Dark

MKRUSD
Maker / United States dollar
crypto Composite

Real-time

Oct 20, 2025 1:10:49 AM EDT

1411.25USD+0.813%(+11.38)70MKR98,051USD

1405.82Bid 1411.25Ask 5.43Spread

Composite
1411.25 Coinbase
1411.25 Bitstamp
1498.93

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-20	1,399.3200	1,414.9000	1,390.3500	1,411.2500	+1.178%	7	0.000%
2025-10-19	1,399.3900	1,422.2300	1,385.4500	1,394.8200	+0.001%	67	+1.178%
2025-10-18	1,388.5000	1,418.9600	1,380.4800	1,394.8000	+0.696%	97	+1.179%
2025-10-17	1,427.5100	1,434.3500	1,376.3300	1,385.1600	-2.667%	318	+1.884%
2025-10-16	1,412.4700	1,431.8300	1,376.3300	1,423.1200	+0.998%	96	-0.834%
2025-10-15	1,501.0500	1,530.8700	1,378.0700	1,409.0600	-6.128%	295	+0.155%
2025-10-14	1,554.1300	1,554.1300	1,408.3300	1,501.0500	-3.398%	138	-5.982%
2025-10-13	1,497.1300	1,556.0400	1,464.3900	1,553.8500	+3.681%	126	-9.177%
2025-10-12	1,375.7600	1,514.5700	1,368.7500	1,498.6900	+8.854%	240	-5.834%
2025-10-11	1,468.2500	1,505.3900	1,348.4200	1,376.7900	-6.223%	447	+2.503%
2025-10-10	1,584.2000	1,619.9800	873.1500	1,468.1500	-7.439%	740	-3.876%
2025-10-09	1,624.5100	1,626.5600	1,563.3300	1,586.1500	-2.031%	125	-11.027%
2025-10-08	1,580.5700	1,624.7300	1,530.0000	1,619.0400	+2.957%	187	-12.834%
2025-10-07	1,539.0700	1,697.9800	1,539.0700	1,572.5400	-4.349%	476	-10.257%
2025-10-06	1,539.0100	1,648.1100	1,539.0100	1,644.0400	+2.635%	151	-14.160%
2025-10-05	1,604.7200	1,700.0000	1,597.2900	1,601.8300	-0.098%	232	-11.898%
2025-10-04	1,540.9900	1,653.6800	1,540.9900	1,603.4000	-3.059%	172	-11.984%
2025-10-03	1,540.9500	1,669.1900	1,540.9500	1,653.9900	-0.634%	313	-14.676%
2025-10-02	1,540.9900	1,703.1000	1,540.9400	1,664.5400	-1.440%	426	-15.217%
2025-10-01	1,532.1700	1,729.2700	1,532.1700	1,688.8600	+4.325%	702	-16.438%
2025-09-30	1,745.0700	1,748.0000	1,540.7300	1,618.8500	+3.150%	152	-12.824%
2025-09-29	1,560.2600	1,639.4400	1,532.4100	1,569.4200	-4.098%	383	-10.078%
2025-09-28	1,540.8500	1,664.4400	1,531.7100	1,636.4800	+5.818%	368	-13.763%
2025-09-27	1,675.2700	1,675.2700	1,500.7900	1,546.5000	-3.728%	151	-8.746%
2025-09-26	1,550.0000	1,750.0000	1,525.9100	1,606.3900	+4.411%	531	-12.148%
2025-09-25	1,593.0700	1,605.5900	1,532.0300	1,538.5200	-4.079%	450	-8.272%
2025-09-24	1,695.8600	1,749.0000	1,600.7900	1,603.9400	-1.492%	468	-12.014%
2025-09-23	1,714.4400	1,714.4500	1,562.8400	1,628.2300	+2.108%	1,068	-13.326%
2025-09-22	1,778.5500	1,793.1000	1,575.3300	1,594.6200	-4.317%	1,534	-11.499%
2025-09-21	1,572.2600	1,728.2700	1,572.2400	1,666.5700	-1.406%	523	-15.320%
2025-09-20	1,580.9800	1,804.9200	1,580.9700	1,690.3300	-2.985%	347	-16.510%
2025-09-19	1,866.8100	1,866.8100	1,562.9700	1,742.3300	-6.089%	792	-19.002%
2025-09-18	1,799.9900	1,867.8900	1,783.0000	1,855.2900	+0.935%	843	-23.934%
2025-09-17	1,776.5700	1,939.9900	1,517.8800	1,838.1000	+4.436%	1,328	-23.222%
2025-09-16	1,703.9000	1,762.5300	1,334.0200	1,760.0200	+1.706%	923	-19.816%
2025-09-15	1,789.1900	1,824.7000	1,710.0100	1,730.5000	-3.547%	1,490	-18.448%
2025-09-14	1,726.6300	1,952.9900	1,692.6700	1,794.1300	-2.306%	738	-21.341%
2025-09-13	1,688.5400	1,840.2100	1,688.4900	1,836.4800	+4.671%	633	-23.155%
2025-09-12	1,656.2500	1,780.0000	1,656.2400	1,754.5300	+1.878%	339	-19.565%
2025-09-11	1,683.1900	1,884.9800	1,640.9200	1,722.1800	-0.420%	1,280	-18.054%
2025-09-10	1,657.7300	1,791.8500	1,640.0100	1,729.4500	+3.162%	936	-18.399%
2025-09-09	1,637.9800	1,843.8000	1,630.5900	1,676.4400	+0.950%	2,132	-15.819%
2025-09-08	1,683.4000	1,849.9900	1,600.0000	1,660.6600	-2.205%	1,585	-15.019%
2025-09-07	1,701.9000	1,746.6500	1,668.5700	1,698.1000	-0.551%	1,035	-16.892%
