Dark

MATICUSDT
Polygon / TetherUS (BINANCE:MATICUSDT)
crypto

Inactive

Sep 9, 2024 10:59:00 PM EDT

0.37940USDT-0.733%(-0.00280)4,452,5800

Composite
0.26810 Bitfinex
0.26810 Coinbase
0.25000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-10	0.3821	0.3826	0.3774	0.3794	-0.733%	4,452,580	0.000%
2024-09-09	0.3758	0.3857	0.3714	0.3822	+1.730%	53,199,620	-0.733%
2024-09-08	0.3695	0.3799	0.3673	0.3757	+1.678%	28,256,827	+0.985%
2024-09-07	0.3660	0.3764	0.3643	0.3695	+0.984%	18,675,411	+2.679%
2024-09-06	0.3686	0.3794	0.3505	0.3659	-0.706%	45,664,659	+3.690%
2024-09-05	0.3814	0.3879	0.3620	0.3685	-3.382%	51,347,367	+2.958%
2024-09-04	0.3978	0.4003	0.3500	0.3814	-4.123%	137,684,321	-0.524%
2024-09-03	0.4108	0.4150	0.3965	0.3978	-3.165%	80,614,185	-4.625%
2024-09-02	0.4022	0.4150	0.3956	0.4108	+2.113%	82,485,497	-7.644%
2024-09-01	0.4196	0.4203	0.3967	0.4023	-4.123%	58,016,272	-5.692%
2024-08-31	0.4210	0.4270	0.4173	0.4196	-0.333%	41,888,445	-9.581%
2024-08-30	0.4251	0.4303	0.3990	0.4210	-0.988%	89,587,645	-9.881%
2024-08-29	0.4367	0.4463	0.4144	0.4252	-2.633%	98,713,823	-10.771%
2024-08-28	0.4662	0.4667	0.4253	0.4367	-6.328%	174,478,351	-13.121%
2024-08-27	0.5022	0.5145	0.4588	0.4662	-7.168%	92,323,261	-18.619%
2024-08-26	0.5245	0.5279	0.5016	0.5022	-4.233%	79,206,147	-24.452%
2024-08-25	0.5711	0.5750	0.5225	0.5244	-8.177%	109,526,501	-27.651%
2024-08-24	0.5377	0.5819	0.5308	0.5711	+6.212%	117,390,095	-33.567%
2024-08-23	0.5319	0.5446	0.5186	0.5377	+1.071%	103,466,384	-29.440%
2024-08-22	0.5250	0.5399	0.5154	0.5320	+1.314%	132,608,796	-28.684%
2024-08-21	0.4614	0.5300	0.4562	0.5251	+13.781%	157,388,732	-27.747%
2024-08-20	0.4300	0.4669	0.4287	0.4615	+7.301%	69,615,971	-17.790%
2024-08-19	0.4117	0.4305	0.4093	0.4301	+4.495%	59,537,049	-11.788%
2024-08-18	0.4104	0.4191	0.4071	0.4116	+0.268%	26,608,569	-7.823%
2024-08-17	0.4041	0.4105	0.4013	0.4105	+1.609%	17,561,916	-7.576%
2024-08-16	0.4011	0.4078	0.3921	0.4040	+0.698%	45,240,186	-6.089%
2024-08-15	0.4238	0.4320	0.3964	0.4012	-5.333%	72,765,037	-5.434%
2024-08-14	0.4220	0.4254	0.4071	0.4238	+0.403%	46,223,299	-10.477%
2024-08-13	0.4263	0.4270	0.4111	0.4221	-0.985%	41,533,861	-10.116%
2024-08-12	0.4030	0.4329	0.4017	0.4263	+5.782%	53,811,992	-11.002%
2024-08-11	0.4262	0.4378	0.4024	0.4030	-5.466%	35,693,603	-5.856%
2024-08-10	0.4218	0.4315	0.4185	0.4263	+1.067%	21,806,972	-11.002%
2024-08-09	0.4317	0.4320	0.4138	0.4218	-2.293%	41,725,086	-10.052%
2024-08-08	0.3920	0.4330	0.3864	0.4317	+10.128%	68,656,639	-12.115%
2024-08-07	0.4078	0.4171	0.3874	0.3920	-3.898%	64,014,815	-3.214%
2024-08-06	0.3844	0.4176	0.3838	0.4079	+6.113%	76,895,915	-6.987%
2024-08-05	0.4215	0.4249	0.3342	0.3844	-8.824%	430,337,751	-1.301%
2024-08-04	0.4546	0.4584	0.4092	0.4216	-7.280%	64,211,161	-10.009%
2024-08-03	0.4680	0.4738	0.4420	0.4547	-2.842%	52,370,173	-16.560%
2024-08-02	0.4917	0.4948	0.4565	0.4680	-4.839%	66,441,572	-18.932%
2024-08-01	0.4957	0.5050	0.4660	0.4918	-0.787%	76,932,822	-22.855%
2024-07-31	0.5054	0.5207	0.4911	0.4957	-1.900%	55,870,756	-23.462%
2024-07-30	0.5102	0.5300	0.4995	0.5053	-0.960%	39,735,502	-24.916%
2024-07-29	0.5087	0.5247	0.5086	0.5102	+0.315%	43,097,594	-25.637%
