Dark

MKRUSD
Maker / United States dollar
crypto Composite

Delayed

Feb 5, 2026 8:18:00 PM EST

1200.00USD-7.621%(-99.00)40

1005.71Bid 1696.99Ask 691.28Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-06	1,290.0000	1,290.0000	1,200.0000	1,200.0000	-7.621%	4	0.000%
2026-02-05	1,300.0000	1,300.0000	1,299.0000	1,299.0000	-0.077%	4	-7.621%
2026-02-02	1,300.0000	1,300.0000	1,300.0000	1,300.0000	0.000%	0.01493356	-7.692%
2026-01-28	1,509.9900	1,510.0000	1,300.0000	1,300.0000	-15.418%	1	-7.692%
2026-01-26	1,535.4900	1,536.9800	1,500.0000	1,536.9700	+7.480%	2	-21.924%
2026-01-19	1,498.0600	1,498.1000	1,430.0100	1,430.0100	+9.928%	3	-16.085%
2026-01-12	1,205.0700	1,402.2900	1,000.0000	1,300.8600	-5.711%	905	-7.753%
2026-01-11	1,371.9300	1,405.3800	1,342.3100	1,379.6500	+0.005%	196	-13.021%
2026-01-10	1,302.5500	1,381.4800	1,295.0000	1,379.5800	+5.897%	106	-13.017%
2026-01-09	1,300.0100	1,375.3200	1,280.3900	1,302.7600	-2.384%	398	-7.888%
2026-01-08	1,498.0300	1,498.0400	1,297.7000	1,334.5700	-7.194%	471	-10.083%
2026-01-07	1,300.0300	1,505.5000	1,300.0300	1,438.0200	-3.951%	153	-16.552%
2026-01-06	1,511.2900	1,511.2900	1,465.3500	1,497.1800	-1.010%	206	-19.849%
2026-01-05	1,453.2200	1,521.5800	1,453.2200	1,512.4600	+4.079%	161	-20.659%
2026-01-04	1,300.0000	1,490.4000	1,300.0000	1,453.1900	+0.094%	127	-17.423%
2026-01-03	1,484.3000	1,494.8800	1,397.4100	1,451.8200	-2.186%	154	-17.345%
2026-01-02	1,418.3900	1,490.6500	1,412.8000	1,484.2600	+4.589%	195	-19.152%
2026-01-01	1,343.6200	1,422.3800	1,343.6200	1,419.1400	+5.496%	88	-15.442%
2025-12-31	1,415.9100	1,436.6300	1,340.8900	1,345.2100	-4.997%	742	-10.795%
2025-12-30	1,436.4500	1,455.0400	1,410.4200	1,415.9600	-1.444%	293	-15.252%
2025-12-29	1,507.8900	1,531.9400	1,433.5700	1,436.7000	-4.449%	285	-16.475%
2025-12-28	1,459.6100	1,514.8900	1,456.4400	1,503.5900	+3.074%	123	-20.191%
2025-12-27	1,450.8600	1,481.7500	1,430.6200	1,458.7500	+0.166%	243	-17.738%
2025-12-26	1,598.7000	1,621.9800	1,442.7300	1,456.3300	-8.830%	432	-17.601%
2025-12-25	1,580.1900	1,619.5200	1,543.5500	1,597.3700	+0.922%	281	-24.877%
2025-12-24	1,509.6400	1,600.0000	1,486.9400	1,582.7700	+4.756%	432	-24.184%
2025-12-23	1,566.8600	1,579.2300	1,478.8500	1,510.9100	-3.385%	182	-20.578%
2025-12-22	1,497.9900	1,698.9300	1,497.9900	1,563.8400	+1.592%	320	-23.266%
2025-12-21	1,320.0000	1,550.0000	1,320.0000	1,539.3400	+3.809%	175	-22.045%
2025-12-20	1,410.8700	1,493.0000	1,408.2100	1,482.8600	+5.503%	156	-19.075%
2025-12-19	1,333.8600	1,426.9600	1,325.3700	1,405.5100	+5.090%	122	-14.622%
2025-12-18	1,339.5300	1,402.9500	1,333.8800	1,337.4400	-0.081%	93	-10.276%
2025-12-17	1,319.9900	1,426.3800	1,312.5700	1,338.5300	-4.588%	156	-10.349%
2025-12-16	1,120.0100	1,423.1200	1,120.0100	1,402.8900	+2.370%	70	-14.462%
2025-12-15	1,413.5800	1,414.5000	1,328.0000	1,370.4100	-2.869%	171	-12.435%
2025-12-14	1,378.7700	1,425.9900	1,363.6800	1,410.8900	+2.361%	277	-14.947%
2025-12-13	1,120.8300	1,382.0000	1,120.8300	1,378.3500	+1.552%	69	-12.939%
2025-12-12	1,319.9900	1,383.0600	1,291.2200	1,357.2800	+4.448%	208	-11.588%
2025-12-11	1,318.6900	1,320.7100	1,265.7400	1,299.4800	-1.558%	74	-7.655%
2025-12-10	1,319.9900	1,362.6600	1,120.4000	1,320.0400	+1.949%	105	-9.094%
2025-12-09	1,319.9900	1,343.4500	1,245.0600	1,294.8000	+1.736%	159	-7.322%
2025-12-08	1,242.5200	1,291.8400	1,241.4500	1,272.7100	+2.537%	65	-5.713%
2025-12-07	1,247.6600	1,301.3000	1,228.5000	1,241.2200	-0.916%	124	-3.321%
2025-12-06	1,250.5700	1,276.4100	1,241.9100	1,252.6900	+1.350%	122	-4.206%
2025-12-05	1,120.0000	1,335.7000	1,120.0000	1,236.0000	-6.583%	188	-2.913%
