Dark

MKRUSD
Maker / United States dollar
crypto Composite

Real-time

Jun 30, 2025 9:21:46 PM EDT

1955.20USD-3.120%(-62.97)2,295MKR4,489,995USD

1954.88Bid 1955.70Ask 0.82Spread

Composite
1955.20 Coinbase
1955.20 Bitfinex
1945.30 Gemini
1954.72 OKX
1964.90 Bitstamp
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-01	1,942.95	1,958.59	1,934.08	1,955.20	+0.662%	70	0.000%
2025-06-30	2,032.00	2,032.99	1,914.95	1,942.35	-4.384%	2,390	+0.662%
2025-06-29	1,919.91	2,034.91	1,906.37	2,031.40	+5.822%	2,155	-3.751%
2025-06-28	1,898.16	1,946.19	1,873.42	1,919.64	+1.114%	890	+1.852%
2025-06-27	1,831.97	1,908.95	1,821.72	1,898.49	+3.738%	2,779	+2.987%
2025-06-26	1,898.17	1,956.35	1,810.94	1,830.08	-3.603%	2,544	+6.837%
2025-06-25	1,993.80	2,023.34	1,764.95	1,898.49	-4.860%	2,919	+2.987%
2025-06-24	1,993.30	2,074.68	1,948.80	1,995.48	+0.108%	2,644	-2.019%
2025-06-23	1,749.80	2,063.07	1,717.56	1,993.33	+13.843%	4,707	-1.913%
2025-06-22	1,798.15	1,808.49	1,634.29	1,750.94	-2.651%	3,143	+11.666%
2025-06-21	1,850.50	1,870.05	1,737.09	1,798.63	-2.812%	2,285	+8.705%
2025-06-20	1,914.54	1,950.13	1,806.80	1,850.67	-3.302%	2,647	+5.648%
2025-06-19	2,009.99	2,057.95	1,878.53	1,913.86	-4.721%	3,402	+2.160%
2025-06-18	2,031.80	2,065.68	1,902.16	2,008.70	-1.650%	3,416	-2.663%
2025-06-17	2,210.10	2,257.00	1,980.00	2,042.40	-8.244%	3,499	-4.269%
2025-06-16	2,226.10	2,310.50	2,097.98	2,225.90	+4.009%	3,856	-12.161%
2025-06-15	2,076.90	2,144.22	2,034.25	2,140.10	+2.820%	1,492	-8.640%
2025-06-14	2,136.60	2,167.10	2,048.55	2,081.40	-3.599%	2,318	-6.063%
2025-06-13	1,893.80	2,179.10	1,788.28	2,159.10	+8.242%	4,781	-9.444%
2025-06-12	2,045.20	2,123.80	1,972.70	1,994.70	-3.245%	2,296	-1.980%
2025-06-11	2,129.50	2,190.36	2,040.08	2,061.60	-3.506%	2,117	-5.161%
2025-06-10	1,991.50	2,189.00	1,923.21	2,136.50	+9.767%	4,405	-8.486%
2025-06-09	1,735.30	1,961.27	1,727.27	1,946.40	+9.681%	2,743	+0.452%
2025-06-08	1,755.00	1,787.93	1,727.60	1,774.60	+0.079%	749	+10.177%
2025-06-07	1,706.90	1,789.57	1,675.11	1,773.20	+4.085%	1,397	+10.264%
2025-06-06	1,737.30	1,814.52	1,690.50	1,703.60	-2.058%	2,072	+14.769%
2025-06-05	1,745.60	1,872.20	1,688.24	1,739.40	-2.396%	3,358	+12.407%
2025-06-04	1,880.70	1,924.80	1,771.16	1,782.10	-3.852%	2,610	+9.713%
2025-06-03	1,841.50	1,955.58	1,730.10	1,853.50	+6.285%	3,456	+5.487%
2025-06-02	1,564.60	1,791.72	1,564.08	1,743.90	+10.213%	3,261	+12.117%
2025-06-01	1,571.33	1,612.81	1,547.42	1,582.30	+0.483%	229	+23.567%
2025-05-31	1,532.40	1,589.20	1,513.28	1,574.70	+1.469%	704	+24.163%
2025-05-30	1,617.20	1,664.12	1,531.74	1,551.90	-6.088%	1,616	+25.987%
2025-05-29	1,680.30	1,777.01	1,645.56	1,652.50	-3.515%	1,380	+18.318%
2025-05-28	1,666.50	1,715.42	1,651.60	1,712.70	+1.759%	1,005	+14.159%
2025-05-27	1,643.15	1,717.44	1,598.47	1,683.10	+3.895%	950	+16.167%
2025-05-26	1,641.52	1,666.70	1,575.57	1,620.00	-0.043%	911	+20.691%
2025-05-25	1,605.20	1,655.51	1,596.50	1,620.70	-1.417%	766	+20.639%
2025-05-24	1,672.49	1,681.44	1,630.62	1,644.00	-1.486%	673	+18.929%
2025-05-23	1,785.80	1,820.51	1,618.15	1,668.80	-4.400%	2,085	+17.162%
2025-05-22	1,763.50	1,821.00	1,725.30	1,745.60	-0.308%	1,974	+12.007%
2025-05-21	1,755.60	1,793.63	1,689.53	1,751.00	+1.790%	1,746	+11.662%
2025-05-20	1,792.00	1,799.92	1,661.35	1,720.20	+0.379%	2,168	+13.661%
