651	1.1689	1.1238	1.1309	-2.685%	18,011	-51.110%
2025-01-11	1.1849	1.1849	1.1581	1.1621	-2.205%	5,964	-52.422%
2025-01-10	1.1487	1.2189	1.1456	1.1883	+3.601%	28,440	-53.471%
2025-01-09	1.2170	1.2411	1.0803	1.1470	-8.240%	45,096	-51.796%
2025-01-08	1.2603	1.2994	1.1640	1.2500	-1.730%	50,695	-55.768%
2025-01-07	1.3581	1.3581	1.2500	1.2720	-5.910%	60,819	-56.533%
2025-01-06	1.3963	1.4247	1.3410	1.3519	-2.748%	145,399	-59.102%
2025-01-05	1.3769	1.4139	1.3618	1.3901	+0.746%	46,957	-60.226%
2025-01-04	1.3812	1.3934	1.3460	1.3798	+0.051%	12,313	-59.929%
2025-01-03	1.3470	1.4115	1.3212	1.3791	+2.995%	43,683	-59.909%
2025-01-02	1.2576	1.3740	1.2576	1.3390	+6.439%	78,651	-58.708%
2025-01-01	1.2528	1.3000	1.2338	1.2580	+1.004%	26,531	-56.049%
2024-12-31	1.2055	1.2731	1.1863	1.2455	+3.053%	40,570	-55.608%
2024-12-30	1.1969	1.2154	1.1675	1.2086	+1.966%	78,199	-54.253%
2024-12-29	1.2171	1.2316	1.1800	1.1853	-1.077%	21,253	-53.354%
2024-12-28	1.1969	1.2371	1.1869	1.1982	+0.952%	20,582	-53.856%
2024-12-27	1.1734	1.2326	1.1656	1.1869	+1.462%	25,663	-53.416%
2024-12-26	1.2366	1.2427	1.1697	1.1698	-4.459%	16,053	-52.736%
2024-12-25	1.2474	1.2849	1.2229	1.2244	-1.051%	26,212	-54.843%
2024-12-24	1.1988	1.2578	1.1841	1.2374	+2.138%	38,598	-55.318%
2024-12-23	1.1657	1.2305	1.1500	1.2115	+3.840%	39,377	-54.362%
2024-12-22	1.1559	1.1993	1.1251	1.1667	+0.215%	36,203	-52.610%
2024-12-21	1.2774	1.3267	1.1494	1.1642	-8.719%	77,706	-52.508%
2024-12-20	1.1746	1.2754	0.9938	1.2754	+9.120%	96,092	-56.649%
2024-12-19	1.0981	1.2879	1.0664	1.1688	+6.555%	332,565	-52.695%
2024-12-18	1.1873	1.2068	1.0670	1.0969	-6.987%	389,990	-49.594%
2024-12-17	1.2172	1.2576	1.1788	1.1793	-3.597%	20,121	-53.116%
2024-12-16	1.2475	1.2738	1.1769	1.2233	+0.791%	121,468	-54.803%
2024-12-15	1.2451	1.2641	1.1946	1.2137	-1.987%	42,793	-54.445%
2024-12-14	1.2677	1.2945	1.1943	1.2383	-2.134%	42,687	-55.350%
2024-12-13	1.2890	1.2947	1.2438	1.2653	-1.202%	10,487	-56.303%
2024-12-12	1.3719	1.3818	1.2581	1.2807	-7.397%	25,504	-56.828%
2024-12-11	1.2070	1.3830	1.1482	1.3830	+16.404%	23,665	-60.022%
2024-12-10	1.1501	1.2418	1.0352	1.1881	+3.304%	66,317	-53.464%
2024-12-09	1.2676	1.2803	0.9050	1.1501	-8.867%	75,183	-51.926%
2024-12-08	1.1610	1.3744	1.1575	1.2620	+8.308%	68,659	-56.189%
2024-12-07	1.1527	1.2030	1.1360	1.1652	+2.193%	39,216	-52.549%
2024-12-06	1.1417	1.2600	1.1260	1.1402	+1.468%	84,225	-51.509%
2024-12-05	1.0532	1.1512	0.9767	1.1237	+8.100%	89,741	-50.796%