2025-12-04	1,324.1200	1,357.6000	1,292.4700	1,323.1000	-0.325%	118	-9.304%
2025-12-03	1,314.4500	1,378.5500	1,270.9000	1,327.4200	+0.534%	323	-9.599%
2025-12-02	1,320.0000	1,383.0500	1,221.9200	1,320.3700	+7.744%	242	-9.116%
2025-12-01	1,300.4100	1,300.4100	1,147.5600	1,225.4700	-6.560%	240	-2.078%
2025-11-30	1,319.9900	1,363.3500	1,258.3700	1,311.5000	+2.217%	251	-8.502%
2025-11-29	1,182.0100	1,346.3900	1,179.1800	1,283.0600	+8.726%	391	-6.474%
2025-11-28	1,165.7600	1,288.0000	1,144.0800	1,180.0900	+0.800%	398	+1.687%
2025-11-27	1,095.8900	1,179.0000	1,087.9100	1,170.7200	+6.964%	259	+2.501%
2025-11-26	1,025.4000	1,198.4500	971.6900	1,094.5000	+7.847%	424	+9.639%
2025-11-25	987.1200	1,036.1200	987.1200	1,014.8600	-1.801%	243	+18.243%
2025-11-24	1,027.5200	1,055.1800	992.7800	1,033.4700	+1.122%	465	+16.114%
2025-11-23	996.9100	1,040.4900	989.3600	1,022.0000	+3.097%	189	+17.417%
2025-11-22	1,070.7500	1,070.7600	958.2600	991.3000	-5.286%	532	+21.053%
2025-11-21	1,145.0000	1,155.1900	1,005.4600	1,046.6200	-8.151%	503	+14.655%
2025-11-20	1,145.3100	1,180.6200	1,101.8300	1,139.5000	-2.720%	269	+5.309%
2025-11-19	1,145.2500	1,267.1900	1,135.3000	1,171.3600	-3.970%	189	+2.445%
2025-11-18	1,157.6900	1,231.8100	1,135.5600	1,219.7900	+5.444%	283	-1.622%
2025-11-17	1,187.6900	1,220.3000	1,150.0000	1,156.8100	-2.600%	239	+3.734%
2025-11-16	1,367.6800	1,367.6800	1,160.0000	1,187.6900	-2.905%	144	+1.036%
2025-11-15	1,234.0100	1,246.2300	1,190.3200	1,223.2300	+1.582%	95	-1.899%
2025-11-14	1,234.0100	1,341.7900	1,189.9800	1,204.1800	-8.209%	314	-0.347%
2025-11-13	1,384.7600	1,404.4700	1,277.7200	1,311.8700	-5.068%	408	-8.528%
2025-11-12	1,361.9900	1,491.7600	1,237.5900	1,381.9000	+11.400%	585	-13.163%
2025-11-11	1,356.6300	1,365.9300	1,221.2800	1,240.4900	-8.767%	184	-3.264%
2025-11-10	1,292.8800	1,384.1000	1,284.6600	1,359.7000	+5.185%	111	-11.745%
2025-11-09	1,273.0400	1,301.5600	1,220.6700	1,292.6700	+5.671%	77	-7.169%
2025-11-08	1,311.7800	1,328.1500	1,202.1400	1,223.3000	-6.347%	130	-1.905%
2025-11-07	1,156.0000	1,320.4100	1,019.0000	1,306.2100	+9.852%	328	-8.131%
2025-11-06	1,497.8400	1,497.8400	1,156.0700	1,189.0600	-3.004%	370	+0.920%
2025-11-05	1,249.2100	1,271.9800	1,207.2900	1,225.8800	-2.242%	468	-2.111%
2025-11-04	1,301.0000	1,301.0100	1,156.2200	1,254.0000	-1.496%	781	-4.306%
2025-11-03	1,295.0000	1,320.4100	1,238.0000	1,273.0500	-3.541%	377	-5.738%
2025-11-02	1,319.5100	1,333.4700	1,280.6400	1,319.7900	+0.212%	248	-9.076%
2025-11-01	1,318.0600	1,335.1800	1,304.1800	1,317.0000	-0.371%	105	-8.884%
2025-10-31	1,362.3600	1,370.9300	1,245.2400	1,321.9000	-3.136%	331	-9.222%
2025-10-30	1,387.1600	1,430.0000	1,329.7100	1,364.6900	-1.620%	137	-12.068%
2025-10-29	1,381.3900	1,407.8900	1,355.8400	1,387.1600	+0.667%	86	-13.492%
2025-10-28	1,404.2500	1,427.0400	1,362.7900	1,377.9700	-1.658%	107	-12.915%
2025-10-27	1,405.2300	1,434.3500	1,378.6500	1,401.2000	-0.377%	127	-14.359%
2025-10-26	1,368.8000	1,415.4800	1,357.1800	1,406.5000	+3.167%	221	-14.682%
2025-10-25	1,371.0000	1,389.5400	1,363.1000	1,363.3300	-0.841%	32	-11.980%
2025-10-24	1,301.0000	1,417.9200	1,301.0000	1,374.8900	-1.189%	81	-12.720%
2025-10-23	1,301.0100	1,432.3800	1,301.0000	1,391.4300	+0.902%	81	-13.758%
2025-10-22	1,375.3600	1,406.0600	1,361.0000	1,378.9900	+0.471%	113	-12.980%
2025-10-21	1,498.9000	1,665.9700	1,301.0300	1,372.5200	-0.778%	309	-12.570%
2025-10-20	1,301.6300	1,424.8800	1,301.6300	1,383.2800	-0.827%	125	-13.250%
2025-10-19	1,399.3900	1,422.2300	1,385.4500	1,394.8200	+0.001%	66	-13.967%
2025-10-18	1,498.9200	1,498.9300	1,349.9900	1,394.8000	+0.696%	97	-13.966%