2025-09-06	1,728.8000	1,827.4400	1,703.6200	1,707.5100	-5.256%	1,002	-17.350%
2025-09-05	1,804.9000	1,850.1900	1,702.3700	1,802.2300	+0.135%	1,900	-21.694%
2025-09-04	1,801.3000	1,844.8000	1,565.1000	1,799.8000	+17.327%	1,950	-21.589%
2025-09-03	1,754.8000	1,907.3000	1,534.0000	1,534.0000	-17.260%	2,303	-8.002%
2025-09-02	1,609.0000	4,231.1000	1,539.5100	1,854.0000	+17.909%	6,077	-23.881%
2025-09-01	1,539.7000	1,590.9000	1,471.6900	1,572.4000	+1.367%	1,194	-10.249%
2025-08-31	1,579.4000	1,584.6000	1,455.9600	1,551.2000	-0.193%	798	-9.022%
2025-08-30	1,538.9000	1,562.2400	1,482.8700	1,554.2000	+1.191%	571	-9.198%
2025-08-29	1,527.8000	1,587.4000	1,481.1400	1,535.9000	-0.260%	1,416	-8.116%
2025-08-28	1,597.3000	1,605.0000	1,509.2000	1,539.9000	-3.352%	1,570	-8.354%
2025-08-27	1,597.0000	1,628.5000	1,558.3600	1,593.3000	-0.294%	1,427	-11.426%
2025-08-26	1,477.3000	1,626.7000	1,445.2700	1,598.0000	+7.277%	1,699	-11.686%
2025-08-25	1,525.0000	1,557.8200	1,451.0400	1,489.6000	-1.974%	1,503	-5.260%
2025-08-24	1,619.0000	1,639.4400	1,491.0000	1,519.6000	-5.878%	2,759	-7.130%
2025-08-23	1,707.9000	1,715.5900	1,575.0000	1,614.5000	-5.767%	2,408	-12.589%
2025-08-22	1,641.2000	1,755.7600	1,505.1700	1,713.3000	+6.179%	2,934	-17.630%
2025-08-21	1,667.5000	1,688.0000	1,611.3600	1,613.6000	-3.180%	1,142	-12.540%
2025-08-20	1,684.0000	1,688.2000	1,583.2500	1,666.6000	+0.835%	1,343	-15.322%
2025-08-19	1,734.7000	1,760.6400	1,650.9100	1,652.8000	-4.069%	958	-14.615%
2025-08-18	1,808.8000	1,840.4900	1,687.6900	1,722.9000	-6.880%	1,235	-18.089%
2025-08-17	1,799.9000	1,892.7000	1,787.2300	1,850.2000	+1.973%	671	-23.724%
2025-08-16	1,826.1000	1,840.1400	1,785.7200	1,814.4000	-0.944%	631	-22.219%
2025-08-15	1,868.1000	1,884.9000	1,786.9100	1,831.7000	-2.585%	1,100	-22.954%
2025-08-14	1,974.1000	2,006.4900	1,823.1700	1,880.3000	-4.548%	1,968	-24.945%
2025-08-13	2,006.1000	2,041.8000	1,909.7300	1,969.9000	-1.839%	2,945	-28.359%
2025-08-12	2,032.2000	2,064.0000	1,950.3600	2,006.8000	-0.164%	1,838	-29.677%
2025-08-11	2,087.6000	2,122.3500	1,981.6400	2,010.1000	-3.938%	832	-29.792%
2025-08-10	2,061.1000	2,134.9900	2,044.5600	2,092.5000	-0.095%	585	-32.557%
2025-08-09	2,010.0000	2,143.0500	1,989.8600	2,094.5000	+3.914%	1,293	-32.621%
2025-08-08	1,958.0000	2,066.4000	1,932.0000	2,015.6000	+1.002%	2,504	-29.984%
2025-08-07	1,922.3000	2,033.2200	1,904.3900	1,995.6000	+3.576%	934	-29.282%
2025-08-06	1,794.1000	1,932.8800	1,773.4500	1,926.7000	+6.049%	1,001	-26.753%
2025-08-05	1,897.6000	1,970.8800	1,804.8100	1,816.8000	-7.959%	1,007	-22.322%
2025-08-04	1,927.5000	1,977.7000	1,856.7900	1,973.9000	+4.412%	899	-28.504%
2025-08-03	1,875.9000	1,914.5300	1,800.0100	1,890.5000	+2.600%	402	-25.350%
2025-08-02	1,917.5000	1,921.2000	1,821.9000	1,842.6000	-3.276%	728	-23.410%
2025-08-01	1,937.4000	1,994.5000	1,854.0000	1,905.0000	-3.231%	1,156	-25.919%
2025-07-31	2,071.3000	2,084.3000	1,958.8000	1,968.6000	-4.050%	1,167	-28.312%
2025-07-30	2,083.4000	2,102.7000	1,950.0000	2,051.7000	-0.088%	978	-31.216%
2025-07-29	2,148.6000	2,176.0300	1,950.7600	2,053.5000	-5.225%	1,490	-31.276%
2025-07-28	2,357.9000	2,398.4900	2,148.8000	2,166.7000	-6.483%	1,897	-34.866%
2025-07-27	2,281.7000	2,354.7000	2,251.3100	2,316.9000	+1.766%	1,293	-39.089%
2025-07-26	2,234.0000	2,299.6800	2,206.3700	2,276.7000	+3.111%	1,285	-38.013%
2025-07-25	2,002.5000	2,255.7000	1,976.4000	2,208.0000	+6.821%	2,987	-36.085%
2025-07-24	2,027.0000	2,086.0000	1,900.0000	2,067.0000	+1.697%	1,367	-31.725%
2025-07-23	2,069.0000	2,103.6800	1,974.4000	2,032.5000	-2.429%	1,856	-30.566%
2025-07-22	2,081.2000	2,166.3800	1,985.7800	2,083.1000	-0.805%	2,751	-32.252%