2024-12-04	0.9141	1.2000	0.9082	1.0395	+14.773%	99,621	-46.811%
2024-12-03	0.9000	0.9219	0.8307	0.9057	-0.176%	60,353	-38.953%
2024-12-02	0.9273	0.9308	0.8676	0.9073	-2.734%	38,445	-39.061%
2024-12-01	0.8985	0.9578	0.8984	0.9328	+2.415%	20,282	-40.727%
2024-11-30	0.8728	0.9179	0.8728	0.9108	+3.677%	16,549	-39.295%
2024-11-29	0.8601	0.8807	0.8585	0.8785	+0.896%	47,373	-37.063%
2024-11-28	0.8707	0.8881	0.8485	0.8707	-0.798%	9,684	-36.499%
2024-11-27	0.8158	0.8853	0.8077	0.8777	+8.091%	94,790	-37.006%
2024-11-26	0.8324	0.8440	0.7705	0.8120	-3.939%	304,632	-31.909%
2024-11-25	0.8520	0.8909	0.8194	0.8453	-1.007%	185,561	-34.591%
2024-11-24	0.8682	0.8929	0.7916	0.8539	-1.658%	73,480	-35.250%
2024-11-23	0.8596	0.8879	0.8338	0.8683	+0.614%	92,528	-36.324%
2024-11-22	0.7961	0.8675	0.7836	0.8630	+8.417%	303,384	-35.933%
2024-11-21	0.7230	0.8116	0.7211	0.7960	+10.602%	361,593	-30.540%
2024-11-20	0.7355	0.7403	0.7080	0.7197	-2.361%	20,835	-23.176%
2024-11-19	0.7458	0.7560	0.7248	0.7371	+0.422%	21,536	-24.990%
2024-11-18	0.7164	0.7368	0.7148	0.7340	+3.351%	51,721	-24.673%
2024-11-17	0.7567	0.7626	0.7034	0.7102	-5.243%	56,636	-22.149%
2024-11-16	0.7305	0.7545	0.7251	0.7495	+2.349%	129,339	-26.231%
2024-11-15	0.6982	0.7478	0.6817	0.7323	+4.914%	53,738	-24.498%
2024-11-14	0.7115	0.7961	0.6942	0.6980	-1.287%	416,234	-20.788%
2024-11-13	0.7359	0.7413	0.6747	0.7071	-3.861%	491,748	-21.807%
2024-11-12	0.7975	0.8052	0.7139	0.7355	-8.883%	194,000	-24.827%
2024-11-11	0.7851	0.8091	0.7545	0.8072	+2.959%	81,740	-31.504%
2024-11-10	0.7993	0.8367	0.7556	0.7840	-3.138%	126,103	-29.477%
2024-11-09	0.6741	0.9283	0.6706	0.8094	+20.357%	456,041	-31.690%
2024-11-08	0.6735	0.6735	0.6480	0.6725	+0.238%	32,470	-17.784%
2024-11-07	0.5982	0.6996	0.5982	0.6709	+12.003%	125,452	-17.588%
2024-11-06	0.5710	0.5990	0.5710	0.5990	+6.375%	7,509	-7.696%
2024-11-05	0.5544	0.5667	0.5544	0.5631	+2.048%	3,051	-1.811%
2024-11-04	0.5640	0.5680	0.5480	0.5518	-2.784%	7,655	+0.199%
2024-11-03	0.5726	0.5726	0.5480	0.5676	-0.925%	276,717	-2.590%
2024-11-02	0.5793	0.5808	0.5699	0.5729	-0.899%	5,969	-3.491%
2024-11-01	0.5958	0.5961	0.5727	0.5781	-3.698%	32,523	-4.359%
2024-10-31	0.6019	0.6071	0.5916	0.6003	-0.744%	5,615	-7.896%
2024-10-30	0.5991	0.6106	0.5991	0.6048	+0.482%	6,624	-8.581%
2024-10-29	0.5938	0.6113	0.5933	0.6019	+2.783%	10,155	-8.141%
2024-10-28	0.5849	0.5856	0.5700	0.5856	-0.136%	8,207	-5.584%
2024-10-27	0.5810	0.5869	0.5787	0.5864	+0.687%	11,462	-5.713%