2025-05-19	1,674.80	1,749.92	1,630.97	1,713.70	-1.743%	1,399	+14.092%
2025-05-18	1,785.70	1,848.88	1,649.48	1,744.10	+1.107%	1,085	+12.104%
2025-05-17	1,740.20	1,810.56	1,711.70	1,725.00	-6.219%	817	+13.345%
2025-05-16	1,832.50	1,915.74	1,791.66	1,839.40	+1.529%	1,406	+6.296%
2025-05-15	1,803.10	1,904.66	1,754.61	1,811.70	-2.250%	1,697	+7.921%
2025-05-14	1,903.80	1,961.56	1,757.22	1,853.40	-2.009%	2,534	+5.493%
2025-05-13	1,870.10	1,918.00	1,714.86	1,891.40	+5.464%	2,678	+3.373%
2025-05-12	1,822.50	1,882.40	1,734.80	1,793.40	-1.516%	2,264	+9.022%
2025-05-11	1,881.80	1,889.08	1,769.36	1,821.00	-2.880%	1,599	+7.370%
2025-05-10	1,751.40	1,898.42	1,709.89	1,875.00	+8.828%	1,830	+4.277%
2025-05-09	1,723.00	1,830.23	1,675.76	1,722.90	+1.502%	2,357	+13.483%
2025-05-08	1,600.00	1,728.72	1,508.71	1,697.40	+13.251%	4,552	+15.188%
2025-05-07	1,508.40	1,523.80	1,445.02	1,498.80	+1.669%	2,343	+30.451%
2025-05-06	1,510.64	1,556.31	1,422.30	1,474.20	-5.031%	2,176	+32.628%
2025-05-05	1,557.65	1,572.57	1,511.64	1,552.30	+1.897%	1,550	+25.955%
2025-05-04	1,534.00	1,549.81	1,491.08	1,523.40	+1.250%	1,242	+28.344%
2025-05-03	1,498.40	1,571.42	1,493.41	1,504.60	-4.214%	2,647	+29.948%
2025-05-02	1,516.00	1,577.15	1,512.95	1,570.80	+3.064%	1,263	+24.472%
2025-05-01	1,487.90	1,576.00	1,468.81	1,524.10	+1.424%	1,984	+28.286%
2025-04-30	1,467.50	1,554.41	1,438.00	1,502.70	-1.836%	1,708	+30.112%
2025-04-29	1,543.40	1,571.16	1,505.51	1,530.80	+0.026%	2,197	+27.724%
2025-04-28	1,519.50	1,532.48	1,452.04	1,530.40	+3.552%	1,330	+27.757%
2025-04-27	1,485.10	1,556.43	1,465.11	1,477.90	-3.550%	1,000	+32.296%
2025-04-26	1,511.92	1,532.30	1,473.51	1,532.30	+2.929%	1,113	+27.599%
2025-04-25	1,442.60	1,519.80	1,442.60	1,488.70	-1.201%	1,944	+31.336%
2025-04-24	1,459.50	1,511.82	1,436.98	1,506.80	+2.066%	1,425	+29.758%
2025-04-23	1,453.04	1,540.00	1,433.43	1,476.30	+1.576%	1,936	+32.439%
2025-04-22	1,343.30	1,464.87	1,292.54	1,453.40	+8.212%	1,473	+34.526%
2025-04-21	1,407.58	1,414.99	1,337.54	1,343.10	-0.915%	1,124	+45.574%
2025-04-20	1,356.20	1,382.43	1,335.30	1,355.50	-1.576%	559	+44.242%
2025-04-19	1,349.52	1,390.82	1,347.68	1,377.20	+1.706%	479	+41.969%
2025-04-18	1,359.12	1,363.40	1,336.70	1,354.10	+0.811%	873	+44.391%
2025-04-17	1,369.00	1,379.16	1,326.69	1,343.20	-0.290%	1,084	+45.563%
2025-04-16	1,348.07	1,371.88	1,309.73	1,347.10	-0.992%	1,500	+45.141%
2025-04-15	1,399.30	1,408.65	1,349.84	1,360.60	-1.634%	1,610	+43.701%
2025-04-14	1,397.60	1,438.75	1,336.46	1,383.20	+1.781%	3,439	+41.353%
2025-04-13	1,378.72	1,406.07	1,329.70	1,359.00	-3.060%	1,578	+43.870%
2025-04-12	1,318.84	1,420.02	1,308.40	1,401.90	+5.422%	1,632	+39.468%
2025-04-11	1,325.70	1,349.20	1,282.88	1,329.80	+3.205%	2,172	+47.030%
2025-04-10	1,373.66	1,401.27	1,249.18	1,288.50	-7.859%	3,339	+51.742%
2025-04-09	1,228.00	1,448.01	1,166.35	1,398.40	+13.997%	6,316	+39.817%
2025-04-08	1,252.70	1,305.77	1,205.12	1,226.70	-0.865%	3,574	+59.387%
2025-04-07	1,119.70	1,301.27	1,046.34	1,237.40	+7.787%	7,681	+58.009%
2025-04-06	1,341.30	1,366.50	1,127.69	1,148.00	-15.114%	7,194	+70.314%
2025-04-05	1,318.50	1,354.73	1,309.01	1,352.40	+1.593%	2,100	+44.573%
2025-04-04	1,332.10	1,375.53	1,267.95	1,331.20	+1.883%	3,851	+46.875%
2025-04-03	1,302.02	1,322.22	1,228.93	1,306.60	+1.911%	1,513	+49.640%