2024-07-28	0.5170	0.5205	0.5046	0.5086	-1.644%	18,350,969	-25.403%
2024-07-27	0.5147	0.5238	0.5080	0.5171	+0.466%	30,135,693	-26.629%
2024-07-26	0.4972	0.5152	0.4965	0.5147	+3.499%	28,873,340	-26.287%
2024-07-25	0.5170	0.5201	0.4813	0.4973	-3.810%	56,721,547	-23.708%
2024-07-24	0.5326	0.5404	0.5135	0.5170	-2.947%	39,847,245	-26.615%
2024-07-23	0.5305	0.5581	0.5191	0.5327	+0.415%	89,175,150	-28.778%
2024-07-22	0.5484	0.5524	0.5269	0.5305	-3.246%	42,702,029	-28.483%
2024-07-21	0.5413	0.5494	0.5215	0.5483	+1.293%	44,021,516	-30.804%
2024-07-20	0.5331	0.5426	0.5273	0.5413	+1.519%	35,095,415	-29.909%
2024-07-19	0.5167	0.5345	0.5060	0.5332	+3.193%	60,603,333	-28.845%
2024-07-18	0.5394	0.5519	0.5101	0.5167	-4.226%	89,699,585	-26.572%
2024-07-17	0.5430	0.5610	0.5393	0.5395	-0.645%	52,939,714	-29.676%
2024-07-16	0.5487	0.5524	0.5193	0.5430	-1.021%	76,133,903	-30.129%
2024-07-15	0.5308	0.5496	0.5289	0.5486	+3.353%	59,246,566	-30.842%
2024-07-14	0.5311	0.5350	0.5176	0.5308	-0.056%	32,844,757	-28.523%
2024-07-13	0.5072	0.5362	0.5051	0.5311	+4.733%	37,055,004	-28.563%
2024-07-12	0.4980	0.5099	0.4914	0.5071	+1.827%	34,589,918	-25.182%
2024-07-11	0.5129	0.5248	0.4964	0.4980	-2.886%	48,765,341	-23.815%
2024-07-10	0.5010	0.5158	0.4928	0.5128	+2.376%	41,509,428	-26.014%
2024-07-09	0.5019	0.5087	0.4934	0.5009	-0.179%	51,767,621	-24.256%
2024-07-08	0.4779	0.5148	0.4600	0.5018	+5.023%	90,601,153	-24.392%
2024-07-07	0.5062	0.5062	0.4750	0.4778	-5.629%	40,925,237	-20.594%
2024-07-06	0.4678	0.5086	0.4652	0.5063	+8.230%	41,811,705	-25.064%
2024-07-05	0.4944	0.4949	0.4281	0.4678	-5.361%	201,677,512	-18.897%
2024-07-04	0.5311	0.5356	0.4926	0.4943	-6.929%	89,917,769	-23.245%
2024-07-03	0.5716	0.5740	0.5262	0.5311	-7.069%	56,467,366	-28.563%
2024-07-02	0.5579	0.5744	0.5556	0.5715	+2.456%	29,733,594	-33.613%
2024-07-01	0.5611	0.5696	0.5535	0.5578	-0.570%	31,731,138	-31.983%
2024-06-30	0.5480	0.5655	0.5444	0.5610	+2.372%	28,382,563	-32.371%
2024-06-29	0.5531	0.5634	0.5470	0.5480	-0.922%	18,181,588	-30.766%
2024-06-28	0.5670	0.5718	0.5525	0.5531	-2.451%	37,132,394	-31.405%
2024-06-27	0.5518	0.5713	0.5435	0.5670	+2.773%	35,587,297	-33.086%
2024-06-26	0.5674	0.5717	0.5458	0.5517	-2.767%	38,278,695	-31.231%
2024-06-25	0.5614	0.5800	0.5580	0.5674	+1.069%	37,670,512	-33.134%
2024-06-24	0.5614	0.5669	0.5329	0.5614	-0.018%	80,116,497	-32.419%
2024-06-23	0.5710	0.5849	0.5560	0.5615	-1.664%	30,500,283	-32.431%
2024-06-22	0.5688	0.5739	0.5627	0.5710	+0.404%	20,766,779	-33.555%
2024-06-21	0.5736	0.5828	0.5661	0.5687	-0.854%	42,717,078	-33.286%
2024-06-20	0.5769	0.5971	0.5677	0.5736	-0.572%	46,327,875	-33.856%
2024-06-19	0.5573	0.5817	0.5541	0.5769	+3.498%	43,824,472	-34.235%
2024-06-18	0.5842	0.5869	0.5148	0.5574	-4.604%	145,860,894	-31.934%
2024-06-17	0.6195	0.6208	0.5743	0.5843	-5.682%	67,821,293	-35.068%
2024-06-16	0.6171	0.6283	0.6041	0.6195	+0.373%	38,871,470	-38.757%
2024-06-15	0.5917	0.6184	0.5912	0.6172	+4.310%	28,210,101	-38.529%
2024-06-14	0.6048	0.6130	0.5701	0.5917	-2.166%	75,869,717	-35.880%
2024-06-13	0.6446	0.6460	0.5999	0.6048	-6.189%	64,035,567	-37.269%
2024-06-12	0.6175	0.6510	0.6055	0.6447	+4.388%	69,764,321	-41.151%