2025-10-17	1,499.9300	1,499.9300	1,301.0100	1,385.1600	-2.667%	316	-13.367%
2025-10-16	1,412.4700	1,431.8300	1,376.3300	1,423.1200	+0.998%	68	-15.678%
2025-10-15	1,501.0500	1,530.8700	1,378.0700	1,409.0600	-6.128%	285	-14.837%
2025-10-14	1,554.1300	1,554.1300	1,408.3300	1,501.0500	-3.398%	130	-20.056%
2025-10-13	1,350.0300	1,556.0400	1,350.0300	1,553.8500	+3.681%	124	-22.772%
2025-10-12	1,375.7600	1,514.5700	1,368.7500	1,498.6900	+8.854%	234	-19.930%
2025-10-11	1,690.7600	1,690.7600	1,348.4200	1,376.7900	-6.223%	435	-12.841%
2025-10-10	1,539.1300	1,619.9800	873.1500	1,468.1500	-7.439%	746	-18.264%
2025-10-09	1,539.0600	1,626.5600	1,539.0000	1,586.1500	-2.031%	125	-24.345%
2025-10-08	1,580.5700	1,624.7300	1,530.0000	1,619.0400	+2.957%	187	-25.882%
2025-10-07	1,539.0700	1,697.9800	1,539.0700	1,572.5400	-4.349%	476	-23.690%
2025-10-06	1,539.0100	1,648.1100	1,539.0100	1,644.0400	+2.635%	151	-27.009%
2025-10-05	1,604.7200	1,700.0000	1,597.2900	1,601.8300	-0.098%	232	-25.086%
2025-10-04	1,540.9900	1,653.6800	1,540.9900	1,603.4000	-3.059%	172	-25.159%
2025-10-03	1,540.9500	1,669.1900	1,540.9500	1,653.9900	-0.634%	313	-27.448%
2025-10-02	1,540.9900	1,703.1000	1,540.9400	1,664.5400	-1.440%	426	-27.908%
2025-10-01	1,532.1700	1,729.2700	1,532.1700	1,688.8600	+4.325%	702	-28.946%
2025-09-30	1,745.0700	1,748.0000	1,540.7300	1,618.8500	+3.150%	152	-25.873%
2025-09-29	1,560.2600	1,639.4400	1,532.4100	1,569.4200	-4.098%	383	-23.539%
2025-09-28	1,540.8500	1,664.4400	1,531.7100	1,636.4800	+5.818%	368	-26.672%
2025-09-27	1,675.2700	1,675.2700	1,500.7900	1,546.5000	-3.728%	151	-22.405%
2025-09-26	1,550.0000	1,750.0000	1,525.9100	1,606.3900	+4.411%	531	-25.298%
2025-09-25	1,593.0700	1,605.5900	1,532.0300	1,538.5200	-4.079%	450	-22.003%
2025-09-24	1,695.8600	1,749.0000	1,600.7900	1,603.9400	-1.492%	468	-25.184%
2025-09-23	1,714.4400	1,714.4500	1,562.8400	1,628.2300	+2.108%	1,068	-26.300%
2025-09-22	1,778.5500	1,793.1000	1,575.3300	1,594.6200	-4.317%	1,534	-24.747%
2025-09-21	1,572.2600	1,728.2700	1,572.2400	1,666.5700	-1.406%	523	-27.996%
2025-09-20	1,580.9800	1,804.9200	1,580.9700	1,690.3300	-2.985%	347	-29.008%
2025-09-19	1,866.8100	1,866.8100	1,562.9700	1,742.3300	-6.089%	792	-31.127%
2025-09-18	1,799.9900	1,867.8900	1,783.0000	1,855.2900	+0.935%	843	-35.320%
2025-09-17	1,776.5700	1,939.9900	1,517.8800	1,838.1000	+4.436%	1,328	-34.715%
2025-09-16	1,703.9000	1,762.5300	1,334.0200	1,760.0200	+1.706%	923	-31.819%
2025-09-15	1,789.1900	1,824.7000	1,710.0100	1,730.5000	-3.547%	1,490	-30.656%
2025-09-14	1,726.6300	1,952.9900	1,692.6700	1,794.1300	-2.306%	738	-33.115%
2025-09-13	1,688.5400	1,840.2100	1,688.4900	1,836.4800	+4.671%	633	-34.658%
2025-09-12	1,656.2500	1,780.0000	1,656.2400	1,754.5300	+1.878%	339	-31.606%
2025-09-11	1,683.1900	1,884.9800	1,640.9200	1,722.1800	-0.420%	1,280	-30.321%
2025-09-10	1,657.7300	1,791.8500	1,640.0100	1,729.4500	+3.162%	936	-30.614%
2025-09-09	1,637.9800	1,843.8000	1,630.5900	1,676.4400	+0.950%	2,132	-28.420%
2025-09-08	1,683.4000	1,849.9900	1,600.0000	1,660.6600	-2.205%	1,585	-27.740%
2025-09-07	1,701.9000	1,746.6500	1,668.5700	1,698.1000	-0.551%	1,035	-29.333%
2025-09-06	1,728.8000	1,827.4400	1,703.6200	1,707.5100	-5.256%	1,002	-29.722%
2025-09-05	1,804.9000	1,850.1900	1,702.3700	1,802.2300	+0.135%	1,900	-33.416%
2025-09-04	1,801.3000	1,844.8000	1,565.1000	1,799.8000	+17.327%	1,950	-33.326%
2025-09-03	1,754.8000	1,907.3000	1,534.0000	1,534.0000	-17.260%	2,303	-21.773%
2025-09-02	1,609.0000	4,231.1000	1,539.5100	1,854.0000	+17.909%	6,077	-35.275%
2025-09-01	1,539.7000	1,590.9000	1,471.6900	1,572.4000	+1.367%	1,194	-23.684%