2025-04-02	1,353.60	1,454.48	1,277.66	1,282.10	-7.276%	3,018	+52.500%
2025-04-01	1,391.80	1,445.44	1,286.14	1,382.70	+6.435%	3,046	+41.404%
2025-03-31	1,303.10	1,345.26	1,259.55	1,299.10	+0.830%	2,054	+50.504%
2025-03-30	1,279.20	1,323.30	1,258.80	1,288.40	-0.824%	1,888	+51.754%
2025-03-29	1,478.80	1,488.15	1,289.05	1,299.10	-10.370%	4,221	+50.504%
2025-03-28	1,483.70	1,501.66	1,383.88	1,449.40	+0.200%	4,188	+34.897%
2025-03-27	1,433.70	1,495.60	1,372.33	1,446.50	+4.910%	5,903	+35.168%
2025-03-26	1,293.50	1,387.30	1,285.52	1,378.80	+6.372%	3,829	+41.804%
2025-03-25	1,280.00	1,323.86	1,246.86	1,296.20	+1.774%	1,783	+50.841%
2025-03-24	1,262.70	1,287.37	1,209.66	1,273.60	+3.908%	2,144	+53.518%
2025-03-23	1,233.30	1,258.20	1,218.22	1,225.70	-0.946%	1,051	+59.517%
2025-03-22	1,224.56	1,265.00	1,219.05	1,237.40	+0.979%	1,150	+58.009%
2025-03-21	1,275.20	1,282.58	1,192.71	1,225.40	-3.008%	3,455	+59.556%
2025-03-20	1,291.20	1,306.14	1,234.08	1,263.40	-2.696%	2,760	+54.757%
2025-03-19	1,287.20	1,354.30	1,267.31	1,298.40	+1.398%	8,467	+50.585%
2025-03-18	1,190.40	1,286.19	1,182.87	1,280.50	+6.239%	4,135	+52.690%
2025-03-17	1,224.30	1,226.10	1,176.49	1,205.30	+2.231%	2,503	+62.217%
2025-03-16	1,222.80	1,237.10	1,156.50	1,179.00	-3.289%	3,976	+65.835%
2025-03-15	1,174.00	1,227.90	1,165.58	1,219.10	+4.116%	1,699	+60.381%
2025-03-14	1,147.20	1,222.00	1,129.58	1,170.90	+1.729%	3,992	+66.983%
2025-03-13	1,113.60	1,160.50	1,090.55	1,151.00	+1.714%	3,752	+69.870%
2025-03-12	1,119.00	1,149.14	1,042.91	1,131.60	-0.440%	4,095	+72.782%
2025-03-11	1,120.00	1,178.80	1,046.00	1,136.60	+0.682%	4,561	+72.022%
2025-03-10	1,198.40	1,231.60	1,034.43	1,128.90	-5.111%	3,756	+73.195%
2025-03-09	1,372.90	1,391.40	1,173.86	1,189.70	-12.683%	4,094	+64.344%
2025-03-08	1,301.90	1,386.81	1,263.90	1,362.50	+4.286%	3,971	+43.501%
2025-03-07	1,221.30	1,347.50	1,212.24	1,306.50	+2.648%	4,215	+49.652%
2025-03-06	1,373.00	1,428.90	1,272.00	1,272.80	-7.372%	3,899	+53.614%
2025-03-05	1,370.20	1,454.30	1,338.40	1,374.10	+0.233%	3,061	+42.289%
2025-03-04	1,424.70	1,472.20	1,320.82	1,370.90	-9.963%	5,496	+42.622%
2025-03-03	1,535.60	1,567.16	1,340.04	1,522.60	-2.159%	6,186	+28.412%
2025-03-02	1,614.70	1,734.10	1,519.88	1,556.20	-5.919%	4,875	+25.639%
2025-03-01	1,574.90	1,714.70	1,518.10	1,654.10	+4.538%	5,095	+18.203%
2025-02-28	1,754.80	1,776.50	1,492.67	1,582.30	-8.974%	12,408	+23.567%
2025-02-27	1,616.00	1,801.10	1,605.11	1,738.30	+6.513%	6,177	+12.478%
2025-02-26	1,640.20	1,739.86	1,545.57	1,632.00	-1.205%	7,545	+19.804%
2025-02-25	1,429.40	1,695.18	1,337.20	1,651.90	+11.419%	7,110	+18.361%
2025-02-24	1,547.70	1,578.20	1,382.22	1,482.60	-2.653%	7,090	+31.876%
2025-02-23	1,531.70	1,641.67	1,463.69	1,523.00	+0.283%	6,742	+28.378%
2025-02-22	1,444.50	1,591.20	1,434.70	1,518.70	+4.622%	5,087	+28.742%
2025-02-21	1,436.90	1,503.30	1,339.19	1,451.60	+1.674%	8,450	+34.693%
2025-02-20	1,198.00	1,481.77	1,162.14	1,427.70	+21.548%	8,003	+36.948%
2025-02-19	1,126.10	1,220.50	1,117.87	1,174.60	+12.617%	4,659	+66.457%
2025-02-18	1,056.40	1,137.26	1,033.57	1,043.00	-0.392%	3,625	+87.459%
2025-02-17	996.90	1,060.70	979.90	1,047.10	+5.693%	2,953	+86.725%
2025-02-16	1,013.40	1,023.75	984.41	990.70	-1.207%	1,028	+97.355%
2025-02-15	1,010.40	1,013.82	974.77	1,002.80	+0.120%	945	+94.974%