2024-06-11	0.6498	0.6520	0.6090	0.6176	-4.955%	81,637,800	-38.569%
2024-06-10	0.6552	0.6680	0.6354	0.6498	-0.824%	42,952,316	-41.613%
2024-06-09	0.6497	0.6568	0.6443	0.6552	+0.847%	20,278,891	-42.094%
2024-06-08	0.6669	0.6694	0.6403	0.6497	-2.594%	38,254,279	-41.604%
2024-06-07	0.7257	0.7285	0.6158	0.6670	-8.089%	109,395,188	-43.118%
2024-06-06	0.7249	0.7419	0.7140	0.7257	+0.110%	51,706,322	-47.719%
2024-06-05	0.7150	0.7265	0.7078	0.7249	+1.385%	33,023,201	-47.662%
2024-06-04	0.7046	0.7194	0.6970	0.7150	+1.476%	37,976,016	-46.937%
2024-06-03	0.6897	0.7129	0.6826	0.7046	+2.175%	50,499,096	-46.154%
2024-06-02	0.6990	0.7056	0.6861	0.6896	-1.345%	30,567,442	-44.983%
2024-06-01	0.6942	0.7033	0.6815	0.6990	+0.677%	24,142,231	-45.722%
2024-05-31	0.6965	0.7089	0.6834	0.6943	-0.316%	54,263,412	-45.355%
2024-05-30	0.7149	0.7229	0.6879	0.6965	-2.587%	67,011,809	-45.528%
2024-05-29	0.7322	0.7464	0.7139	0.7150	-2.349%	83,736,057	-46.937%
2024-05-28	0.7444	0.7502	0.7223	0.7322	-1.639%	65,640,202	-48.184%
2024-05-27	0.7160	0.7510	0.7136	0.7444	+3.966%	56,978,549	-49.033%
2024-05-26	0.7293	0.7331	0.7116	0.7160	-1.824%	32,302,380	-47.011%
2024-05-25	0.7236	0.7335	0.7205	0.7293	+0.788%	26,287,439	-47.978%
2024-05-24	0.7437	0.7564	0.7040	0.7236	-2.716%	54,159,444	-47.568%
2024-05-23	0.7231	0.7593	0.6957	0.7438	+2.848%	140,985,315	-48.992%
2024-05-22	0.7292	0.7335	0.7022	0.7232	-0.823%	77,897,062	-47.539%
2024-05-21	0.7507	0.7598	0.7188	0.7292	-2.851%	90,937,733	-47.970%
2024-05-20	0.6830	0.7565	0.6750	0.7506	+9.898%	85,181,707	-49.454%
2024-05-19	0.7092	0.7128	0.6795	0.6830	-3.681%	32,272,444	-44.451%
2024-05-18	0.7136	0.7220	0.7074	0.7091	-0.617%	23,730,670	-46.496%
2024-05-17	0.6942	0.7209	0.6901	0.7135	+2.780%	42,952,723	-46.826%
2024-05-16	0.6860	0.6993	0.6666	0.6942	+1.195%	54,729,772	-45.347%
2024-05-15	0.6498	0.6887	0.6420	0.6860	+5.587%	54,074,138	-44.694%
2024-05-14	0.6634	0.6673	0.6480	0.6497	-2.065%	59,505,894	-41.604%
2024-05-13	0.6707	0.6803	0.6469	0.6634	-1.088%	56,643,796	-42.810%
2024-05-12	0.6759	0.6843	0.6680	0.6707	-0.755%	17,529,486	-43.432%
2024-05-11	0.6721	0.6882	0.6714	0.6758	+0.551%	30,185,133	-43.859%
2024-05-10	0.6944	0.7019	0.6641	0.6721	-3.211%	48,911,980	-43.550%
2024-05-09	0.6810	0.6989	0.6714	0.6944	+1.968%	37,692,106	-45.363%
2024-05-08	0.6929	0.6953	0.6723	0.6810	-1.717%	60,057,076	-44.288%
2024-05-07	0.7099	0.7188	0.6893	0.6929	-2.395%	56,149,399	-45.245%
2024-05-06	0.7337	0.7778	0.7093	0.7099	-3.231%	78,724,740	-46.556%
2024-05-05	0.7293	0.7411	0.7188	0.7336	+0.590%	29,376,383	-48.282%
2024-05-04	0.7322	0.7421	0.7238	0.7293	-0.396%	28,944,136	-47.978%
2024-05-03	0.7206	0.7416	0.7145	0.7322	+1.624%	42,583,547	-48.184%
2024-05-02	0.6919	0.7265	0.6730	0.7205	+4.134%	47,230,500	-47.342%
2024-05-01	0.6672	0.6977	0.6322	0.6919	+3.686%	98,967,315	-45.165%
2024-04-30	0.7043	0.7132	0.6467	0.6673	-5.253%	74,374,188	-43.144%
2024-04-29	0.7214	0.7334	0.6889	0.7043	-2.357%	67,606,801	-46.131%
2024-04-28	0.7329	0.7496	0.7184	0.7213	-1.583%	47,262,527	-47.401%
2024-04-27	0.7032	0.7362	0.6807	0.7329	+4.224%	66,307,366	-48.233%
2024-04-26	0.7203	0.7319	0.6995	0.7032	-2.374%	63,996,957	-46.047%
2024-04-25	0.7053	0.7277	0.6912	0.7203	+2.141%	67,757,524	-47.328%