2025-08-31	1,579.4000	1,584.6000	1,455.9600	1,551.2000	-0.193%	798	-22.641%
2025-08-30	1,538.9000	1,562.2400	1,482.8700	1,554.2000	+1.191%	571	-22.790%
2025-08-29	1,527.8000	1,587.4000	1,481.1400	1,535.9000	-0.260%	1,416	-21.870%
2025-08-28	1,597.3000	1,605.0000	1,509.2000	1,539.9000	-3.352%	1,570	-22.073%
2025-08-27	1,597.0000	1,628.5000	1,558.3600	1,593.3000	-0.294%	1,427	-24.685%
2025-08-26	1,477.3000	1,626.7000	1,445.2700	1,598.0000	+7.277%	1,699	-24.906%
2025-08-25	1,525.0000	1,557.8200	1,451.0400	1,489.6000	-1.974%	1,503	-19.441%
2025-08-24	1,619.0000	1,639.4400	1,491.0000	1,519.6000	-5.878%	2,759	-21.032%
2025-08-23	1,707.9000	1,715.5900	1,575.0000	1,614.5000	-5.767%	2,408	-25.674%
2025-08-22	1,641.2000	1,755.7600	1,505.1700	1,713.3000	+6.179%	2,934	-29.960%
2025-08-21	1,667.5000	1,688.0000	1,611.3600	1,613.6000	-3.180%	1,142	-25.632%
2025-08-20	1,684.0000	1,688.2000	1,583.2500	1,666.6000	+0.835%	1,343	-27.997%
2025-08-19	1,734.7000	1,760.6400	1,650.9100	1,652.8000	-4.069%	958	-27.396%
2025-08-18	1,808.8000	1,840.4900	1,687.6900	1,722.9000	-6.880%	1,235	-30.350%
2025-08-17	1,799.9000	1,892.7000	1,787.2300	1,850.2000	+1.973%	671	-35.142%
2025-08-16	1,826.1000	1,840.1400	1,785.7200	1,814.4000	-0.944%	631	-33.862%
2025-08-15	1,868.1000	1,884.9000	1,786.9100	1,831.7000	-2.585%	1,100	-34.487%
2025-08-14	1,974.1000	2,006.4900	1,823.1700	1,880.3000	-4.548%	1,968	-36.180%
2025-08-13	2,006.1000	2,041.8000	1,909.7300	1,969.9000	-1.839%	2,945	-39.083%
2025-08-12	2,032.2000	2,064.0000	1,950.3600	2,006.8000	-0.164%	1,838	-40.203%
2025-08-11	2,087.6000	2,122.3500	1,981.6400	2,010.1000	-3.938%	832	-40.301%
2025-08-10	2,061.1000	2,134.9900	2,044.5600	2,092.5000	-0.095%	585	-42.652%
2025-08-09	2,010.0000	2,143.0500	1,989.8600	2,094.5000	+3.914%	1,293	-42.707%
2025-08-08	1,958.0000	2,066.4000	1,932.0000	2,015.6000	+1.002%	2,504	-40.464%
2025-08-07	1,922.3000	2,033.2200	1,904.3900	1,995.6000	+3.576%	934	-39.868%
2025-08-06	1,794.1000	1,932.8800	1,773.4500	1,926.7000	+6.049%	1,001	-37.717%
2025-08-05	1,897.6000	1,970.8800	1,804.8100	1,816.8000	-7.959%	1,007	-33.950%
2025-08-04	1,927.5000	1,977.7000	1,856.7900	1,973.9000	+4.412%	899	-39.207%
2025-08-03	1,875.9000	1,914.5300	1,800.0100	1,890.5000	+2.600%	402	-36.525%
2025-08-02	1,917.5000	1,921.2000	1,821.9000	1,842.6000	-3.276%	728	-34.875%
2025-08-01	1,937.4000	1,994.5000	1,854.0000	1,905.0000	-3.231%	1,156	-37.008%
2025-07-31	2,071.3000	2,084.3000	1,958.8000	1,968.6000	-4.050%	1,167	-39.043%
2025-07-30	2,083.4000	2,102.7000	1,950.0000	2,051.7000	-0.088%	978	-41.512%
2025-07-29	2,148.6000	2,176.0300	1,950.7600	2,053.5000	-5.225%	1,490	-41.563%
2025-07-28	2,357.9000	2,398.4900	2,148.8000	2,166.7000	-6.483%	1,897	-44.616%
2025-07-27	2,281.7000	2,354.7000	2,251.3100	2,316.9000	+1.766%	1,293	-48.207%
2025-07-26	2,234.0000	2,299.6800	2,206.3700	2,276.7000	+3.111%	1,285	-47.292%
2025-07-25	2,002.5000	2,255.7000	1,976.4000	2,208.0000	+6.821%	2,987	-45.652%
2025-07-24	2,027.0000	2,086.0000	1,900.0000	2,067.0000	+1.697%	1,367	-41.945%
2025-07-23	2,069.0000	2,103.6800	1,974.4000	2,032.5000	-2.429%	1,856	-40.959%
2025-07-22	2,081.2000	2,166.3800	1,985.7800	2,083.1000	-0.805%	2,751	-42.394%
2025-07-21	1,993.5000	2,137.7400	1,980.4900	2,100.0000	+3.976%	1,721	-42.857%
2025-07-20	1,981.5000	2,105.0000	1,977.2700	2,019.7000	+1.208%	1,828	-40.585%
2025-07-19	2,019.9000	2,047.1400	1,948.8400	1,995.6000	-0.815%	983	-39.868%
2025-07-18	1,900.2000	2,263.0000	1,867.3000	2,012.0000	+6.981%	4,041	-40.358%
2025-07-17	1,841.6000	1,934.4900	1,822.4100	1,880.7000	-2.139%	2,116	-36.194%
2025-07-16	1,911.5000	1,975.7500	1,824.1200	1,921.8000	+2.748%	3,190	-37.559%