2025-07-21	1,993.5000	2,137.7400	1,980.4900	2,100.0000	+3.976%	1,721	-32.798%
2025-07-20	1,981.5000	2,105.0000	1,977.2700	2,019.7000	+1.208%	1,828	-30.126%
2025-07-19	2,019.9000	2,047.1400	1,948.8400	1,995.6000	-0.815%	983	-29.282%
2025-07-18	1,900.2000	2,263.0000	1,867.3000	2,012.0000	+6.981%	4,041	-29.858%
2025-07-17	1,841.6000	1,934.4900	1,822.4100	1,880.7000	-2.139%	2,116	-24.961%
2025-07-16	1,911.5000	1,975.7500	1,824.1200	1,921.8000	+2.748%	3,190	-26.566%
2025-07-15	1,843.4000	1,885.5200	1,803.2000	1,870.4000	+0.917%	1,165	-24.548%
2025-07-14	1,917.9000	1,937.0000	1,807.4600	1,853.4000	-1.089%	1,561	-23.856%
2025-07-13	1,865.8000	1,933.5400	1,845.4900	1,873.8000	-0.621%	772	-24.685%
2025-07-12	1,899.6000	1,926.2000	1,811.9000	1,885.5000	-0.191%	1,031	-25.152%
2025-07-11	2,021.4000	2,055.9000	1,865.0100	1,889.1000	-5.865%	2,076	-25.295%
2025-07-10	1,954.1000	2,030.2800	1,938.0700	2,006.8000	+2.294%	1,234	-29.677%
2025-07-09	1,896.2000	1,976.7600	1,886.6600	1,961.8000	+4.831%	1,438	-28.064%
2025-07-08	1,921.4000	1,944.6800	1,865.0000	1,871.4000	-1.344%	939	-24.589%
2025-07-07	1,905.2000	1,917.2900	1,853.6100	1,896.9000	-0.665%	1,284	-25.602%
2025-07-06	1,824.7000	1,937.7000	1,808.5000	1,909.6000	+3.952%	1,046	-26.097%
2025-07-05	1,857.2000	1,883.2000	1,804.6500	1,837.0000	-1.549%	682	-23.176%
2025-07-04	1,855.6000	1,943.3600	1,819.6600	1,865.9000	-3.730%	1,198	-24.366%
2025-07-03	1,957.1000	2,006.7000	1,931.5000	1,938.2000	-2.279%	1,676	-27.188%
2025-07-02	1,960.4000	2,008.6000	1,816.1500	1,983.4000	+7.852%	1,993	-28.847%
2025-07-01	1,958.0000	1,964.4800	1,824.0000	1,839.0000	-5.240%	1,710	-23.260%
2025-06-30	2,009.3000	2,033.7000	1,914.9500	1,940.7000	-4.281%	2,506	-27.281%
2025-06-29	2,005.0000	2,037.2000	1,906.3700	2,027.5000	+5.473%	2,232	-30.395%
2025-06-28	1,875.2700	1,946.1900	1,873.4200	1,922.3000	+1.270%	935	-26.585%
2025-06-27	1,851.9000	1,910.0000	1,819.7000	1,898.2000	+3.574%	3,008	-25.653%
2025-06-26	1,928.5000	1,956.3500	1,810.9400	1,832.7000	-3.578%	2,845	-22.996%
2025-06-25	1,960.9000	2,023.3400	1,557.2100	1,900.7000	-3.488%	3,793	-25.751%
2025-06-24	1,986.4000	2,074.6800	1,948.8000	1,969.4000	-1.727%	2,679	-28.341%
2025-06-23	1,764.9000	2,063.0700	1,717.5600	2,004.0000	+14.462%	5,102	-29.578%
2025-06-22	1,784.6000	1,811.6000	1,634.2900	1,750.8000	-2.288%	3,464	-19.394%
2025-06-21	1,854.3000	1,870.0500	1,736.2000	1,791.8000	-3.177%	2,396	-21.238%
2025-06-20	1,909.5000	1,951.1000	1,806.8000	1,850.6000	-3.302%	2,846	-23.741%
2025-06-19	1,980.1000	2,057.9500	1,878.5300	1,913.8000	-4.724%	3,529	-26.259%
2025-06-18	2,031.8000	2,065.6800	1,902.1600	2,008.7000	-1.650%	3,416	-29.743%
2025-06-17	2,210.1000	2,257.0000	1,980.0000	2,042.4000	-8.244%	3,499	-30.902%
2025-06-16	2,226.1000	2,310.5000	2,097.9800	2,225.9000	+4.009%	3,856	-36.599%
2025-06-15	2,076.9000	2,144.2200	2,034.2500	2,140.1000	+2.820%	1,492	-34.057%
2025-06-14	2,136.6000	2,167.1000	2,048.5500	2,081.4000	-3.599%	2,318	-32.197%
2025-06-13	1,893.8000	2,179.1000	1,788.2800	2,159.1000	+8.242%	4,781	-34.637%
2025-06-12	2,045.2000	2,123.8000	1,972.7000	1,994.7000	-3.245%	2,296	-29.250%
2025-06-11	2,129.5000	2,190.3600	2,040.0800	2,061.6000	-3.506%	2,117	-31.546%
2025-06-10	1,991.5000	2,189.0000	1,923.2100	2,136.5000	+9.767%	4,405	-33.946%
2025-06-09	1,735.3000	1,961.2700	1,727.2700	1,946.4000	+9.681%	2,743	-27.494%
2025-06-08	1,755.0000	1,787.9300	1,727.6000	1,774.6000	+0.079%	749	-20.475%
2025-06-07	1,706.9000	1,789.5700	1,675.1100	1,773.2000	+4.085%	1,397	-20.412%
2025-06-06	1,737.3000	1,814.5200	1,690.5000	1,703.6000	-2.058%	2,072	-17.161%
2025-06-05	1,745.6000	1,872.2000	1,688.2400	1,739.4000	-2.396%	3,358	-18.866%