2024-04-24	0.7291	0.7675	0.6979	0.7052	-3.278%	85,567,171	-46.200%
2024-04-23	0.7423	0.7486	0.7224	0.7291	-1.765%	44,834,911	-47.963%
2024-04-22	0.7136	0.7500	0.7088	0.7422	+4.022%	59,432,957	-48.882%
2024-04-21	0.7383	0.7449	0.7006	0.7135	-3.346%	53,536,758	-46.826%
2024-04-20	0.6727	0.7404	0.6635	0.7382	+9.721%	59,584,299	-48.605%
2024-04-19	0.6756	0.6907	0.6194	0.6728	-0.429%	124,564,348	-43.609%
2024-04-18	0.6677	0.6915	0.6500	0.6757	+1.198%	84,282,892	-43.851%
2024-04-17	0.7030	0.7102	0.6553	0.6677	-5.021%	83,481,634	-43.178%
2024-04-16	0.7078	0.7305	0.6726	0.7030	-0.678%	86,660,006	-46.031%
2024-04-15	0.7106	0.7519	0.6834	0.7078	-0.380%	115,096,828	-46.397%
2024-04-14	0.6530	0.7185	0.6308	0.7105	+8.806%	173,332,153	-46.601%
2024-04-13	0.7654	0.7725	0.5885	0.6530	-14.685%	292,760,089	-41.899%
2024-04-12	0.8780	0.8942	0.7231	0.7654	-12.825%	178,317,788	-50.431%
2024-04-11	0.8873	0.8961	0.8610	0.8780	-1.048%	55,339,192	-56.788%
2024-04-10	0.8974	0.9028	0.8518	0.8873	-1.125%	80,006,738	-57.241%
2024-04-09	0.9474	0.9502	0.8935	0.8974	-5.268%	72,834,676	-57.722%
2024-04-08	0.9113	0.9489	0.8900	0.9473	+3.939%	66,758,842	-59.949%
2024-04-07	0.8971	0.9250	0.8938	0.9114	+1.571%	44,548,655	-58.372%
2024-04-06	0.8839	0.9065	0.8809	0.8973	+1.516%	37,265,199	-57.718%
2024-04-05	0.9055	0.9091	0.8600	0.8839	-2.385%	51,831,356	-57.077%
2024-04-04	0.8950	0.9226	0.8726	0.9055	+1.173%	52,144,081	-58.100%
2024-04-03	0.9004	0.9233	0.8738	0.8950	-0.589%	64,770,560	-57.609%
2024-04-02	0.9509	0.9509	0.8852	0.9003	-5.311%	82,613,282	-57.858%
2024-04-01	1.0034	1.0076	0.9260	0.9508	-5.233%	82,372,043	-60.097%
2024-03-31	0.9796	1.0040	0.9769	1.0033	+2.430%	31,934,439	-62.185%
2024-03-30	0.9907	1.0040	0.9751	0.9795	-1.131%	63,231,491	-61.266%
2024-03-29	1.0021	1.0063	0.9764	0.9907	-1.138%	59,151,974	-61.704%
2024-03-28	1.0087	1.0261	0.9959	1.0021	-0.654%	68,899,692	-62.140%
2024-03-27	1.0461	1.0870	1.0001	1.0087	-3.566%	121,715,630	-62.387%
2024-03-26	1.0456	1.0775	1.0200	1.0460	+0.038%	79,224,863	-63.728%
2024-03-25	1.0117	1.0609	1.0021	1.0456	+3.361%	78,305,526	-63.715%
2024-03-24	0.9792	1.0151	0.9750	1.0116	+3.309%	50,465,096	-62.495%
2024-03-23	0.9731	1.0030	0.9545	0.9792	+0.617%	56,923,498	-61.254%
2024-03-22	0.9956	1.0188	0.9504	0.9732	-2.250%	78,649,779	-61.015%
2024-03-21	1.0082	1.0134	0.9713	0.9956	-1.240%	85,608,188	-61.892%
2024-03-20	0.9318	1.0177	0.9102	1.0081	+8.177%	145,626,334	-62.365%
2024-03-19	1.0303	1.0367	0.9097	0.9319	-9.559%	183,913,203	-59.287%
2024-03-18	1.0886	1.0899	1.0088	1.0304	-5.346%	93,788,499	-63.179%
2024-03-17	1.0423	1.0996	1.0053	1.0886	+4.432%	114,143,759	-65.148%
2024-03-16	1.1416	1.1685	1.0235	1.0424	-8.674%	152,915,123	-63.603%
2024-03-15	1.2223	1.2306	1.0640	1.1414	-6.603%	182,893,764	-66.760%
2024-03-14	1.2704	1.2848	1.1621	1.2221	-3.802%	149,535,615	-68.955%
2024-03-13	1.1818	1.2900	1.1761	1.2704	+7.497%	166,397,222	-70.135%
2024-03-12	1.2404	1.2464	1.1218	1.1818	-4.717%	139,776,035	-67.896%
2024-03-11	1.2282	1.2498	1.1660	1.2403	+0.977%	159,138,255	-69.411%
2024-03-10	1.1566	1.2494	1.1431	1.2283	+6.199%	199,163,587	-69.112%
2024-03-09	1.1255	1.1574	1.1172	1.1566	+2.772%	82,027,552	-67.197%