2025-07-15	1,843.4000	1,885.5200	1,803.2000	1,870.4000	+0.917%	1,165	-35.843%
2025-07-14	1,917.9000	1,937.0000	1,807.4600	1,853.4000	-1.089%	1,561	-35.254%
2025-07-13	1,865.8000	1,933.5400	1,845.4900	1,873.8000	-0.621%	772	-35.959%
2025-07-12	1,899.6000	1,926.2000	1,811.9000	1,885.5000	-0.191%	1,031	-36.356%
2025-07-11	2,021.4000	2,055.9000	1,865.0100	1,889.1000	-5.865%	2,076	-36.478%
2025-07-10	1,954.1000	2,030.2800	1,938.0700	2,006.8000	+2.294%	1,234	-40.203%
2025-07-09	1,896.2000	1,976.7600	1,886.6600	1,961.8000	+4.831%	1,438	-38.832%
2025-07-08	1,921.4000	1,944.6800	1,865.0000	1,871.4000	-1.344%	939	-35.877%
2025-07-07	1,905.2000	1,917.2900	1,853.6100	1,896.9000	-0.665%	1,284	-36.739%
2025-07-06	1,824.7000	1,937.7000	1,808.5000	1,909.6000	+3.952%	1,046	-37.160%
2025-07-05	1,857.2000	1,883.2000	1,804.6500	1,837.0000	-1.549%	682	-34.676%
2025-07-04	1,855.6000	1,943.3600	1,819.6600	1,865.9000	-3.730%	1,198	-35.688%
2025-07-03	1,957.1000	2,006.7000	1,931.5000	1,938.2000	-2.279%	1,676	-38.087%
2025-07-02	1,960.4000	2,008.6000	1,816.1500	1,983.4000	+7.852%	1,993	-39.498%
2025-07-01	1,958.0000	1,964.4800	1,824.0000	1,839.0000	-5.240%	1,710	-34.747%
2025-06-30	2,009.3000	2,033.7000	1,914.9500	1,940.7000	-4.281%	2,506	-38.167%
2025-06-29	2,005.0000	2,037.2000	1,906.3700	2,027.5000	+5.473%	2,232	-40.814%
2025-06-28	1,875.2700	1,946.1900	1,873.4200	1,922.3000	+1.270%	935	-37.575%
2025-06-27	1,851.9000	1,910.0000	1,819.7000	1,898.2000	+3.574%	3,008	-36.782%
2025-06-26	1,928.5000	1,956.3500	1,810.9400	1,832.7000	-3.578%	2,845	-34.523%
2025-06-25	1,960.9000	2,023.3400	1,557.2100	1,900.7000	-3.488%	3,793	-36.865%
2025-06-24	1,986.4000	2,074.6800	1,948.8000	1,969.4000	-1.727%	2,679	-39.068%
2025-06-23	1,764.9000	2,063.0700	1,717.5600	2,004.0000	+14.462%	5,102	-40.120%
2025-06-22	1,784.6000	1,811.6000	1,634.2900	1,750.8000	-2.288%	3,464	-31.460%
2025-06-21	1,854.3000	1,870.0500	1,736.2000	1,791.8000	-3.177%	2,396	-33.028%
2025-06-20	1,909.5000	1,951.1000	1,806.8000	1,850.6000	-3.302%	2,846	-35.156%
2025-06-19	1,980.1000	2,057.9500	1,878.5300	1,913.8000	-4.724%	3,529	-37.298%
2025-06-18	2,031.8000	2,065.6800	1,902.1600	2,008.7000	-1.650%	3,416	-40.260%
2025-06-17	2,210.1000	2,257.0000	1,980.0000	2,042.4000	-8.244%	3,499	-41.246%
2025-06-16	2,226.1000	2,310.5000	2,097.9800	2,225.9000	+4.009%	3,856	-46.089%
2025-06-15	2,076.9000	2,144.2200	2,034.2500	2,140.1000	+2.820%	1,492	-43.928%
2025-06-14	2,136.6000	2,167.1000	2,048.5500	2,081.4000	-3.599%	2,318	-42.346%
2025-06-13	1,893.8000	2,179.1000	1,788.2800	2,159.1000	+8.242%	4,781	-44.421%
2025-06-12	2,045.2000	2,123.8000	1,972.7000	1,994.7000	-3.245%	2,296	-39.841%
2025-06-11	2,129.5000	2,190.3600	2,040.0800	2,061.6000	-3.506%	2,117	-41.793%
2025-06-10	1,991.5000	2,189.0000	1,923.2100	2,136.5000	+9.767%	4,405	-43.833%
2025-06-09	1,735.3000	1,961.2700	1,727.2700	1,946.4000	+9.681%	2,743	-38.348%
2025-06-08	1,755.0000	1,787.9300	1,727.6000	1,774.6000	+0.079%	749	-32.379%
2025-06-07	1,706.9000	1,789.5700	1,675.1100	1,773.2000	+4.085%	1,397	-32.326%
2025-06-06	1,737.3000	1,814.5200	1,690.5000	1,703.6000	-2.058%	2,072	-29.561%
2025-06-05	1,745.6000	1,872.2000	1,688.2400	1,739.4000	-2.396%	3,358	-31.011%
2025-06-04	1,880.7000	1,924.8000	1,771.1600	1,782.1000	-3.852%	2,610	-32.664%
2025-06-03	1,841.5000	1,955.5800	1,730.1000	1,853.5000	+6.285%	3,456	-35.258%
2025-06-02	1,564.6000	1,791.7200	1,564.0800	1,743.9000	+10.213%	3,261	-31.189%
2025-06-01	1,571.3300	1,612.8100	1,547.4200	1,582.3000	+0.483%	229	-24.161%
2025-05-31	1,532.4000	1,589.2000	1,513.2800	1,574.7000	+1.469%	704	-23.795%