2025-06-04	1,880.7000	1,924.8000	1,771.1600	1,782.1000	-3.852%	2,610	-20.810%
2025-06-03	1,841.5000	1,955.5800	1,730.1000	1,853.5000	+6.285%	3,456	-23.860%
2025-06-02	1,564.6000	1,791.7200	1,564.0800	1,743.9000	+10.213%	3,261	-19.075%
2025-06-01	1,571.3300	1,612.8100	1,547.4200	1,582.3000	+0.483%	229	-10.810%
2025-05-31	1,532.4000	1,589.2000	1,513.2800	1,574.7000	+1.469%	704	-10.380%
2025-05-30	1,617.2000	1,664.1200	1,531.7400	1,551.9000	-6.088%	1,616	-9.063%
2025-05-29	1,680.3000	1,777.0100	1,645.5600	1,652.5000	-3.515%	1,380	-14.599%
2025-05-28	1,666.5000	1,715.4200	1,651.6000	1,712.7000	+1.759%	1,005	-17.601%
2025-05-27	1,643.1500	1,717.4400	1,598.4700	1,683.1000	+3.895%	950	-16.152%
2025-05-26	1,641.5200	1,666.7000	1,575.5700	1,620.0000	-0.043%	911	-12.886%
2025-05-25	1,605.2000	1,655.5100	1,596.5000	1,620.7000	-1.417%	766	-12.923%
2025-05-24	1,672.4900	1,681.4400	1,630.6200	1,644.0000	-1.486%	673	-14.158%
2025-05-23	1,785.8000	1,820.5100	1,618.1500	1,668.8000	-4.400%	2,085	-15.433%
2025-05-22	1,763.5000	1,821.0000	1,725.3000	1,745.6000	-0.308%	1,974	-19.154%
2025-05-21	1,755.6000	1,793.6300	1,689.5300	1,751.0000	+1.790%	1,746	-19.403%
2025-05-20	1,792.0000	1,799.9200	1,661.3500	1,720.2000	+0.379%	2,168	-17.960%
2025-05-19	1,674.8000	1,749.9200	1,630.9700	1,713.7000	-1.743%	1,399	-17.649%
2025-05-18	1,785.7000	1,848.8800	1,649.4800	1,744.1000	+1.107%	1,085	-19.084%
2025-05-17	1,740.2000	1,810.5600	1,711.7000	1,725.0000	-6.219%	817	-18.188%
2025-05-16	1,832.5000	1,915.7400	1,791.6600	1,839.4000	+1.529%	1,406	-23.277%
2025-05-15	1,803.1000	1,904.6600	1,754.6100	1,811.7000	-2.250%	1,697	-22.104%
2025-05-14	1,903.8000	1,961.5600	1,757.2200	1,853.4000	-2.009%	2,534	-23.856%
2025-05-13	1,870.1000	1,918.0000	1,714.8600	1,891.4000	+5.464%	2,678	-25.386%
2025-05-12	1,822.5000	1,882.4000	1,734.8000	1,793.4000	-1.516%	2,264	-21.309%
2025-05-11	1,881.8000	1,889.0800	1,769.3600	1,821.0000	-2.880%	1,599	-22.501%
2025-05-10	1,751.4000	1,898.4200	1,709.8900	1,875.0000	+8.828%	1,830	-24.733%
2025-05-09	1,723.0000	1,830.2300	1,675.7600	1,722.9000	+1.502%	2,357	-18.089%
2025-05-08	1,600.0000	1,728.7200	1,508.7100	1,697.4000	+13.251%	4,552	-16.858%
2025-05-07	1,508.4000	1,523.8000	1,445.0200	1,498.8000	+1.669%	2,343	-5.841%
2025-05-06	1,510.6400	1,556.3100	1,422.3000	1,474.2000	-5.031%	2,176	-4.270%
2025-05-05	1,557.6500	1,572.5700	1,511.6400	1,552.3000	+1.897%	1,550	-9.087%
2025-05-04	1,534.0000	1,549.8100	1,491.0800	1,523.4000	+1.250%	1,242	-7.362%
2025-05-03	1,498.4000	1,571.4200	1,493.4100	1,504.6000	-4.214%	2,647	-6.204%
2025-05-02	1,516.0000	1,577.1500	1,512.9500	1,570.8000	+3.064%	1,263	-10.157%
2025-05-01	1,487.9000	1,576.0000	1,468.8100	1,524.1000	+1.424%	1,984	-7.404%
2025-04-30	1,467.5000	1,554.4100	1,438.0000	1,502.7000	-1.836%	1,708	-6.086%
2025-04-29	1,543.4000	1,571.1600	1,505.5100	1,530.8000	+0.026%	2,197	-7.810%
2025-04-28	1,519.5000	1,532.4800	1,452.0400	1,530.4000	+3.552%	1,330	-7.786%
2025-04-27	1,485.1000	1,556.4300	1,465.1100	1,477.9000	-3.550%	1,000	-4.510%
2025-04-26	1,511.9200	1,532.3000	1,473.5100	1,532.3000	+2.929%	1,113	-7.900%
2025-04-25	1,442.6000	1,519.8000	1,442.6000	1,488.7000	-1.201%	1,944	-5.203%
2025-04-24	1,459.5000	1,511.8200	1,436.9800	1,506.8000	+2.066%	1,425	-6.341%
2025-04-23	1,453.0400	1,540.0000	1,433.4300	1,476.3000	+1.576%	1,936	-4.406%
2025-04-22	1,343.3000	1,464.8700	1,292.5400	1,453.4000	+8.212%	1,473	-2.900%
2025-04-21	1,407.5800	1,414.9900	1,337.5400	1,343.1000	-0.915%	1,124	+5.074%
2025-04-20	1,356.2000	1,382.4300	1,335.3000	1,355.5000	-1.576%	559	+4.113%
2025-04-19	1,349.5200	1,390.8200	1,347.6800	1,377.2000	+1.706%	479	+2.472%