2024-03-08	1.1606	1.1773	1.0956	1.1254	-3.025%	125,698,774	-66.288%
2024-03-07	1.1182	1.1750	1.0985	1.1605	+3.783%	153,782,944	-67.307%
2024-03-06	1.0332	1.1186	0.9939	1.1182	+8.216%	189,694,935	-66.070%
2024-03-05	1.1445	1.1474	0.9284	1.0333	-9.716%	344,974,808	-63.283%
2024-03-04	1.0894	1.1500	1.0797	1.1445	+5.067%	248,913,503	-66.850%
2024-03-03	1.0946	1.1184	1.0300	1.0893	-0.484%	154,485,869	-65.170%
2024-03-02	1.0248	1.1000	1.0233	1.0946	+6.801%	169,830,105	-65.339%
2024-03-01	1.0015	1.0400	1.0013	1.0249	+2.347%	92,001,982	-62.982%
2024-02-29	1.0090	1.0625	0.9800	1.0014	-0.753%	164,616,597	-62.113%
2024-02-28	1.0285	1.0686	0.9587	1.0090	-1.886%	193,032,459	-62.398%
2024-02-27	1.0590	1.0787	1.0149	1.0284	-2.890%	119,214,902	-63.108%
2024-02-26	0.9987	1.0716	0.9717	1.0590	+6.038%	177,607,916	-64.174%
2024-02-25	0.9940	1.0043	0.9635	0.9987	+0.483%	74,141,061	-62.011%
2024-02-24	0.9868	1.0313	0.9736	0.9939	+0.730%	80,679,556	-61.827%
2024-02-23	0.9927	1.0102	0.9423	0.9867	-0.594%	130,535,940	-61.549%
2024-02-22	0.9511	1.0607	0.9200	0.9926	+4.363%	186,609,855	-61.777%
2024-02-21	1.0226	1.0359	0.9073	0.9511	-6.992%	146,855,486	-60.109%
2024-02-20	0.9969	1.0334	0.9420	1.0226	+2.578%	152,012,318	-62.898%
2024-02-19	0.9993	1.0112	0.9743	0.9969	-0.230%	112,857,435	-61.942%
2024-02-18	0.9280	1.0000	0.9181	0.9992	+7.661%	88,321,720	-62.030%
2024-02-17	0.9513	0.9587	0.9041	0.9281	-2.429%	85,408,018	-59.121%
2024-02-16	0.8896	0.9566	0.8859	0.9512	+6.924%	142,884,236	-60.114%
2024-02-15	0.8900	0.9102	0.8713	0.8896	-0.034%	81,947,189	-57.352%
2024-02-14	0.8538	0.8938	0.8438	0.8899	+4.228%	72,792,405	-57.366%
2024-02-13	0.8795	0.8849	0.8432	0.8538	-2.922%	70,604,541	-55.563%
2024-02-12	0.8354	0.8856	0.8183	0.8795	+5.266%	79,337,734	-56.862%
2024-02-11	0.8488	0.8651	0.8311	0.8355	-1.555%	46,475,569	-54.590%
2024-02-10	0.8529	0.8685	0.8372	0.8487	-0.457%	55,474,525	-55.296%
2024-02-09	0.8337	0.8600	0.8314	0.8526	+2.267%	62,975,782	-55.501%
2024-02-08	0.8344	0.8485	0.8223	0.8337	-0.072%	70,822,542	-54.492%
2024-02-07	0.8054	0.8380	0.7872	0.8343	+3.588%	56,298,467	-54.525%
2024-02-06	0.7804	0.8177	0.7776	0.8054	+3.203%	54,782,144	-52.893%
2024-02-05	0.7735	0.7951	0.7625	0.7804	+0.892%	45,336,520	-51.384%
2024-02-04	0.7850	0.7885	0.7704	0.7735	-1.452%	34,509,686	-50.950%
2024-02-03	0.7998	0.8062	0.7803	0.7849	-1.863%	40,262,712	-51.663%
2024-02-02	0.8113	0.8226	0.7950	0.7998	-1.417%	46,791,467	-52.563%
2024-02-01	0.7873	0.8171	0.7654	0.8113	+3.061%	64,474,266	-53.236%
2024-01-31	0.7993	0.8341	0.7788	0.7872	-1.514%	110,646,739	-51.804%
2024-01-30	0.8130	0.8223	0.7956	0.7993	-1.697%	68,652,569	-52.533%
2024-01-29	0.7890	0.8166	0.7740	0.8131	+3.054%	67,448,892	-53.339%
2024-01-28	0.7881	0.8103	0.7811	0.7890	+0.114%	66,964,880	-51.914%
2024-01-27	0.7589	0.7886	0.7553	0.7881	+3.834%	45,814,112	-51.859%
2024-01-26	0.7325	0.7628	0.7270	0.7590	+3.632%	57,081,231	-50.013%
2024-01-25	0.7391	0.7395	0.7167	0.7324	-0.893%	45,742,695	-48.198%
2024-01-24	0.7254	0.7466	0.7159	0.7390	+1.861%	78,275,103	-48.660%
2024-01-23	0.7473	0.7652	0.6913	0.7255	-2.917%	126,281,448	-47.705%
2024-01-22	0.7834	0.7917	0.7315	0.7473	-4.620%	110,386,393	-49.231%