2025-02-14	1,012.00	1,021.70	982.85	1,001.60	+1.121%	2,882	+95.208%
2025-02-13	990.60	1,016.97	979.72	990.50	-2.567%	1,656	+97.395%
2025-02-12	1,026.80	1,034.10	945.19	1,016.60	+6.261%	2,955	+92.327%
2025-02-11	993.40	1,000.95	942.30	956.70	-2.138%	1,907	+104.369%
2025-02-10	887.60	993.84	887.09	977.60	+8.118%	3,334	+100.000%
2025-02-09	930.70	948.58	838.08	904.20	-3.387%	6,038	+116.235%
2025-02-08	944.90	987.96	909.20	935.90	+0.710%	3,308	+108.911%
2025-02-07	917.40	943.07	891.90	929.30	+3.049%	2,124	+110.395%
2025-02-06	912.80	939.36	868.00	901.80	-1.550%	3,276	+116.811%
2025-02-05	930.40	974.53	901.92	916.00	-0.011%	2,431	+113.450%
2025-02-04	979.40	994.77	899.50	916.10	-7.530%	5,335	+113.426%
2025-02-03	1,010.60	1,023.02	777.00	990.70	-2.758%	10,414	+97.355%
2025-02-02	1,030.00	1,102.53	974.30	1,018.80	-5.824%	4,365	+91.912%
2025-02-01	1,143.00	1,158.08	1,071.71	1,081.80	-5.881%	1,964	+80.736%
2025-01-31	1,089.60	1,209.83	1,072.81	1,149.40	+6.861%	5,026	+70.106%
2025-01-30	1,089.30	1,149.60	1,062.87	1,075.60	-2.109%	5,527	+81.778%
2025-01-29	1,129.51	1,142.30	1,083.58	1,098.77	-2.575%	3,651	+77.944%
2025-01-28	1,262.22	1,262.23	1,117.46	1,127.81	-6.440%	1,439	+73.363%
2025-01-27	1,178.00	1,232.10	1,116.24	1,205.44	+0.767%	2,691	+62.198%
2025-01-26	1,232.46	1,249.81	1,194.76	1,196.27	-2.828%	738	+63.441%
2025-01-25	1,242.42	1,265.55	1,231.07	1,231.09	-2.022%	744	+58.819%
2025-01-24	1,310.55	1,332.48	1,235.06	1,256.50	-1.319%	1,941	+55.607%
2025-01-23	1,240.00	1,278.69	1,215.88	1,273.30	+1.917%	1,830	+53.554%
2025-01-22	1,279.10	1,312.02	1,243.21	1,249.35	-3.931%	1,187	+56.497%
2025-01-21	1,278.29	1,330.00	1,256.47	1,300.47	+0.623%	1,585	+50.346%
2025-01-20	1,273.48	1,415.00	1,245.50	1,292.42	+1.115%	3,750	+51.282%
2025-01-19	1,378.31	1,415.00	1,256.80	1,278.17	-7.131%	2,933	+52.969%
2025-01-18	1,429.13	1,476.52	1,325.62	1,376.32	-5.886%	1,497	+42.060%
2025-01-17	1,425.56	1,475.39	1,419.84	1,462.40	+2.974%	1,642	+33.698%
2025-01-16	1,418.04	1,434.92	1,386.45	1,420.16	-0.682%	1,925	+37.675%
2025-01-15	1,411.24	1,438.91	1,373.19	1,429.91	+3.826%	1,006	+36.736%
2025-01-14	1,351.56	1,407.25	1,343.29	1,377.22	+2.253%	686	+41.967%
2025-01-13	1,402.00	1,449.45	1,274.50	1,346.88	-5.374%	1,580	+45.165%
2025-01-12	1,403.77	1,447.65	1,401.59	1,423.37	-1.105%	455	+37.364%
2025-01-11	1,471.34	1,474.85	1,436.00	1,439.28	-2.267%	511	+35.846%
2025-01-10	1,477.25	1,489.76	1,434.75	1,472.66	+0.674%	782	+32.767%
2025-01-09	1,464.51	1,531.40	1,434.27	1,462.80	-1.225%	1,169	+33.661%
2025-01-08	1,480.00	1,508.12	1,411.00	1,480.94	-0.765%	1,155	+32.024%
2025-01-07	1,561.39	1,638.06	1,490.80	1,492.35	-8.494%	1,510	+31.015%
2025-01-06	1,577.27	1,648.92	1,559.46	1,630.87	+3.643%	1,043	+19.887%
2025-01-05	1,644.29	1,644.29	1,550.52	1,573.54	-1.097%	505	+24.255%
2025-01-04	1,605.18	1,634.30	1,563.89	1,590.99	-0.449%	1,101	+22.892%
2025-01-03	1,544.36	1,614.98	1,529.78	1,598.17	+3.393%	927	+22.340%
2025-01-02	1,520.17	1,577.44	1,504.76	1,545.73	+2.489%	651	+26.490%
2025-01-01	1,493.00	1,517.70	1,477.68	1,508.19	+1.326%	775	+29.639%
2024-12-31	1,496.92	1,538.60	1,467.20	1,488.46	-0.592%	1,016	+31.357%
2024-12-30	1,500.00	1,554.06	1,460.90	1,497.32	-0.502%	935	+30.580%
2024-12-29	1,533.61	1,551.50	1,488.00	1,504.88	-2.660%	567	+29.924%