2025-05-30	1,617.2000	1,664.1200	1,531.7400	1,551.9000	-6.088%	1,616	-22.675%
2025-05-29	1,680.3000	1,777.0100	1,645.5600	1,652.5000	-3.515%	1,380	-27.383%
2025-05-28	1,666.5000	1,715.4200	1,651.6000	1,712.7000	+1.759%	1,005	-29.935%
2025-05-27	1,643.1500	1,717.4400	1,598.4700	1,683.1000	+3.895%	950	-28.703%
2025-05-26	1,641.5200	1,666.7000	1,575.5700	1,620.0000	-0.043%	911	-25.926%
2025-05-25	1,605.2000	1,655.5100	1,596.5000	1,620.7000	-1.417%	766	-25.958%
2025-05-24	1,672.4900	1,681.4400	1,630.6200	1,644.0000	-1.486%	673	-27.007%
2025-05-23	1,785.8000	1,820.5100	1,618.1500	1,668.8000	-4.400%	2,085	-28.092%
2025-05-22	1,763.5000	1,821.0000	1,725.3000	1,745.6000	-0.308%	1,974	-31.256%
2025-05-21	1,755.6000	1,793.6300	1,689.5300	1,751.0000	+1.790%	1,746	-31.468%
2025-05-20	1,792.0000	1,799.9200	1,661.3500	1,720.2000	+0.379%	2,168	-30.241%
2025-05-19	1,674.8000	1,749.9200	1,630.9700	1,713.7000	-1.743%	1,399	-29.976%
2025-05-18	1,785.7000	1,848.8800	1,649.4800	1,744.1000	+1.107%	1,085	-31.197%
2025-05-17	1,740.2000	1,810.5600	1,711.7000	1,725.0000	-6.219%	817	-30.435%
2025-05-16	1,832.5000	1,915.7400	1,791.6600	1,839.4000	+1.529%	1,406	-34.761%
2025-05-15	1,803.1000	1,904.6600	1,754.6100	1,811.7000	-2.250%	1,697	-33.764%
2025-05-14	1,903.8000	1,961.5600	1,757.2200	1,853.4000	-2.009%	2,534	-35.254%
2025-05-13	1,870.1000	1,918.0000	1,714.8600	1,891.4000	+5.464%	2,678	-36.555%
2025-05-12	1,822.5000	1,882.4000	1,734.8000	1,793.4000	-1.516%	2,264	-33.088%
2025-05-11	1,881.8000	1,889.0800	1,769.3600	1,821.0000	-2.880%	1,599	-34.102%
2025-05-10	1,751.4000	1,898.4200	1,709.8900	1,875.0000	+8.828%	1,830	-36.000%
2025-05-09	1,723.0000	1,830.2300	1,675.7600	1,722.9000	+1.502%	2,357	-30.350%
2025-05-08	1,600.0000	1,728.7200	1,508.7100	1,697.4000	+13.251%	4,552	-29.304%
2025-05-07	1,508.4000	1,523.8000	1,445.0200	1,498.8000	+1.669%	2,343	-19.936%
2025-05-06	1,510.6400	1,556.3100	1,422.3000	1,474.2000	-5.031%	2,176	-18.600%
2025-05-05	1,557.6500	1,572.5700	1,511.6400	1,552.3000	+1.897%	1,550	-22.695%
2025-05-04	1,534.0000	1,549.8100	1,491.0800	1,523.4000	+1.250%	1,242	-21.229%
2025-05-03	1,498.4000	1,571.4200	1,493.4100	1,504.6000	-4.214%	2,647	-20.245%
2025-05-02	1,516.0000	1,577.1500	1,512.9500	1,570.8000	+3.064%	1,263	-23.606%
2025-05-01	1,487.9000	1,576.0000	1,468.8100	1,524.1000	+1.424%	1,984	-21.265%
2025-04-30	1,467.5000	1,554.4100	1,438.0000	1,502.7000	-1.836%	1,708	-20.144%
2025-04-29	1,543.4000	1,571.1600	1,505.5100	1,530.8000	+0.026%	2,197	-21.610%
2025-04-28	1,519.5000	1,532.4800	1,452.0400	1,530.4000	+3.552%	1,330	-21.589%
2025-04-27	1,485.1000	1,556.4300	1,465.1100	1,477.9000	-3.550%	1,000	-18.804%
2025-04-26	1,511.9200	1,532.3000	1,473.5100	1,532.3000	+2.929%	1,113	-21.686%
2025-04-25	1,442.6000	1,519.8000	1,442.6000	1,488.7000	-1.201%	1,944	-19.393%
2025-04-24	1,459.5000	1,511.8200	1,436.9800	1,506.8000	+2.066%	1,425	-20.361%
2025-04-23	1,453.0400	1,540.0000	1,433.4300	1,476.3000	+1.576%	1,936	-18.716%
2025-04-22	1,343.3000	1,464.8700	1,292.5400	1,453.4000	+8.212%	1,473	-17.435%
2025-04-21	1,407.5800	1,414.9900	1,337.5400	1,343.1000	-0.915%	1,124	-10.654%
2025-04-20	1,356.2000	1,382.4300	1,335.3000	1,355.5000	-1.576%	559	-11.472%
2025-04-19	1,349.5200	1,390.8200	1,347.6800	1,377.2000	+1.706%	479	-12.867%
2025-04-18	1,359.1200	1,363.4000	1,336.7000	1,354.1000	+0.811%	873	-11.380%
2025-04-17	1,369.0000	1,379.1600	1,326.6900	1,343.2000	-0.290%	1,084	-10.661%
2025-04-16	1,348.0700	1,371.8800	1,309.7300	1,347.1000	-0.992%	1,500	-10.920%
2025-04-15	1,399.3000	1,408.6500	1,349.8400	1,360.6000	-1.634%	1,610	-11.804%