2025-04-18	1,359.1200	1,363.4000	1,336.7000	1,354.1000	+0.811%	873	+4.221%
2025-04-17	1,369.0000	1,379.1600	1,326.6900	1,343.2000	-0.290%	1,084	+5.066%
2025-04-16	1,348.0700	1,371.8800	1,309.7300	1,347.1000	-0.992%	1,500	+4.762%
2025-04-15	1,399.3000	1,408.6500	1,349.8400	1,360.6000	-1.634%	1,610	+3.723%
2025-04-14	1,397.6000	1,438.7500	1,336.4600	1,383.2000	+1.781%	3,439	+2.028%
2025-04-13	1,378.7200	1,406.0700	1,329.7000	1,359.0000	-3.060%	1,578	+3.845%
2025-04-12	1,318.8400	1,420.0200	1,308.4000	1,401.9000	+5.422%	1,632	+0.667%
2025-04-11	1,325.7000	1,349.2000	1,282.8800	1,329.8000	+3.205%	2,172	+6.125%
2025-04-10	1,373.6600	1,401.2700	1,249.1800	1,288.5000	-7.859%	3,339	+9.527%
2025-04-09	1,228.0000	1,448.0100	1,166.3500	1,398.4000	+13.997%	6,316	+0.919%
2025-04-08	1,252.7000	1,305.7700	1,205.1200	1,226.7000	-0.865%	3,574	+15.044%
2025-04-07	1,119.7000	1,301.2700	1,046.3400	1,237.4000	+7.787%	7,681	+14.050%
2025-04-06	1,341.3000	1,366.5000	1,127.6900	1,148.0000	-15.114%	7,194	+22.931%
2025-04-05	1,318.5000	1,354.7300	1,309.0100	1,352.4000	+1.593%	2,100	+4.352%
2025-04-04	1,332.1000	1,375.5300	1,267.9500	1,331.2000	+1.883%	3,851	+6.013%
2025-04-03	1,302.0200	1,322.2200	1,228.9300	1,306.6000	+1.911%	1,513	+8.009%
2025-04-02	1,353.6000	1,454.4800	1,277.6600	1,282.1000	-7.276%	3,018	+10.073%
2025-04-01	1,391.8000	1,445.4400	1,286.1400	1,382.7000	+6.435%	3,046	+2.065%
2025-03-31	1,303.1000	1,345.2600	1,259.5500	1,299.1000	+0.830%	2,054	+8.633%
2025-03-30	1,279.2000	1,323.3000	1,258.8000	1,288.4000	-0.824%	1,888	+9.535%
2025-03-29	1,478.8000	1,488.1500	1,289.0500	1,299.1000	-10.370%	4,221	+8.633%
2025-03-28	1,483.7000	1,501.6600	1,383.8800	1,449.4000	+0.200%	4,188	-2.632%
2025-03-27	1,433.7000	1,495.6000	1,372.3300	1,446.5000	+4.910%	5,903	-2.437%
2025-03-26	1,293.5000	1,387.3000	1,285.5200	1,378.8000	+6.372%	3,829	+2.353%
2025-03-25	1,280.0000	1,323.8600	1,246.8600	1,296.2000	+1.774%	1,783	+8.876%
2025-03-24	1,262.7000	1,287.3700	1,209.6600	1,273.6000	+3.908%	2,144	+10.808%
2025-03-23	1,233.3000	1,258.2000	1,218.2200	1,225.7000	-0.946%	1,051	+15.138%
2025-03-22	1,224.5600	1,265.0000	1,219.0500	1,237.4000	+0.979%	1,150	+14.050%
2025-03-21	1,275.2000	1,282.5800	1,192.7100	1,225.4000	-3.008%	3,455	+15.166%
2025-03-20	1,291.2000	1,306.1400	1,234.0800	1,263.4000	-2.696%	2,760	+11.703%
2025-03-19	1,287.2000	1,354.3000	1,267.3100	1,298.4000	+1.398%	8,467	+8.691%
2025-03-18	1,190.4000	1,286.1900	1,182.8700	1,280.5000	+6.239%	4,135	+10.211%
2025-03-17	1,224.3000	1,226.1000	1,176.4900	1,205.3000	+2.231%	2,503	+17.087%
2025-03-16	1,222.8000	1,237.1000	1,156.5000	1,179.0000	-3.289%	3,976	+19.699%
2025-03-15	1,174.0000	1,227.9000	1,165.5800	1,219.1000	+4.116%	1,699	+15.762%
2025-03-14	1,147.2000	1,222.0000	1,129.5800	1,170.9000	+1.729%	3,992	+20.527%
2025-03-13	1,113.6000	1,160.5000	1,090.5500	1,151.0000	+1.714%	3,752	+22.611%
2025-03-12	1,119.0000	1,149.1400	1,042.9100	1,131.6000	-0.440%	4,095	+24.713%
2025-03-11	1,120.0000	1,178.8000	1,046.0000	1,136.6000	+0.682%	4,561	+24.164%
2025-03-10	1,198.4000	1,231.6000	1,034.4300	1,128.9000	-5.111%	3,756	+25.011%
2025-03-09	1,372.9000	1,391.4000	1,173.8600	1,189.7000	-12.683%	4,094	+18.622%
2025-03-08	1,301.9000	1,386.8100	1,263.9000	1,362.5000	+4.286%	3,971	+3.578%
2025-03-07	1,221.3000	1,347.5000	1,212.2400	1,306.5000	+2.648%	4,215	+8.018%
2025-03-06	1,373.0000	1,428.9000	1,272.0000	1,272.8000	-7.372%	3,899	+10.878%
2025-03-05	1,370.2000	1,454.3000	1,338.4000	1,374.1000	+0.233%	3,061	+2.704%
2025-03-04	1,424.7000	1,472.2000	1,320.8200	1,370.9000	-9.963%	5,496	+2.943%
2025-03-03	1,535.6000	1,567.1600	1,340.0400	1,522.6000	-2.159%	6,186	-7.313%