2024-10-26	0.5775	0.5844	0.5741	0.5824	+1.818%	11,914	-5.065%
2024-10-25	0.5892	0.6058	0.5648	0.5720	-4.380%	46,341	-3.339%
2024-10-24	0.5901	0.6018	0.5901	0.5982	+0.792%	2,613	-7.573%
2024-10-23	0.6065	0.6065	0.5781	0.5935	-2.689%	2,260	-6.841%
2024-10-22	0.6046	0.6104	0.6012	0.6099	-0.180%	2,440	-9.346%
2024-10-21	0.6303	0.6321	0.6019	0.6110	-2.193%	36,034	-9.509%
2024-10-20	0.6151	0.6262	0.6121	0.6247	+1.959%	6,092	-11.494%
2024-10-19	0.6173	0.6185	0.6127	0.6127	-0.471%	17,287	-9.760%
2024-10-18	0.6150	0.6206	0.6100	0.6156	-0.356%	3,648	-10.185%
2024-10-17	0.6275	0.6303	0.6077	0.6178	-0.851%	1,890	-10.505%
2024-10-16	0.6283	0.6375	0.6212	0.6231	+0.744%	8,408	-11.266%
2024-10-15	0.6424	0.6424	0.6050	0.6185	-3.960%	39,375	-10.606%
2024-10-14	0.6027	0.6471	0.6009	0.6440	+6.166%	61,671	-14.146%
2024-10-13	0.6077	0.6077	0.5993	0.6066	-0.394%	11,432	-8.853%
2024-10-12	0.6027	0.6093	0.6027	0.6090	+1.012%	4,162	-9.212%
2024-10-11	0.5882	0.6029	0.5879	0.6029	+3.307%	6,757	-8.293%
2024-10-10	0.5887	0.5887	0.5757	0.5836	+0.137%	2,523	-5.260%
2024-10-09	0.6027	0.6100	0.5801	0.5828	-3.028%	5,911	-5.130%
2024-10-08	0.5950	0.6010	0.5931	0.6010	+0.974%	2,252	-8.003%
2024-10-07	0.6117	0.6137	0.5930	0.5952	-1.798%	2,361	-7.107%
2024-10-06	0.5942	0.6061	0.5925	0.6061	+1.797%	8,577	-8.777%
2024-10-05	0.5857	0.5978	0.5857	0.5954	+1.396%	12,311	-7.138%
2024-10-04	0.5664	0.5947	0.5664	0.5872	+3.108%	3,626	-5.841%
2024-10-03	0.5686	0.5695	0.5623	0.5695	-1.060%	7,145	-2.915%
2024-10-02	0.5968	0.5968	0.5733	0.5756	-1.117%	340	-3.944%
2024-10-01	0.6237	0.6361	0.5757	0.5821	-7.279%	28,094	-5.016%
2024-09-30	0.6430	0.6430	0.6237	0.6278	-2.712%	7,649	-11.931%
2024-09-29	0.6334	0.6472	0.6334	0.6453	+1.097%	1,815	-14.319%
2024-09-28	0.6589	0.6589	0.6360	0.6383	-2.535%	1,601	-13.379%
2024-09-27	0.6551	0.6692	0.6499	0.6549	+1.582%	12,742	-15.575%
2024-09-26	0.6283	0.6587	0.6207	0.6447	+2.676%	19,983	-14.239%
2024-09-25	0.6319	0.6363	0.6263	0.6279	-0.759%	26,212	-11.945%
2024-09-24	0.6258	0.6334	0.6211	0.6327	-0.581%	20,506	-12.613%
2024-09-23	0.6280	0.6379	0.6259	0.6364	+1.016%	19,415	-13.121%
2024-09-22	0.6259	0.6469	0.6200	0.6300	+1.629%	18,438	-12.238%
2024-09-21	0.6036	0.6199	0.5954	0.6199	+2.991%	1,940	-10.808%
2024-09-20	0.5947	0.6165	0.5947	0.6019	+0.417%	20,168	-8.141%
2024-09-19	0.5801	0.6030	0.5801	0.5994	+4.243%	12,758	-7.758%
2024-09-18	0.5578	0.5750	0.5578	0.5750	+1.806%	13,277	-3.843%
2024-09-17	0.5466	0.5700	0.5466	0.5648	+2.060%	1,880	-2.107%