2024-12-28	1,537.55	1,579.20	1,520.32	1,546.01	-1.745%	428	+26.467%
2024-12-27	1,541.36	1,608.00	1,517.96	1,573.46	+2.841%	956	+24.261%
2024-12-26	1,600.70	1,608.80	1,512.95	1,530.00	-4.494%	984	+27.791%
2024-12-25	1,618.22	1,668.60	1,579.67	1,601.99	-2.371%	700	+22.048%
2024-12-24	1,618.22	1,678.80	1,576.93	1,640.90	+1.012%	1,298	+19.154%
2024-12-23	1,589.21	1,648.90	1,506.86	1,624.46	+2.690%	1,849	+20.360%
2024-12-22	1,548.04	1,649.01	1,548.04	1,581.91	-2.463%	752	+23.597%
2024-12-21	1,698.00	1,740.00	1,603.34	1,621.86	-4.377%	1,273	+20.553%
2024-12-20	1,632.83	1,726.30	1,489.81	1,696.10	+3.719%	3,065	+15.276%
2024-12-19	1,669.97	1,762.40	1,572.50	1,635.28	-2.182%	3,310	+19.564%
2024-12-18	1,750.01	1,785.73	1,647.80	1,671.75	-5.813%	2,262	+16.955%
2024-12-17	1,841.50	1,898.21	1,748.50	1,774.92	-6.396%	2,003	+10.157%
2024-12-16	2,061.67	2,081.95	1,876.20	1,896.21	-7.507%	1,994	+3.111%
2024-12-15	1,932.30	2,071.50	1,894.28	2,050.12	+6.185%	2,130	-4.630%
2024-12-14	2,116.29	2,142.79	1,894.18	1,930.70	-8.609%	2,035	+1.269%
2024-12-13	2,069.72	2,131.60	1,983.50	2,112.58	+3.797%	2,331	-7.450%
2024-12-12	1,906.29	2,197.48	1,874.20	2,035.29	+8.223%	4,369	-3.935%
2024-12-11	1,720.40	1,905.75	1,708.90	1,880.65	+6.105%	3,845	+3.964%
2024-12-10	1,917.18	2,030.20	1,704.67	1,772.45	-6.295%	3,450	+10.311%
2024-12-09	2,178.27	2,228.32	1,611.00	1,891.53	-13.881%	3,828	+3.366%
2024-12-08	2,161.85	2,218.14	2,104.38	2,196.41	+1.317%	1,108	-10.982%
2024-12-07	2,215.15	2,241.22	2,153.35	2,167.85	-2.058%	1,300	-9.809%
2024-12-06	2,107.10	2,318.50	2,060.11	2,213.41	+5.400%	3,763	-11.666%
2024-12-05	2,246.00	2,351.85	2,006.10	2,100.00	-7.731%	3,815	-6.895%
2024-12-04	2,356.54	2,425.53	2,229.35	2,275.95	-1.124%	6,365	-14.093%
2024-12-03	2,008.80	2,359.21	1,969.64	2,301.83	+16.205%	9,064	-15.059%
2024-12-02	1,819.53	2,025.34	1,769.70	1,980.83	+7.725%	3,842	-1.294%
2024-12-01	1,873.58	1,883.71	1,775.50	1,838.79	-1.147%	1,496	+6.331%
2024-11-30	1,805.52	1,945.90	1,783.86	1,860.13	+2.826%	1,880	+5.111%
2024-11-29	1,810.31	1,840.20	1,776.24	1,809.01	-0.601%	1,420	+8.081%
2024-11-28	1,888.96	1,891.70	1,757.50	1,819.94	-2.734%	1,588	+7.432%
2024-11-27	1,749.17	1,881.63	1,716.96	1,871.09	+7.658%	2,605	+4.495%
2024-11-26	1,824.73	1,855.01	1,600.00	1,737.99	-4.692%	2,531	+12.498%
2024-11-25	1,694.83	2,145.70	1,692.75	1,823.56	+5.097%	7,187	+7.219%
2024-11-24	1,685.64	1,800.00	1,645.90	1,735.12	+4.520%	3,137	+12.684%
2024-11-23	1,635.48	1,782.69	1,579.20	1,660.09	+1.538%	4,366	+17.777%
2024-11-22	1,656.59	1,732.02	1,565.22	1,634.94	-0.317%	3,494	+19.588%
2024-11-21	1,539.48	1,683.90	4.00	1,640.14	+9.998%	3,418	+19.209%
2024-11-20	1,484.92	1,566.75	1,449.16	1,491.06	-0.310%	1,832	+31.128%
2024-11-19	1,515.23	1,574.53	1,460.24	1,495.70	-3.880%	1,834	+30.721%
2024-11-18	1,493.94	1,563.24	1,462.64	1,556.08	+5.324%	1,893	+25.649%
2024-11-17	1,501.65	1,536.51	1,458.08	1,477.42	-1.751%	1,305	+32.339%
2024-11-16	1,427.69	1,559.27	1,424.87	1,503.75	+4.960%	2,269	+30.022%
2024-11-15	1,425.78	1,469.80	1,407.02	1,432.69	+0.923%	2,126	+36.471%
2024-11-14	1,483.16	1,516.59	1,402.87	1,419.59	-4.720%	2,464	+37.730%
2024-11-13	1,520.84	1,606.94	1,445.44	1,489.92	-1.858%	4,027	+31.229%
2024-11-12	1,530.97	1,565.41	1,437.50	1,518.13	-1.405%	3,533	+28.790%