2025-03-02	1,614.7000	1,734.1000	1,519.8800	1,556.2000	-5.919%	4,875	-9.314%
2025-03-01	1,574.9000	1,714.7000	1,518.1000	1,654.1000	+4.538%	5,095	-14.682%
2025-02-28	1,754.8000	1,776.5000	1,492.6700	1,582.3000	-8.974%	12,408	-10.810%
2025-02-27	1,616.0000	1,801.1000	1,605.1100	1,738.3000	+6.513%	6,177	-18.814%
2025-02-26	1,640.2000	1,739.8600	1,545.5700	1,632.0000	-1.205%	7,545	-13.526%
2025-02-25	1,429.4000	1,695.1800	1,337.2000	1,651.9000	+11.419%	7,110	-14.568%
2025-02-24	1,547.7000	1,578.2000	1,382.2200	1,482.6000	-2.653%	7,090	-4.812%
2025-02-23	1,531.7000	1,641.6700	1,463.6900	1,523.0000	+0.283%	6,742	-7.337%
2025-02-22	1,444.5000	1,591.2000	1,434.7000	1,518.7000	+4.622%	5,087	-7.075%
2025-02-21	1,436.9000	1,503.3000	1,339.1900	1,451.6000	+1.674%	8,450	-2.780%
2025-02-20	1,198.0000	1,481.7700	1,162.1400	1,427.7000	+21.548%	8,003	-1.152%
2025-02-19	1,126.1000	1,220.5000	1,117.8700	1,174.6000	+12.617%	4,659	+20.147%
2025-02-18	1,056.4000	1,137.2600	1,033.5700	1,043.0000	-0.392%	3,625	+35.307%
2025-02-17	996.9000	1,060.7000	979.9000	1,047.1000	+5.693%	2,953	+34.777%
2025-02-16	1,013.4000	1,023.7500	984.4100	990.7000	-1.207%	1,028	+42.450%
2025-02-15	1,010.4000	1,013.8200	974.7700	1,002.8000	+0.120%	945	+40.731%
2025-02-14	1,012.0000	1,021.7000	982.8500	1,001.6000	+1.121%	2,882	+40.900%
2025-02-13	990.6000	1,016.9700	979.7200	990.5000	-2.567%	1,656	+42.479%
2025-02-12	1,026.8000	1,034.1000	945.1900	1,016.6000	+6.261%	2,955	+38.821%
2025-02-11	993.4000	1,000.9500	942.3000	956.7000	-2.138%	1,907	+47.512%
2025-02-10	887.6000	993.8400	887.0900	977.6000	+8.118%	3,334	+44.359%
2025-02-09	930.7000	948.5800	838.0800	904.2000	-3.387%	6,038	+56.077%
2025-02-08	944.9000	987.9600	909.2000	935.9000	+0.710%	3,308	+50.791%
2025-02-07	917.4000	943.0700	891.9000	929.3000	+3.049%	2,124	+51.862%
2025-02-06	912.8000	939.3600	868.0000	901.8000	-1.550%	3,276	+56.493%
2025-02-05	930.4000	974.5300	901.9200	916.0000	-0.011%	2,431	+54.067%
2025-02-04	979.4000	994.7700	899.5000	916.1000	-7.530%	5,335	+54.050%
2025-02-03	1,010.6000	1,023.0200	777.0000	990.7000	-2.758%	10,414	+42.450%
2025-02-02	1,030.0000	1,102.5300	974.3000	1,018.8000	-5.824%	4,365	+38.521%
2025-02-01	1,143.0000	1,158.0800	1,071.7100	1,081.8000	-5.881%	1,964	+30.454%
2025-01-31	1,089.6000	1,209.8300	1,072.8100	1,149.4000	+6.861%	5,026	+22.781%
2025-01-30	1,089.3000	1,149.6000	1,062.8700	1,075.6000	-2.109%	5,527	+31.206%
2025-01-29	1,129.5100	1,142.3000	1,083.5800	1,098.7700	-2.575%	3,651	+28.439%
2025-01-28	1,262.2200	1,262.2300	1,117.4600	1,127.8100	-6.440%	1,439	+25.132%
2025-01-27	1,178.0000	1,232.1000	1,116.2400	1,205.4400	+0.767%	2,691	+17.073%
2025-01-26	1,232.4600	1,249.8100	1,194.7600	1,196.2700	-2.828%	738	+17.971%
2025-01-25	1,242.4200	1,265.5500	1,231.0700	1,231.0900	-2.022%	744	+14.634%
2025-01-24	1,310.5500	1,332.4800	1,235.0600	1,256.5000	-1.319%	1,941	+12.316%
2025-01-23	1,240.0000	1,278.6900	1,215.8800	1,273.3000	+1.917%	1,830	+10.834%
2025-01-22	1,279.1000	1,312.0200	1,243.2100	1,249.3500	-3.931%	1,187	+12.959%
2025-01-21	1,278.2900	1,330.0000	1,256.4700	1,300.4700	+0.623%	1,585	+8.518%
2025-01-20	1,273.4800	1,415.0000	1,245.5000	1,292.4200	+1.115%	3,750	+9.194%
2025-01-19	1,378.3100	1,415.0000	1,256.8000	1,278.1700	-7.131%	2,933	+10.412%
2025-01-18	1,429.1300	1,476.5200	1,325.6200	1,376.3200	-5.886%	1,497	+2.538%
2025-01-17	1,425.5600	1,475.3900	1,419.8400	1,462.4000	+2.974%	1,642	-3.498%
2025-01-16	1,418.0400	1,434.9200	1,386.4500	1,420.1600	-0.682%	1,925	-0.627%
2025-01-15	1,411.2400	1,438.9100	1,373.1900	1,429.9100	+3.826%	1,006	-1.305%