2025-04-14	1,397.6000	1,438.7500	1,336.4600	1,383.2000	+1.781%	3,439	-13.245%
2025-04-13	1,378.7200	1,406.0700	1,329.7000	1,359.0000	-3.060%	1,578	-11.700%
2025-04-12	1,318.8400	1,420.0200	1,308.4000	1,401.9000	+5.422%	1,632	-14.402%
2025-04-11	1,325.7000	1,349.2000	1,282.8800	1,329.8000	+3.205%	2,172	-9.761%
2025-04-10	1,373.6600	1,401.2700	1,249.1800	1,288.5000	-7.859%	3,339	-6.868%
2025-04-09	1,228.0000	1,448.0100	1,166.3500	1,398.4000	+13.997%	6,316	-14.188%
2025-04-08	1,252.7000	1,305.7700	1,205.1200	1,226.7000	-0.865%	3,574	-2.177%
2025-04-07	1,119.7000	1,301.2700	1,046.3400	1,237.4000	+7.787%	7,681	-3.022%
2025-04-06	1,341.3000	1,366.5000	1,127.6900	1,148.0000	-15.114%	7,194	+4.530%
2025-04-05	1,318.5000	1,354.7300	1,309.0100	1,352.4000	+1.593%	2,100	-11.269%
2025-04-04	1,332.1000	1,375.5300	1,267.9500	1,331.2000	+1.883%	3,851	-9.856%
2025-04-03	1,302.0200	1,322.2200	1,228.9300	1,306.6000	+1.911%	1,513	-8.159%
2025-04-02	1,353.6000	1,454.4800	1,277.6600	1,282.1000	-7.276%	3,018	-6.404%
2025-04-01	1,391.8000	1,445.4400	1,286.1400	1,382.7000	+6.435%	3,046	-13.213%
2025-03-31	1,303.1000	1,345.2600	1,259.5500	1,299.1000	+0.830%	2,054	-7.628%
2025-03-30	1,279.2000	1,323.3000	1,258.8000	1,288.4000	-0.824%	1,888	-6.861%
2025-03-29	1,478.8000	1,488.1500	1,289.0500	1,299.1000	-10.370%	4,221	-7.628%
2025-03-28	1,483.7000	1,501.6600	1,383.8800	1,449.4000	+0.200%	4,188	-17.207%
2025-03-27	1,433.7000	1,495.6000	1,372.3300	1,446.5000	+4.910%	5,903	-17.041%
2025-03-26	1,293.5000	1,387.3000	1,285.5200	1,378.8000	+6.372%	3,829	-12.968%
2025-03-25	1,280.0000	1,323.8600	1,246.8600	1,296.2000	+1.774%	1,783	-7.422%
2025-03-24	1,262.7000	1,287.3700	1,209.6600	1,273.6000	+3.908%	2,144	-5.779%
2025-03-23	1,233.3000	1,258.2000	1,218.2200	1,225.7000	-0.946%	1,051	-2.097%
2025-03-22	1,224.5600	1,265.0000	1,219.0500	1,237.4000	+0.979%	1,150	-3.022%
2025-03-21	1,275.2000	1,282.5800	1,192.7100	1,225.4000	-3.008%	3,455	-2.073%
2025-03-20	1,291.2000	1,306.1400	1,234.0800	1,263.4000	-2.696%	2,760	-5.018%
2025-03-19	1,287.2000	1,354.3000	1,267.3100	1,298.4000	+1.398%	8,467	-7.579%
2025-03-18	1,190.4000	1,286.1900	1,182.8700	1,280.5000	+6.239%	4,135	-6.287%
2025-03-17	1,224.3000	1,226.1000	1,176.4900	1,205.3000	+2.231%	2,503	-0.440%
2025-03-16	1,222.8000	1,237.1000	1,156.5000	1,179.0000	-3.289%	3,976	+1.781%
2025-03-15	1,174.0000	1,227.9000	1,165.5800	1,219.1000	+4.116%	1,699	-1.567%
2025-03-14	1,147.2000	1,222.0000	1,129.5800	1,170.9000	+1.729%	3,992	+2.485%
2025-03-13	1,113.6000	1,160.5000	1,090.5500	1,151.0000	+1.714%	3,752	+4.257%
2025-03-12	1,119.0000	1,149.1400	1,042.9100	1,131.6000	-0.440%	4,095	+6.045%
2025-03-11	1,120.0000	1,178.8000	1,046.0000	1,136.6000	+0.682%	4,561	+5.578%
2025-03-10	1,198.4000	1,231.6000	1,034.4300	1,128.9000	-5.111%	3,756	+6.298%
2025-03-09	1,372.9000	1,391.4000	1,173.8600	1,189.7000	-12.683%	4,094	+0.866%
2025-03-08	1,301.9000	1,386.8100	1,263.9000	1,362.5000	+4.286%	3,971	-11.927%
2025-03-07	1,221.3000	1,347.5000	1,212.2400	1,306.5000	+2.648%	4,215	-8.152%
2025-03-06	1,373.0000	1,428.9000	1,272.0000	1,272.8000	-7.372%	3,899	-5.720%
2025-03-05	1,370.2000	1,454.3000	1,338.4000	1,374.1000	+0.233%	3,061	-12.670%
2025-03-04	1,424.7000	1,472.2000	1,320.8200	1,370.9000	-9.963%	5,496	-12.466%
2025-03-03	1,535.6000	1,567.1600	1,340.0400	1,522.6000	-2.159%	6,186	-21.187%
2025-03-02	1,614.7000	1,734.1000	1,519.8800	1,556.2000	-5.919%	4,875	-22.889%
2025-03-01	1,574.9000	1,714.7000	1,518.1000	1,654.1000	+4.538%	5,095	-27.453%
2025-02-28	1,754.8000	1,776.5000	1,492.6700	1,582.3000	-8.974%	12,408	-24.161%
2025-02-27	1,616.0000	1,801.1000	1,605.1100	1,738.3000	+6.513%	6,177	-30.967%