2024-09-16	0.5534	0.5582	0.5466	0.5534	-0.949%	2,069	-0.090%
2024-09-15	0.5762	0.5779	0.5557	0.5587	-2.953%	6,832	-1.038%
2024-09-14	0.5737	0.5813	0.5728	0.5757	+0.087%	3,072	-3.960%
2024-09-13	0.5654	0.5761	0.5649	0.5752	+1.679%	13,895	-3.877%
2024-09-12	0.5593	0.5677	0.5593	0.5657	+1.108%	6,927	-2.263%
2024-09-11	0.5646	0.5646	0.5457	0.5595	-1.842%	4,651	-1.180%
2024-09-10	0.5609	0.5700	0.5560	0.5700	+1.136%	6,436	-3.000%
2024-09-09	0.5518	0.5700	0.5423	0.5636	+2.734%	9,821	-1.899%
2024-09-08	0.5431	0.5514	0.5380	0.5486	+2.313%	3,235	+0.784%
2024-09-07	0.5373	0.5517	0.5325	0.5362	+0.056%	5,918	+3.115%
2024-09-06	0.5709	0.5709	0.5207	0.5359	-4.678%	9,046	+3.172%
2024-09-05	0.5732	0.5741	0.5581	0.5622	-1.902%	5,643	-1.654%
2024-09-04	0.5700	0.5824	0.5485	0.5731	-0.417%	11,353	-3.525%
2024-09-03	0.6029	0.6029	0.5755	0.5755	-5.345%	1,111	-3.927%
2024-09-02	0.5849	0.6080	0.5755	0.6080	+4.647%	1,914	-9.063%
2024-09-01	0.5964	0.5964	0.5792	0.5810	-4.252%	24,094	-4.836%
2024-08-31	0.6059	0.6124	0.6034	0.6068	-0.033%	836	-8.883%
2024-08-30	0.5941	0.6070	0.5791	0.6070	+2.103%	9,616	-8.913%
2024-08-29	0.6026	0.6127	0.5921	0.5945	-1.393%	11,918	-6.997%
2024-08-28	0.5789	0.6031	0.5759	0.6029	+3.396%	13,406	-8.293%
2024-08-27	0.6166	0.6167	0.5675	0.5831	-5.402%	36,602	-5.179%
2024-08-26	0.6287	0.6296	0.6162	0.6164	-2.699%	27,831	-10.302%
2024-08-25	0.6407	0.6407	0.6172	0.6335	-1.262%	49,852	-12.723%
2024-08-24	0.6508	0.6589	0.6387	0.6416	-1.018%	21,227	-13.825%
2024-08-23	0.6098	0.6552	0.6094	0.6482	+6.140%	35,407	-14.702%
2024-08-22	0.6048	0.6147	0.6029	0.6107	+0.610%	50,385	-9.465%
2024-08-21	0.5917	0.6113	0.5850	0.6070	+1.914%	2,366	-8.913%
2024-08-20	0.6072	0.6132	0.5884	0.5956	-0.766%	3,138	-7.169%
2024-08-19	0.5869	0.6008	0.5869	0.6002	-0.563%	1,895	-7.881%
2024-08-18	0.6013	0.6091	0.5988	0.6036	+0.416%	860	-8.400%
2024-08-17	0.5886	0.6041	0.5886	0.6011	+1.761%	10,949	-8.019%
2024-08-16	0.5886	0.6101	0.5818	0.5907	+1.443%	6,541	-6.399%
2024-08-15	0.6113	0.6113	0.5737	0.5823	-4.572%	4,015	-5.049%
2024-08-14	0.6121	0.6465	0.6102	0.6102	-0.294%	27,686	-9.390%
2024-08-13	0.6272	0.6272	0.5646	0.6120	-0.955%	13,235	-9.657%
2024-08-12	0.6008	0.6314	0.6000	0.6179	+2.166%	23,058	-10.520%
2024-08-11	0.6260	0.6584	0.6026	0.6048	-2.906%	54,106	-8.581%
2024-08-10	0.6277	0.6277	0.6161	0.6229	-0.096%	11,975	-11.238%
2024-08-09	0.6455	0.6493	0.6169	0.6235	-2.426%	15,657	-11.323%
2024-08-08	0.5719	0.6423	0.5713	0.6390	+10.957%	29,187	-13.474%