2024-01-21	0.7872	0.8073	0.7804	0.7835	-0.457%	55,972,412	-51.576%
2024-01-20	0.7622	0.7880	0.7510	0.7871	+3.280%	77,484,723	-51.798%
2024-01-19	0.7861	0.7974	0.7430	0.7621	-3.053%	140,317,686	-50.217%
2024-01-18	0.8103	0.8209	0.7716	0.7861	-2.987%	95,561,550	-51.736%
2024-01-17	0.8451	0.8529	0.8021	0.8103	-4.107%	110,000,599	-53.178%
2024-01-16	0.8447	0.8586	0.8280	0.8450	+0.036%	56,439,559	-55.101%
2024-01-15	0.8373	0.8674	0.8358	0.8447	+0.872%	59,048,774	-55.085%
2024-01-14	0.8817	0.8833	0.8364	0.8374	-5.035%	57,260,390	-54.693%
2024-01-13	0.8634	0.8882	0.8407	0.8818	+2.119%	55,484,242	-56.974%
2024-01-12	0.9264	0.9453	0.8346	0.8635	-6.780%	139,337,058	-56.063%
2024-01-11	0.8992	0.9582	0.8821	0.9263	+3.014%	196,639,003	-59.041%
2024-01-10	0.8065	0.9127	0.8023	0.8992	+11.480%	177,956,182	-57.807%
2024-01-09	0.8414	0.8445	0.7800	0.8066	-4.159%	132,998,421	-52.963%
2024-01-08	0.8011	0.8435	0.7362	0.8416	+5.056%	155,436,910	-54.919%
2024-01-07	0.8280	0.8440	0.7926	0.8011	-3.260%	64,191,573	-52.640%
2024-01-06	0.8525	0.8534	0.7958	0.8281	-2.862%	72,391,483	-54.184%
2024-01-05	0.8830	0.8870	0.8160	0.8525	-3.454%	102,615,312	-55.496%
2024-01-04	0.8539	0.8920	0.8372	0.8830	+3.408%	110,499,881	-57.033%
2024-01-03	0.9690	0.9887	0.7380	0.8539	-11.887%	243,619,559	-55.569%
2024-01-02	1.0156	1.0333	0.9616	0.9691	-4.588%	108,879,457	-60.850%
2024-01-01	0.9708	1.0190	0.9556	1.0157	+4.636%	78,051,831	-62.646%
2023-12-31	0.9509	1.0115	0.9432	0.9707	+2.082%	102,886,345	-60.915%
2023-12-30	0.9733	0.9886	0.9410	0.9509	-2.301%	66,818,362	-60.101%
2023-12-29	1.0021	1.0187	0.9400	0.9733	-2.874%	165,887,785	-61.019%
2023-12-28	1.0369	1.0697	0.9835	1.0021	-3.347%	226,243,754	-62.140%
2023-12-27	1.0190	1.0930	0.9847	1.0368	+1.737%	388,820,801	-63.407%
2023-12-26	0.9118	1.0303	0.8589	1.0191	+11.780%	405,110,670	-62.771%
2023-12-25	0.8474	0.9213	0.8354	0.9117	+7.588%	156,671,025	-58.385%
2023-12-24	0.8576	0.8900	0.8307	0.8474	-1.201%	163,945,264	-55.228%
2023-12-23	0.8774	0.8817	0.8273	0.8577	-2.234%	95,748,479	-55.765%
2023-12-22	0.8164	0.8774	0.8120	0.8773	+7.460%	178,974,846	-56.754%
2023-12-21	0.7758	0.8195	0.7698	0.8164	+5.220%	125,599,199	-53.528%
2023-12-20	0.7663	0.7979	0.7536	0.7759	+1.266%	133,348,861	-51.102%
2023-12-19	0.8011	0.8235	0.7505	0.7662	-4.357%	107,199,768	-50.483%
2023-12-18	0.8175	0.8259	0.7555	0.8011	-2.006%	111,818,527	-52.640%
2023-12-17	0.8512	0.8534	0.8129	0.8175	-3.970%	45,256,931	-53.590%
2023-12-16	0.8380	0.8667	0.8302	0.8513	+1.599%	50,093,471	-55.433%
2023-12-15	0.8842	0.8847	0.8359	0.8379	-5.236%	68,246,545	-54.720%
2023-12-14	0.8876	0.9028	0.8586	0.8842	-0.383%	101,593,959	-57.091%
2023-12-13	0.8862	0.8999	0.8268	0.8876	+0.169%	149,452,485	-57.256%
2023-12-12	0.8420	0.9016	0.8401	0.8861	+5.225%	157,218,114	-57.183%
2023-12-11	0.9231	0.9400	0.8110	0.8421	-8.785%	201,755,860	-54.946%
2023-12-10	0.8838	0.9313	0.8781	0.9232	+4.482%	97,804,510	-58.904%
2023-12-09	0.9058	0.9453	0.8755	0.8836	-2.451%	183,144,157	-57.062%
2023-12-08	0.8423	0.9108	0.8418	0.9058	+7.526%	154,612,228	-58.114%
2023-12-07	0.8197	0.8581	0.8100	0.8424	+2.769%	125,307,001	-54.962%
2023-12-06	0.8137	0.8481	0.8006	0.8197	+0.737%	149,307,398	-53.715%