2025-01-14	1,351.5600	1,407.2500	1,343.2900	1,377.2200	+2.253%	686	+2.471%
2025-01-13	1,402.0000	1,449.4500	1,274.5000	1,346.8800	-5.374%	1,580	+4.779%
2025-01-12	1,403.7700	1,447.6500	1,401.5900	1,423.3700	-1.105%	455	-0.852%
2025-01-11	1,471.3400	1,474.8500	1,436.0000	1,439.2800	-2.267%	511	-1.948%
2025-01-10	1,477.2500	1,489.7600	1,434.7500	1,472.6600	+0.674%	782	-4.170%
2025-01-09	1,464.5100	1,531.4000	1,434.2700	1,462.8000	-1.225%	1,169	-3.524%
2025-01-08	1,480.0000	1,508.1200	1,411.0000	1,480.9400	-0.765%	1,155	-4.706%
2025-01-07	1,561.3900	1,638.0600	1,490.8000	1,492.3500	-8.494%	1,510	-5.434%
2025-01-06	1,577.2700	1,648.9200	1,559.4600	1,630.8700	+3.643%	1,043	-13.466%
2025-01-05	1,644.2900	1,644.2900	1,550.5200	1,573.5400	-1.097%	505	-10.314%
2025-01-04	1,605.1800	1,634.3000	1,563.8900	1,590.9900	-0.449%	1,101	-11.297%
2025-01-03	1,544.3600	1,614.9800	1,529.7800	1,598.1700	+3.393%	927	-11.696%
2025-01-02	1,520.1700	1,577.4400	1,504.7600	1,545.7300	+2.489%	651	-8.700%
2025-01-01	1,493.0000	1,517.7000	1,477.6800	1,508.1900	+1.326%	775	-6.428%
2024-12-31	1,496.9200	1,538.6000	1,467.2000	1,488.4600	-0.592%	1,016	-5.187%
2024-12-30	1,500.0000	1,554.0600	1,460.9000	1,497.3200	-0.502%	935	-5.748%
2024-12-29	1,533.6100	1,551.5000	1,488.0000	1,504.8800	-2.660%	567	-6.222%
2024-12-28	1,537.5500	1,579.2000	1,520.3200	1,546.0100	-1.745%	428	-8.717%
2024-12-27	1,541.3600	1,608.0000	1,517.9600	1,573.4600	+2.841%	956	-10.309%
2024-12-26	1,600.7000	1,608.8000	1,512.9500	1,530.0000	-4.494%	984	-7.761%
2024-12-25	1,618.2200	1,668.6000	1,579.6700	1,601.9900	-2.371%	700	-11.906%
2024-12-24	1,618.2200	1,678.8000	1,576.9300	1,640.9000	+1.012%	1,298	-13.995%
2024-12-23	1,589.2100	1,648.9000	1,506.8600	1,624.4600	+2.690%	1,849	-13.125%
2024-12-22	1,548.0400	1,649.0100	1,548.0400	1,581.9100	-2.463%	752	-10.788%
2024-12-21	1,698.0000	1,740.0000	1,603.3400	1,621.8600	-4.377%	1,273	-12.986%
2024-12-20	1,632.8300	1,726.3000	1,489.8100	1,696.1000	+3.719%	3,065	-16.794%
2024-12-19	1,669.9700	1,762.4000	1,572.5000	1,635.2800	-2.182%	3,310	-13.700%
2024-12-18	1,750.0100	1,785.7300	1,647.8000	1,671.7500	-5.813%	2,262	-15.582%
2024-12-17	1,841.5000	1,898.2100	1,748.5000	1,774.9200	-6.396%	2,003	-20.489%
2024-12-16	2,061.6700	2,081.9500	1,876.2000	1,896.2100	-7.507%	1,994	-25.575%
2024-12-15	1,932.3000	2,071.5000	1,894.2800	2,050.1200	+6.185%	2,130	-31.163%
2024-12-14	2,116.2900	2,142.7900	1,894.1800	1,930.7000	-8.609%	2,035	-26.905%
2024-12-13	2,069.7200	2,131.6000	1,983.5000	2,112.5800	+3.797%	2,331	-33.198%
2024-12-12	1,906.2900	2,197.4800	1,874.2000	2,035.2900	+8.223%	4,369	-30.661%
2024-12-11	1,720.4000	1,905.7500	1,708.9000	1,880.6500	+6.105%	3,845	-24.959%
2024-12-10	1,917.1800	2,030.2000	1,704.6700	1,772.4500	-6.295%	3,450	-20.379%
2024-12-09	2,178.2700	2,228.3200	1,611.0000	1,891.5300	-13.881%	3,828	-25.391%
2024-12-08	2,161.8500	2,218.1400	2,104.3800	2,196.4100	+1.317%	1,108	-35.747%
2024-12-07	2,215.1500	2,241.2200	2,153.3500	2,167.8500	-2.058%	1,300	-34.901%
2024-12-06	2,107.1000	2,318.5000	2,060.1100	2,213.4100	+5.400%	3,763	-36.241%
2024-12-05	2,246.0000	2,351.8500	2,006.1000	2,100.0000	-7.731%	3,815	-32.798%
2024-12-04	2,356.5400	2,425.5300	2,229.3500	2,275.9500	-1.124%	6,365	-37.993%
2024-12-03	2,008.8000	2,359.2100	1,969.6400	2,301.8300	+16.205%	9,064	-38.690%
2024-12-02	1,819.5300	2,025.3400	1,769.7000	1,980.8300	+7.725%	3,842	-28.755%
2024-12-01	1,873.5800	1,883.7100	1,775.5000	1,838.7900	-1.147%	1,496	-23.251%
2024-11-30	1,805.5200	1,945.9000	1,783.8600	1,860.1300	+2.826%	1,880	-24.132%
2024-11-29	1,810.3100	1,840.2000	1,776.2400	1,809.0100	-0.601%	1,420	-21.988%