2024-11-11	1,468.71	1,566.09	1,390.70	1,539.76	+4.803%	3,788	+26.981%
2024-11-10	1,484.97	1,556.15	1,371.90	1,469.19	-1.615%	3,409	+33.080%
2024-11-09	1,483.74	1,526.17	1,440.62	1,493.31	+0.672%	1,987	+30.931%
2024-11-08	1,482.47	1,531.13	1,450.30	1,483.34	-1.682%	2,946	+31.811%
2024-11-07	1,406.70	1,680.28	1,360.21	1,508.72	+8.938%	6,671	+29.593%
2024-11-06	1,145.00	1,420.86	1,118.07	1,384.94	+23.599%	8,397	+41.176%
2024-11-05	1,196.72	1,196.85	1,107.48	1,120.51	-2.109%	1,506	+74.492%
2024-11-04	1,175.27	1,244.56	1,131.28	1,144.65	-2.640%	1,325	+70.812%
2024-11-03	1,204.72	1,214.90	1,147.80	1,175.69	-2.961%	1,072	+66.302%
2024-11-02	1,259.99	1,268.93	1,196.14	1,211.57	-4.242%	1,060	+61.377%
2024-11-01	1,269.83	1,358.99	1,249.75	1,265.24	-0.350%	2,668	+54.532%
2024-10-31	1,246.15	1,335.20	1,158.52	1,269.68	+1.887%	4,406	+53.992%
2024-10-30	1,156.23	1,270.60	1,141.95	1,246.16	+7.728%	3,863	+56.898%
2024-10-29	1,113.20	1,160.53	1,108.88	1,156.76	+3.727%	2,339	+69.024%
2024-10-28	1,098.01	1,130.80	1,089.53	1,115.20	+1.130%	1,511	+75.323%
2024-10-27	1,100.56	1,115.23	1,073.16	1,102.74	+0.196%	1,034	+77.304%
2024-10-26	1,085.14	1,135.63	1,054.48	1,100.58	+3.707%	1,794	+77.652%
2024-10-25	1,127.82	1,136.08	1,005.00	1,061.24	-6.507%	2,933	+84.237%
2024-10-24	1,156.01	1,174.77	1,127.04	1,135.10	-2.016%	1,521	+72.249%
2024-10-23	1,218.09	1,222.71	1,127.70	1,158.45	-4.661%	2,413	+68.777%
2024-10-22	1,170.82	1,224.54	1,154.87	1,215.08	+2.726%	3,369	+60.911%
2024-10-21	1,233.32	1,241.66	1,176.01	1,182.84	-3.888%	1,162	+65.297%
2024-10-20	1,209.76	1,264.44	1,197.52	1,230.69	+1.421%	1,373	+58.870%
2024-10-19	1,209.05	1,230.00	1,186.78	1,213.45	+0.540%	1,213	+61.127%
2024-10-18	1,204.38	1,231.96	1,171.62	1,206.93	+0.481%	3,400	+61.998%
2024-10-17	1,249.00	1,297.15	1,180.00	1,201.15	-6.094%	10,120	+62.777%
2024-10-16	1,319.23	1,343.48	1,273.71	1,279.10	-3.461%	8,005	+52.857%
2024-10-15	1,402.75	1,442.30	1,292.16	1,324.96	-5.256%	8,832	+47.567%
2024-10-14	1,326.35	1,398.96	1,320.08	1,398.47	+5.199%	2,276	+39.810%
2024-10-13	1,356.47	1,385.58	1,300.00	1,329.36	-1.922%	3,092	+47.078%
2024-10-12	1,365.40	1,385.00	1,349.95	1,355.41	-0.712%	1,450	+44.252%
2024-10-11	1,360.46	1,383.90	1,350.82	1,365.13	+0.837%	875	+43.224%
2024-10-10	1,365.63	1,376.00	1,319.87	1,353.80	+0.301%	3,158	+44.423%
2024-10-09	1,373.93	1,422.05	1,336.44	1,349.74	-4.341%	5,621	+44.858%
2024-10-08	1,412.51	1,431.50	1,396.67	1,410.99	+0.532%	1,661	+38.569%
2024-10-07	1,473.58	1,503.70	1,385.84	1,403.53	-3.539%	7,192	+39.306%
2024-10-06	1,455.80	1,478.24	1,448.06	1,455.02	-0.077%	485	+34.376%
2024-10-05	1,457.10	1,466.70	1,435.70	1,456.14	-0.223%	398	+34.273%
2024-10-04	1,445.17	1,469.20	1,418.16	1,459.40	+1.717%	1,009	+33.973%
2024-10-03	1,516.35	1,516.35	1,377.65	1,434.77	-1.078%	6,697	+36.273%
2024-10-02	1,483.85	1,529.30	1,421.86	1,450.40	-2.362%	6,815	+34.804%
2024-10-01	1,566.01	1,648.89	1,444.90	1,485.49	-5.275%	2,765	+31.620%
2024-09-30	1,624.51	1,672.55	1,540.00	1,568.21	-5.269%	2,800	+24.677%
2024-09-29	1,659.17	1,692.92	1,640.68	1,655.43	-1.895%	986	+18.108%
2024-09-28	1,699.29	1,839.78	1,662.27	1,687.41	-0.977%	793	+15.870%
2024-09-27	1,604.53	1,724.20	1,599.36	1,704.06	+6.024%	2,724	+14.738%
2024-09-26	1,577.95	1,617.70	1,523.73	1,607.24	+3.698%	1,332	+21.650%