2023-12-05	0.8106	0.8207	0.7841	0.8137	+0.395%	96,214,372	-53.373%
2023-12-04	0.8138	0.8379	0.7764	0.8105	-0.406%	149,616,399	-53.189%
2023-12-03	0.8151	0.8237	0.7987	0.8138	-0.172%	80,668,444	-53.379%
2023-12-02	0.7993	0.8268	0.7963	0.8152	+1.976%	93,384,645	-53.459%
2023-12-01	0.7626	0.8000	0.7548	0.7994	+4.812%	84,032,929	-52.539%
2023-11-30	0.7574	0.7816	0.7513	0.7627	+0.686%	83,055,917	-50.256%
2023-11-29	0.7487	0.7715	0.7429	0.7575	+1.189%	72,529,152	-49.914%
2023-11-28	0.7426	0.7640	0.7271	0.7486	+0.808%	93,585,440	-49.319%
2023-11-27	0.7622	0.7684	0.7284	0.7426	-2.572%	74,699,257	-48.909%
2023-11-26	0.7793	0.7862	0.7418	0.7622	-2.194%	76,493,905	-50.223%
2023-11-25	0.7595	0.7797	0.7552	0.7793	+2.607%	84,180,102	-51.315%
2023-11-24	0.7722	0.7973	0.7525	0.7595	-1.632%	102,620,940	-50.046%
2023-11-23	0.7726	0.7852	0.7642	0.7721	-0.065%	64,574,736	-50.861%
2023-11-22	0.7279	0.7859	0.7260	0.7726	+6.126%	125,337,169	-50.893%
2023-11-21	0.8103	0.8203	0.7206	0.7280	-10.157%	193,385,679	-47.885%
2023-11-20	0.8525	0.8672	0.8053	0.8103	-4.917%	110,351,942	-53.178%
2023-11-19	0.8319	0.8567	0.8112	0.8522	+2.440%	98,645,160	-55.480%
2023-11-18	0.8305	0.8322	0.7764	0.8319	+0.169%	112,710,442	-54.394%
2023-11-17	0.8449	0.8738	0.7863	0.8305	-1.716%	167,396,364	-54.317%
2023-11-16	0.9191	0.9441	0.8322	0.8450	-8.062%	237,396,217	-55.101%
2023-11-15	0.9175	0.9619	0.8854	0.9191	+0.163%	227,756,276	-58.720%
2023-11-14	0.8821	0.9831	0.8416	0.9176	+4.024%	318,415,041	-58.653%
2023-11-13	0.8971	0.9550	0.8528	0.8821	-1.672%	210,694,309	-56.989%
2023-11-12	0.8033	0.9277	0.7719	0.8971	+11.677%	206,649,138	-57.708%
2023-11-11	0.8426	0.8454	0.7945	0.8033	-4.675%	119,945,432	-52.770%
2023-11-10	0.8546	0.8713	0.8123	0.8427	-1.392%	109,558,091	-54.978%
2023-11-09	0.7873	0.8620	0.7652	0.8546	+8.534%	183,091,315	-55.605%
2023-11-08	0.7403	0.8098	0.7342	0.7874	+6.362%	127,034,927	-51.816%
2023-11-07	0.7362	0.7474	0.6948	0.7403	+0.557%	93,162,353	-48.751%
2023-11-06	0.6917	0.7365	0.6892	0.7362	+6.418%	65,758,590	-48.465%
2023-11-05	0.6769	0.6989	0.6728	0.6918	+2.186%	54,258,132	-45.158%
2023-11-04	0.6718	0.6820	0.6612	0.6770	+0.774%	31,242,528	-43.959%
2023-11-03	0.6604	0.6734	0.6421	0.6718	+1.772%	53,510,889	-43.525%
2023-11-02	0.6697	0.6894	0.6433	0.6601	-1.433%	89,298,825	-42.524%
2023-11-01	0.6362	0.6697	0.6167	0.6697	+5.266%	94,379,580	-43.348%
2023-10-31	0.6497	0.6571	0.6187	0.6362	-2.078%	73,540,493	-40.365%
2023-10-30	0.6387	0.6511	0.6263	0.6497	+1.722%	66,640,556	-41.604%
2023-10-29	0.6200	0.6428	0.6116	0.6387	+3.000%	38,618,187	-40.598%
2023-10-28	0.6087	0.6270	0.6081	0.6201	+1.890%	30,835,764	-38.816%
2023-10-27	0.6322	0.6329	0.6008	0.6086	-3.718%	58,109,006	-37.660%
2023-10-26	0.6305	0.6588	0.6153	0.6321	+0.254%	78,361,004	-39.978%
2023-10-25	0.6245	0.6490	0.6141	0.6305	+0.961%	91,638,247	-39.826%
2023-10-24	0.6370	0.6651	0.6160	0.6245	-1.947%	159,601,944	-39.247%
2023-10-23	0.6092	0.6499	0.5994	0.6369	+4.530%	151,650,931	-40.430%
2023-10-22	0.5727	0.6116	0.5572	0.6093	+6.409%	105,356,535	-37.732%
2023-10-21	0.5357	0.5769	0.5332	0.5726	+6.908%	77,085,952	-33.741%
2023-10-20	0.5172	0.5468	0.5143	0.5356	+3.558%	58,644,821	-29.164%