2024-11-28	1,888.9600	1,891.7000	1,757.5000	1,819.9400	-2.734%	1,588	-22.456%
2024-11-27	1,749.1700	1,881.6300	1,716.9600	1,871.0900	+7.658%	2,605	-24.576%
2024-11-26	1,824.7300	1,855.0100	1,600.0000	1,737.9900	-4.692%	2,531	-18.800%
2024-11-25	1,694.8300	2,145.7000	1,692.7500	1,823.5600	+5.097%	7,187	-22.610%
2024-11-24	1,685.6400	1,800.0000	1,645.9000	1,735.1200	+4.520%	3,137	-18.666%
2024-11-23	1,635.4800	1,782.6900	1,579.2000	1,660.0900	+1.538%	4,366	-14.990%
2024-11-22	1,656.5900	1,732.0200	1,565.2200	1,634.9400	-0.317%	3,494	-13.682%
2024-11-21	1,539.4800	1,683.9000	4.0000	1,640.1400	+9.998%	3,418	-13.956%
2024-11-20	1,484.9200	1,566.7500	1,449.1600	1,491.0600	-0.310%	1,832	-5.353%
2024-11-19	1,515.2300	1,574.5300	1,460.2400	1,495.7000	-3.880%	1,834	-5.646%
2024-11-18	1,493.9400	1,563.2400	1,462.6400	1,556.0800	+5.324%	1,893	-9.307%
2024-11-17	1,501.6500	1,536.5100	1,458.0800	1,477.4200	-1.751%	1,305	-4.479%
2024-11-16	1,427.6900	1,559.2700	1,424.8700	1,503.7500	+4.960%	2,269	-6.151%
2024-11-15	1,425.7800	1,469.8000	1,407.0200	1,432.6900	+0.923%	2,126	-1.496%
2024-11-14	1,483.1600	1,516.5900	1,402.8700	1,419.5900	-4.720%	2,464	-0.587%
2024-11-13	1,520.8400	1,606.9400	1,445.4400	1,489.9200	-1.858%	4,027	-5.280%
2024-11-12	1,530.9700	1,565.4100	1,437.5000	1,518.1300	-1.405%	3,533	-7.040%
2024-11-11	1,468.7100	1,566.0900	1,390.7000	1,539.7600	+4.803%	3,788	-8.346%
2024-11-10	1,484.9700	1,556.1500	1,371.9000	1,469.1900	-1.615%	3,409	-3.944%
2024-11-09	1,483.7400	1,526.1700	1,440.6200	1,493.3100	+0.672%	1,987	-5.495%
2024-11-08	1,482.4700	1,531.1300	1,450.3000	1,483.3400	-1.682%	2,946	-4.860%
2024-11-07	1,406.7000	1,680.2800	1,360.2100	1,508.7200	+8.938%	6,671	-6.460%
2024-11-06	1,145.0000	1,420.8600	1,118.0700	1,384.9400	+23.599%	8,397	+1.900%
2024-11-05	1,196.7200	1,196.8500	1,107.4800	1,120.5100	-2.109%	1,506	+25.947%
2024-11-04	1,175.2700	1,244.5600	1,131.2800	1,144.6500	-2.640%	1,325	+23.291%
2024-11-03	1,204.7200	1,214.9000	1,147.8000	1,175.6900	-2.961%	1,072	+20.036%
2024-11-02	1,259.9900	1,268.9300	1,196.1400	1,211.5700	-4.242%	1,060	+16.481%
2024-11-01	1,269.8300	1,358.9900	1,249.7500	1,265.2400	-0.350%	2,668	+11.540%
2024-10-31	1,246.1500	1,335.2000	1,158.5200	1,269.6800	+1.887%	4,406	+11.150%
2024-10-30	1,156.2300	1,270.6000	1,141.9500	1,246.1600	+7.728%	3,863	+13.248%
2024-10-29	1,113.2000	1,160.5300	1,108.8800	1,156.7600	+3.727%	2,339	+22.000%
2024-10-28	1,098.0100	1,130.8000	1,089.5300	1,115.2000	+1.130%	1,511	+26.547%
2024-10-27	1,100.5600	1,115.2300	1,073.1600	1,102.7400	+0.196%	1,034	+27.977%
2024-10-26	1,085.1400	1,135.6300	1,054.4800	1,100.5800	+3.707%	1,794	+28.228%
2024-10-25	1,127.8200	1,136.0800	1,005.0000	1,061.2400	-6.507%	2,933	+32.981%
2024-10-24	1,156.0100	1,174.7700	1,127.0400	1,135.1000	-2.016%	1,521	+24.328%
2024-10-23	1,218.0900	1,222.7100	1,127.7000	1,158.4500	-4.661%	2,413	+21.822%
2024-10-22	1,170.8200	1,224.5400	1,154.8700	1,215.0800	+2.726%	3,369	+16.145%
2024-10-21	1,233.3200	1,241.6600	1,176.0100	1,182.8400	-3.888%	1,162	+19.310%
2024-10-20	1,209.7600	1,264.4400	1,197.5200	1,230.6900	+1.421%	1,373	+14.671%
2024-10-19	1,209.0500	1,230.0000	1,186.7800	1,213.4500	+0.540%	1,213	+16.301%
2024-10-18	1,204.3800	1,231.9600	1,171.6200	1,206.9300	+0.481%	3,400	+16.929%
2024-10-17	1,249.0000	1,297.1500	1,180.0000	1,201.1500	-6.094%	10,120	+17.492%
2024-10-16	1,319.2300	1,343.4800	1,273.7100	1,279.1000	-3.461%	8,005	+10.331%

.dark-mode .FWh23q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FWh23q{ color: #333333; background-color: white; border: 2px solid #333333; }MKRUSDMaker / United States dollarcrypto Composite

MKRUSD
Maker / United States dollar
crypto Composite