2024-09-25	1,558.22	1,611.26	1,540.92	1,549.93	-2.699%	1,251	+26.148%
2024-09-24	1,560.04	1,641.60	1,558.01	1,592.93	-2.497%	1,900	+22.742%
2024-09-23	1,608.96	1,657.90	1,550.05	1,633.73	+3.240%	2,509	+19.677%
2024-09-22	1,596.00	1,632.61	1,536.05	1,582.46	+0.008%	2,072	+23.554%
2024-09-21	1,490.24	1,591.53	1,480.26	1,582.33	+4.148%	1,185	+23.565%
2024-09-20	1,536.15	1,589.26	1,501.53	1,519.31	-0.286%	1,809	+28.690%
2024-09-19	1,588.77	1,588.78	1,506.81	1,523.67	+0.582%	1,577	+28.322%
2024-09-18	1,487.81	1,558.34	1,431.81	1,514.86	+1.153%	887	+29.068%
2024-09-17	1,535.05	1,568.40	1,478.50	1,497.59	-1.693%	918	+30.556%
2024-09-16	1,502.30	1,592.18	1,497.41	1,523.38	-1.150%	627	+28.346%
2024-09-15	1,614.53	1,622.60	1,519.00	1,541.10	-3.935%	555	+26.870%
2024-09-14	1,635.79	1,676.76	1,578.26	1,604.23	-1.862%	1,017	+21.878%
2024-09-13	1,623.56	1,641.20	1,588.90	1,634.66	+0.864%	664	+19.609%
2024-09-12	1,599.36	1,650.62	1,591.77	1,620.65	+1.555%	777	+20.643%
2024-09-11	1,607.18	1,609.20	1,525.50	1,595.83	-0.780%	1,251	+22.519%
2024-09-10	1,606.56	1,619.40	1,571.87	1,608.38	-0.197%	1,053	+21.563%
2024-09-09	1,533.22	1,674.08	1,525.92	1,611.56	+4.554%	2,449	+21.323%
2024-09-08	1,528.91	1,575.50	1,504.08	1,541.36	-0.019%	911	+26.849%
2024-09-07	1,532.77	1,566.10	1,522.73	1,541.66	+0.686%	594	+26.824%
2024-09-06	1,626.62	1,653.30	1,486.58	1,531.16	-5.863%	1,689	+27.694%
2024-09-05	1,660.08	1,691.70	1,611.86	1,626.52	-2.625%	1,395	+20.208%
2024-09-04	1,684.86	1,706.51	1,608.29	1,670.36	-0.597%	2,509	+17.053%
2024-09-03	1,754.19	1,778.60	1,667.67	1,680.39	-4.276%	1,585	+16.354%
2024-09-02	1,699.11	1,778.20	1,681.56	1,755.45	+4.093%	2,037	+11.379%
2024-09-01	1,754.67	1,764.50	1,666.14	1,686.43	-3.976%	982	+15.937%
2024-08-31	1,762.67	1,776.10	1,742.05	1,756.26	-0.553%	907	+11.327%
2024-08-30	1,775.94	1,794.32	1,707.01	1,766.02	-0.706%	1,754	+10.712%
2024-08-29	1,813.16	1,974.79	1,760.00	1,778.57	-1.984%	3,650	+9.931%
2024-08-28	1,954.83	1,966.14	1,784.81	1,814.57	-7.802%	5,839	+7.750%
2024-08-27	2,104.90	2,174.70	1,925.60	1,968.12	-5.391%	4,154	-0.656%
2024-08-26	2,129.59	2,150.90	2,070.01	2,080.26	-2.439%	1,271	-6.012%
2024-08-25	2,127.54	2,167.94	2,079.66	2,132.26	-0.200%	594	-8.304%
2024-08-24	2,156.21	2,202.78	2,102.77	2,136.53	-1.679%	1,811	-8.487%
2024-08-23	2,038.56	2,224.20	2,021.21	2,173.02	+7.291%	2,489	-10.024%
2024-08-22	2,033.25	2,058.60	1,988.03	2,025.35	-0.456%	870	-3.464%
2024-08-21	1,968.86	2,061.26	1,914.26	2,034.63	+4.925%	2,290	-3.904%
2024-08-20	1,974.37	1,986.71	1,910.00	1,939.13	-1.091%	1,333	+0.829%
2024-08-19	1,923.80	1,964.90	1,893.94	1,960.51	+1.330%	595	-0.271%
2024-08-18	1,969.42	1,992.10	1,932.86	1,934.77	-1.065%	559	+1.056%
2024-08-17	1,960.94	1,980.60	1,935.09	1,955.60	-1.036%	1,662	-0.020%
2024-08-16	1,960.42	1,998.78	1,935.10	1,976.08	+0.938%	2,067	-1.057%
2024-08-15	2,049.68	2,066.91	1,943.76	1,957.71	-4.864%	1,132	-0.128%
2024-08-14	2,145.98	2,167.74	2,023.57	2,057.81	-3.726%	1,045	-4.986%
2024-08-13	2,014.00	2,160.81	1,971.13	2,137.45	+6.225%	1,673	-8.527%
2024-08-12	1,897.99	2,033.18	1,867.67	2,012.20	+6.710%	1,131	-2.833%
2024-08-11	1,993.90	2,029.50	1,876.63	1,885.68	-4.493%	1,204	+3.687%
2024-08-10	2,007.25	2,028.66	1,949.13	1,974.39	-1.719%	905	-0.972%
2024-08-09	2,060.40	2,086.95	1,978.41	2,008.93	-2.251%	1,428	-2.675%