2024-08-07	0.5973	0.6219	0.5681	0.5759	-3.550%	26,748	-3.994%
2024-08-06	0.5958	0.6234	0.5937	0.5971	-0.151%	42,940	-7.402%
2024-08-05	0.5854	0.6105	0.4801	0.5980	-0.582%	158,087	-7.542%
2024-08-04	0.6456	0.6534	0.5777	0.6015	-6.672%	356,906	-8.080%
2024-08-03	0.6597	0.6748	0.6381	0.6445	-2.200%	36,527	-14.213%
2024-08-02	0.7089	0.7089	0.6548	0.6590	-7.651%	7,859	-16.100%
2024-08-01	0.7203	0.7203	0.6841	0.7136	-1.749%	62,183	-22.520%
2024-07-31	0.7729	0.7766	0.7254	0.7263	-6.211%	44,488	-23.874%
2024-07-30	0.7866	0.8019	0.7688	0.7744	-1.701%	25,937	-28.603%
2024-07-29	0.7909	0.8254	0.7768	0.7878	-0.379%	90,135	-29.817%
2024-07-28	0.8151	0.8226	0.7887	0.7908	-2.981%	40,867	-30.083%
2024-07-27	0.8533	0.8533	0.8063	0.8151	-4.533%	19,112	-32.168%
2024-07-26	0.8330	0.8663	0.8245	0.8538	+2.448%	34,892	-35.242%
2024-07-25	0.8446	0.8464	0.7940	0.8334	-1.443%	34,369	-33.657%
2024-07-24	0.8906	0.8915	0.8391	0.8456	-4.946%	128,909	-34.614%
2024-07-23	0.8813	0.8987	0.8727	0.8896	+1.160%	103,725	-37.848%
2024-07-22	0.8855	0.8984	0.8663	0.8794	-0.745%	82,350	-37.128%
2024-07-21	0.8962	0.8962	0.8497	0.8860	-1.566%	134,995	-37.596%
2024-07-20	0.8870	0.9077	0.8707	0.9001	+0.897%	124,107	-38.573%
2024-07-19	0.8438	0.9134	0.8273	0.8921	+4.978%	66,518	-38.023%
2024-07-18	0.7653	0.8544	0.7638	0.8498	+11.216%	75,945	-34.938%
2024-07-17	0.7699	0.7856	0.7588	0.7641	-0.740%	11,609	-27.640%
2024-07-16	0.7859	0.7859	0.7354	0.7698	-2.483%	20,233	-28.176%
2024-07-15	0.7312	0.7894	0.7297	0.7894	+7.930%	22,056	-29.959%
2024-07-14	0.7260	0.7362	0.7089	0.7314	+0.758%	17,839	-24.405%
2024-07-13	0.7021	0.7297	0.6955	0.7259	+3.419%	13,357	-23.832%
2024-07-12	0.6968	0.7060	0.6834	0.7019	+0.775%	41,144	-21.228%
2024-07-11	0.6840	0.7187	0.6765	0.6965	+1.709%	39,226	-20.617%
2024-07-10	0.6482	0.6938	0.6482	0.6848	+4.486%	14,735	-19.261%
2024-07-09	0.6663	0.6763	0.6502	0.6554	-0.622%	12,456	-15.639%
2024-07-08	0.6271	0.6736	0.6028	0.6595	+4.749%	69,378	-16.164%
2024-07-07	0.6713	0.6763	0.6296	0.6296	-6.435%	14,053	-12.182%
2024-07-06	0.6456	0.6729	0.6376	0.6729	+4.650%	3,937	-17.833%
2024-07-05	0.6760	0.6760	0.5899	0.6430	-8.365%	19,114	-14.012%
2024-07-04	0.7296	0.7296	0.6905	0.7017	-6.440%	10,874	-21.206%

.dark-mode .DCs343{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DCs343{ color: #333333; background-color: white; border: 2px solid #333333; }MNTUSDMoney Token / United States dollarcrypto

MNTUSD
Money Token / United States dollar
crypto