2025-02-26	1,640.2000	1,739.8600	1,545.5700	1,632.0000	-1.205%	7,545	-26.471%
2025-02-25	1,429.4000	1,695.1800	1,337.2000	1,651.9000	+11.419%	7,110	-27.356%
2025-02-24	1,547.7000	1,578.2000	1,382.2200	1,482.6000	-2.653%	7,090	-19.061%
2025-02-23	1,531.7000	1,641.6700	1,463.6900	1,523.0000	+0.283%	6,742	-21.208%
2025-02-22	1,444.5000	1,591.2000	1,434.7000	1,518.7000	+4.622%	5,087	-20.985%
2025-02-21	1,436.9000	1,503.3000	1,339.1900	1,451.6000	+1.674%	8,450	-17.333%
2025-02-20	1,198.0000	1,481.7700	1,162.1400	1,427.7000	+21.548%	8,003	-15.949%
2025-02-19	1,126.1000	1,220.5000	1,117.8700	1,174.6000	+12.617%	4,659	+2.162%
2025-02-18	1,056.4000	1,137.2600	1,033.5700	1,043.0000	-0.392%	3,625	+15.053%
2025-02-17	996.9000	1,060.7000	979.9000	1,047.1000	+5.693%	2,953	+14.602%
2025-02-16	1,013.4000	1,023.7500	984.4100	990.7000	-1.207%	1,028	+21.126%
2025-02-15	1,010.4000	1,013.8200	974.7700	1,002.8000	+0.120%	945	+19.665%
2025-02-14	1,012.0000	1,021.7000	982.8500	1,001.6000	+1.121%	2,882	+19.808%
2025-02-13	990.6000	1,016.9700	979.7200	990.5000	-2.567%	1,656	+21.151%
2025-02-12	1,026.8000	1,034.1000	945.1900	1,016.6000	+6.261%	2,955	+18.041%
2025-02-11	993.4000	1,000.9500	942.3000	956.7000	-2.138%	1,907	+25.431%
2025-02-10	887.6000	993.8400	887.0900	977.6000	+8.118%	3,334	+22.750%
2025-02-09	930.7000	948.5800	838.0800	904.2000	-3.387%	6,038	+32.714%
2025-02-08	944.9000	987.9600	909.2000	935.9000	+0.710%	3,308	+28.219%
2025-02-07	917.4000	943.0700	891.9000	929.3000	+3.049%	2,124	+29.129%
2025-02-06	912.8000	939.3600	868.0000	901.8000	-1.550%	3,276	+33.067%
2025-02-05	930.4000	974.5300	901.9200	916.0000	-0.011%	2,431	+31.004%
2025-02-04	979.4000	994.7700	899.5000	916.1000	-7.530%	5,335	+30.990%
2025-02-03	1,010.6000	1,023.0200	777.0000	990.7000	-2.758%	10,414	+21.126%
2025-02-02	1,030.0000	1,102.5300	974.3000	1,018.8000	-5.824%	4,365	+17.786%
2025-02-01	1,143.0000	1,158.0800	1,071.7100	1,081.8000	-5.881%	1,964	+10.926%
2025-01-31	1,089.6000	1,209.8300	1,072.8100	1,149.4000	+6.861%	5,026	+4.402%
2025-01-30	1,089.3000	1,149.6000	1,062.8700	1,075.6000	-2.109%	5,527	+11.566%
2025-01-29	1,129.5100	1,142.3000	1,083.5800	1,098.7700	-2.575%	3,651	+9.213%
2025-01-28	1,262.2200	1,262.2300	1,117.4600	1,127.8100	-6.440%	1,439	+6.401%
2025-01-27	1,178.0000	1,232.1000	1,116.2400	1,205.4400	+0.767%	2,691	-0.451%
2025-01-26	1,232.4600	1,249.8100	1,194.7600	1,196.2700	-2.828%	738	+0.312%
2025-01-25	1,242.4200	1,265.5500	1,231.0700	1,231.0900	-2.022%	744	-2.525%
2025-01-24	1,310.5500	1,332.4800	1,235.0600	1,256.5000	-1.319%	1,941	-4.497%
2025-01-23	1,240.0000	1,278.6900	1,215.8800	1,273.3000	+1.917%	1,830	-5.757%
2025-01-22	1,279.1000	1,312.0200	1,243.2100	1,249.3500	-3.931%	1,187	-3.950%
2025-01-21	1,278.2900	1,330.0000	1,256.4700	1,300.4700	+0.623%	1,585	-7.726%
2025-01-20	1,273.4800	1,415.0000	1,245.5000	1,292.4200	+1.115%	3,750	-7.151%
2025-01-19	1,378.3100	1,415.0000	1,256.8000	1,278.1700	-7.131%	2,933	-6.116%
2025-01-18	1,429.1300	1,476.5200	1,325.6200	1,376.3200	-5.886%	1,497	-12.811%
2025-01-17	1,425.5600	1,475.3900	1,419.8400	1,462.4000	+2.974%	1,642	-17.943%
2025-01-16	1,418.0400	1,434.9200	1,386.4500	1,420.1600	-0.682%	1,925	-15.502%
2025-01-15	1,411.2400	1,438.9100	1,373.1900	1,429.9100	+3.826%	1,006	-16.079%
2025-01-14	1,351.5600	1,407.2500	1,343.2900	1,377.2200	+2.253%	686	-12.868%

.dark-mode .P1KSln{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P1KSln{ color: #333333; background-color: white; border: 2px solid #333333; }MKRUSDMaker / United States dollarcrypto Composite

MKRUSD
Maker / United States dollar
crypto Composite