2024-08-08	1,806.02	2,068.07	1,777.52	2,055.19	+14.512%	3,377	-4.865%
2024-08-07	1,857.02	1,927.87	1,754.39	1,794.73	-3.717%	4,086	+8.941%
2024-08-06	1,902.71	2,032.30	1,846.95	1,864.01	-1.914%	4,036	+4.892%
2024-08-05	2,092.51	2,183.30	1,318.50	1,900.38	-12.305%	7,647	+2.885%
2024-08-04	2,287.00	2,315.70	2,092.01	2,167.03	-6.316%	1,768	-9.775%
2024-08-03	2,430.99	2,438.50	2,303.55	2,313.12	-4.621%	916	-15.473%
2024-08-02	2,680.00	2,746.60	2,423.74	2,425.19	-11.469%	4,664	-19.380%
2024-08-01	2,743.93	2,813.30	2,637.53	2,739.38	-2.126%	2,853	-28.626%
2024-07-31	2,779.33	2,905.83	2,755.60	2,798.88	+0.818%	1,203	-30.143%
2024-07-30	2,783.01	2,866.50	2,737.11	2,776.17	-1.704%	1,119	-29.572%
2024-07-29	2,676.05	2,846.90	2,629.29	2,824.31	+7.124%	1,574	-30.772%
2024-07-28	2,610.02	2,689.60	2,578.36	2,636.49	-0.133%	650	-25.841%
2024-07-27	2,643.00	2,687.00	2,558.00	2,639.99	-0.267%	1,393	-25.939%
2024-07-26	2,669.00	2,785.10	2,633.68	2,647.06	+0.205%	1,624	-26.137%
2024-07-25	2,677.24	2,737.00	2,577.62	2,641.65	-2.427%	2,252	-25.986%
2024-07-24	2,765.00	2,833.22	2,655.00	2,707.37	-3.930%	1,283	-27.782%
2024-07-23	2,732.89	2,855.70	2,658.14	2,818.11	+4.789%	1,838	-30.620%
2024-07-22	2,951.87	2,960.99	2,683.67	2,689.31	-7.092%	1,415	-27.297%
2024-07-21	2,819.07	2,929.50	2,717.62	2,894.60	+2.826%	1,384	-32.454%
2024-07-20	2,811.00	2,846.00	2,758.63	2,815.04	-1.082%	1,229	-30.545%
2024-07-19	2,808.10	2,860.90	2,711.12	2,845.83	+1.042%	2,055	-31.296%
2024-07-18	2,885.47	3,021.45	2,748.86	2,816.49	-1.413%	1,823	-30.580%
2024-07-17	3,050.23	3,125.55	2,817.59	2,856.85	-6.102%	3,937	-31.561%
2024-07-16	2,940.02	3,050.92	2,860.59	3,042.49	+3.844%	6,134	-35.737%
2024-07-15	2,814.23	2,968.59	2,772.04	2,929.87	+5.183%	5,436	-33.267%
2024-07-14	2,696.66	2,872.50	2,671.85	2,785.51	+2.584%	3,336	-29.808%
2024-07-13	2,570.62	2,741.00	2,516.04	2,715.34	+7.858%	3,679	-27.994%
2024-07-12	2,379.68	2,551.70	2,361.33	2,517.51	+5.295%	4,405	-22.336%
2024-07-11	2,270.94	2,400.55	2,243.74	2,390.91	+4.190%	5,013	-18.224%
2024-07-10	2,305.94	2,330.97	2,228.19	2,294.77	-0.151%	1,441	-14.798%
2024-07-09	2,254.88	2,310.20	2,196.07	2,298.25	+4.430%	1,297	-14.927%
2024-07-08	2,090.00	2,229.80	2,036.08	2,200.75	+3.881%	1,622	-11.158%
2024-07-07	2,346.00	2,356.10	2,110.48	2,118.53	-9.993%	1,790	-7.710%
2024-07-06	2,260.00	2,355.44	2,206.65	2,353.73	+5.512%	701	-16.932%
2024-07-05	2,188.00	2,242.10	1,988.40	2,230.78	+0.127%	4,428	-12.354%
2024-07-04	2,269.95	2,328.80	2,201.00	2,227.96	-3.731%	1,638	-12.243%
2024-07-03	2,509.93	2,566.40	2,297.36	2,314.31	-9.643%	1,721	-15.517%
2024-07-02	2,557.75	2,592.79	2,527.17	2,561.30	-0.209%	1,810	-23.664%
2024-07-01	2,565.78	2,655.00	2,421.39	2,566.67	+1.260%	2,602	-23.823%
2024-06-30	2,433.71	2,544.25	2,426.90	2,534.74	+3.983%	775	-22.864%
2024-06-29	2,547.00	2,565.70	2,399.07	2,437.66	-3.136%	3,118	-19.792%
2024-06-28	2,589.93	2,688.60	2,500.00	2,516.59	-2.933%	4,475	-22.308%
2024-06-27	2,471.00	2,750.00	2,443.47	2,592.64	+5.853%	5,992	-24.587%

.dark-mode .KCnWLQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KCnWLQ{ color: #333333; background-color: white; border: 2px solid #333333; }MKRUSDMaker / United States dollarcrypto Composite

MKRUSD
Maker / United States dollar
crypto Composite