2023-10-19	0.5106	0.5202	0.5025	0.5172	+1.293%	33,663,268	-26.643%
2023-10-18	0.5192	0.5250	0.5098	0.5106	-1.675%	28,031,302	-25.695%
2023-10-17	0.5334	0.5345	0.5153	0.5193	-2.662%	33,429,805	-26.940%
2023-10-16	0.5152	0.5450	0.5141	0.5335	+3.532%	77,890,494	-28.885%
2023-10-15	0.5175	0.5206	0.5128	0.5153	-0.406%	19,314,853	-26.373%
2023-10-14	0.5149	0.5217	0.5140	0.5174	+0.505%	15,903,606	-26.672%
2023-10-13	0.5078	0.5247	0.5068	0.5148	+1.378%	29,202,908	-26.301%
2023-10-12	0.5145	0.5176	0.5006	0.5078	-1.302%	37,208,661	-25.286%
2023-10-11	0.5176	0.5229	0.5066	0.5145	-0.599%	45,375,685	-26.259%
2023-10-10	0.5293	0.5399	0.5112	0.5176	-2.210%	61,550,256	-26.700%
2023-10-09	0.5608	0.5608	0.5191	0.5293	-5.600%	64,016,152	-28.320%
2023-10-08	0.5639	0.5686	0.5562	0.5607	-0.550%	36,518,810	-32.335%
2023-10-07	0.5636	0.5818	0.5626	0.5638	+0.035%	55,588,489	-32.707%
2023-10-06	0.5449	0.5721	0.5448	0.5636	+3.432%	53,508,111	-32.683%
2023-10-05	0.5622	0.5667	0.5441	0.5449	-3.077%	56,709,510	-30.373%
2023-10-04	0.5665	0.5997	0.5492	0.5622	-0.777%	131,180,396	-32.515%
2023-10-03	0.5472	0.5790	0.5466	0.5666	+3.545%	99,348,377	-33.039%
2023-10-02	0.5691	0.5711	0.5430	0.5472	-3.848%	63,911,330	-30.665%
2023-10-01	0.5326	0.5780	0.5323	0.5691	+6.833%	93,972,420	-33.333%
2023-09-30	0.5257	0.5375	0.5241	0.5327	+1.312%	39,480,595	-28.778%
2023-09-29	0.5198	0.5278	0.5163	0.5258	+1.174%	35,440,856	-27.843%
2023-09-28	0.5038	0.5234	0.5028	0.5197	+3.176%	44,294,899	-26.996%
2023-09-27	0.5099	0.5167	0.5006	0.5037	-1.216%	41,328,279	-24.677%
2023-09-26	0.5196	0.5260	0.5055	0.5099	-1.867%	26,849,903	-25.593%
2023-09-25	0.5136	0.5203	0.5062	0.5196	+1.168%	30,770,136	-26.982%
2023-09-24	0.5207	0.5265	0.5106	0.5136	-1.364%	21,085,997	-26.129%
2023-09-23	0.5211	0.5237	0.5188	0.5207	-0.077%	13,288,533	-27.137%
2023-09-22	0.5195	0.5246	0.5147	0.5211	+0.289%	25,713,656	-27.192%
2023-09-21	0.5409	0.5437	0.5181	0.5196	-3.938%	47,572,279	-26.982%
2023-09-20	0.5448	0.5496	0.5347	0.5409	-0.716%	41,034,411	-29.858%
2023-09-19	0.5261	0.5461	0.5244	0.5448	+3.515%	43,719,395	-30.360%
2023-09-18	0.5174	0.5352	0.5111	0.5263	+1.759%	51,504,483	-27.912%
2023-09-17	0.5284	0.5286	0.5123	0.5172	-2.138%	29,122,722	-26.643%
2023-09-16	0.5300	0.5360	0.5240	0.5285	-0.283%	27,645,721	-28.212%
2023-09-15	0.5223	0.5348	0.5150	0.5300	+1.474%	40,435,261	-28.415%
2023-09-14	0.5134	0.5280	0.5133	0.5223	+1.734%	45,265,115	-27.360%
2023-09-13	0.5064	0.5237	0.5051	0.5134	+1.362%	47,378,918	-26.101%
2023-09-12	0.5035	0.5191	0.5000	0.5065	+0.596%	58,488,644	-25.094%
2023-09-11	0.5233	0.5246	0.4924	0.5035	-3.784%	65,958,216	-24.647%
2023-09-10	0.5396	0.5396	0.5129	0.5233	-3.003%	52,093,751	-27.499%
2023-09-09	0.5439	0.5439	0.5391	0.5395	-0.809%	12,271,912	-29.676%
2023-09-08	0.5553	0.5589	0.5331	0.5439	-2.053%	50,029,286	-30.245%
2023-09-07	0.5586	0.5657	0.5500	0.5553	-0.591%	39,451,428	-31.677%

.dark-mode .vGdDTv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vGdDTv{ color: #333333; background-color: white; border: 2px solid #333333; }MATICUSDTPolygon / TetherUS (BINANCE:MATICUSDT)crypto

MATICUSDT
Polygon / TetherUS (BINANCE:MATICUSDT)
crypto