Dark

MANAUSDT
Decentraland / Tether USD
crypto Composite

Real-time

Nov 6, 2025 5:02:46 AM EST

0.2101000USDT+3.907%(+0.0079000)16,127,333MANA3,377,942USDT

0.2099143Bid 0.2106191Ask 0.0007048Spread

Composite
0.2101000 Binance
0.2104000 Huobi
0.2101000 OKX
0.2104000 HitBTC
0.2103067 Binance.US
0.2074000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-06	0.21220	0.2135000	0.2074000	0.2101000	-1.036%	6,472,701	0.000%
2025-11-05	0.20060	0.2153000	0.1907000	0.2123000	+5.898%	20,556,980	-1.036%
2025-11-04	0.20980	0.2162000	0.1782000	0.2004762	-4.490%	46,188,859	+4.800%
2025-11-03	0.23280	0.2351000	0.1910000	0.2099000	-9.837%	32,728,323	+0.095%
2025-11-02	0.23290	0.2377000	0.2242000	0.2328000	-0.050%	14,495,863	-9.751%
2025-11-01	0.22670	0.2381000	0.2235000	0.2329159	+2.742%	11,286,676	-9.796%
2025-10-31	0.22190	0.2326000	0.2211000	0.2267000	+2.163%	16,544,254	-7.322%
2025-10-30	0.23600	0.2421000	0.2131000	0.2219000	-5.975%	27,331,874	-5.318%
2025-10-29	0.23550	0.2453000	0.2301000	0.2360000	+0.212%	20,041,875	-10.975%
2025-10-28	0.24100	0.2492000	0.2312000	0.2355000	-2.201%	13,588,123	-10.786%
2025-10-27	0.24800	0.2524000	0.2395000	0.2408000	-2.903%	16,077,796	-12.749%
2025-10-26	0.24110	0.2500000	0.2376000	0.2480000	+2.862%	12,551,478	-15.282%
2025-10-25	0.24300	0.2436000	0.2387000	0.2411000	-0.839%	6,421,836	-12.858%
2025-10-24	0.23450	0.2483000	0.2307000	0.2431403	+3.713%	15,474,677	-13.589%
2025-10-23	0.22870	0.2394000	0.2280000	0.2344357	+2.417%	12,867,733	-10.381%
2025-10-22	0.23220	0.2380000	0.2212000	0.2289037	-1.465%	23,782,120	-8.215%
2025-10-21	0.23464	0.2523000	0.2275000	0.2323059	-3.300%	33,565,612	-9.559%
2025-10-20	0.23676	0.2480000	0.2302000	0.2402330	+1.848%	18,827,123	-12.543%
2025-10-19	0.23043	0.2400000	0.2225000	0.2358741	+3.376%	22,128,603	-10.927%
2025-10-18	0.22799	0.2354000	0.2234000	0.2281719	+0.164%	19,610,591	-7.920%
2025-10-17	0.24835	0.2590000	0.2149000	0.2277994	-8.034%	78,438,989	-7.770%
2025-10-16	0.25794	0.2675000	0.2452000	0.2477004	-3.958%	32,347,705	-15.180%
2025-10-15	0.26759	0.2777000	0.2519000	0.2579073	-4.710%	30,338,301	-18.537%
2025-10-14	0.27987	0.2880000	0.2536000	0.2706561	-4.684%	50,037,984	-22.374%
2025-10-13	0.26261	0.2885000	0.2537000	0.2839553	+7.545%	43,248,514	-26.009%
2025-10-12	0.23639	0.2692000	0.2253000	0.2640334	+11.899%	32,576,016	-20.427%
2025-10-11	0.23310	0.2517000	0.2149000	0.2359569	-0.576%	65,069,845	-10.958%
2025-10-10	0.32030	0.3354000	0.0465000	0.2373246	-25.957%	103,479,854	-11.471%
2025-10-09	0.32480	0.3263000	0.3067000	0.3205224	-1.353%	20,690,304	-34.451%
2025-10-08	0.32075	0.3329000	0.3174000	0.3249180	+0.845%	21,753,081	-35.338%
2025-10-07	0.34292	0.3571000	0.3193000	0.3221954	-5.776%	26,245,370	-34.791%
2025-10-06	0.33529	0.3562000	0.3307000	0.3419475	+2.779%	21,280,938	-38.558%
2025-10-05	0.33936	0.3587000	0.3295000	0.3327017	-1.852%	28,959,985	-36.850%
2025-10-04	0.34596	0.3532000	0.3288000	0.3389788	-1.775%	25,136,997	-38.020%
2025-10-03	0.33615	0.3537000	0.3238000	0.3451032	+1.953%	47,776,327	-39.120%
2025-10-02	0.30936	0.3397000	0.3004000	0.3384920	+9.961%	33,960,670	-37.931%
2025-10-01	0.29829	0.3083000	0.2804000	0.3078295	+6.583%	24,015,850	-31.748%
2025-09-30	0.28366	0.2973000	0.2782000	0.2888168	-0.663%	12,927,934	-27.255%
2025-09-29	0.29086	0.2965000	0.2832000	0.2907446	-0.407%	17,272,557	-27.737%
2025-09-28	0.28073	0.3152000	0.2763000	0.2919322	+2.987%	12,136,292	-28.031%
2025-09-27	0.28555	0.3088000	0.2806000	0.2834664	-1.375%	9,339,559	-25.882%
2025-09-26	0.27864	0.2899000	0.2733000	0.2874189	+4.308%	27,255,015	-26.901%
2025-09-25	0.28615	0.2980000	0.2734000	0.2755475	-5.790%	24,546,396	-23.752%
2025-09-24	0.28951	0.3000000	0.2856000	0.2924837	+1.031%	12,963,725	-28.167%
2025-09-23	0.29113	0.2989000	0.2858000	0.2894983	-1.772%	17,434,618	-27.426%
2025-09-22	0.31260	0.3168000	0.2765000	0.2947196	-5.771%	35,858,276	-28.712%
2025-09-21	0.32307	0.3286000	0.3114000	0.3127689	-3.198%	13,432,854	-32.826%
2025-09-20	0.32580	0.3304000	0.3214000	0.3231032	-0.396%	13,405,498	-34.974%
2025-09-19	0.34228	0.3508000	0.3214000	0.3243878	-5.719%	31,294,616	-35.232%
2025-09-18	0.35014	0.3544000	0.3312000	0.3440652	-1.543%	22,970,604	-38.936%
2025-09-17	0.34456	0.3697000	0.3308000	0.3494566	+1.129%	21,429,097	-39.878%
2025-09-16	0.33439	0.3529000	0.3280000	0.3455565	+3.397%	26,655,170	-39.200%
2025-09-15	0.35363	0.3710000	0.3278000	0.3342027	-4.403%	37,671,283	-37.134%
2025-09-14	0.36730	0.3987000	0.3376000	0.3495970	-4.984%	42,124,820	-39.902%
2025-09-13	0.33518	0.3910000	0.3212000	0.3679343	+10.255%	82,739,314	-42.897%
2025-09-12	0.32421	0.3355000	0.3173000	0.3337125	+2.743%	19,367,789	-37.042%
2025-09-11	0.32060	0.3299000	0.3152000	0.3248016	+1.348%	17,076,939	-35.314%
2025-09-10	0.32060	0.3267000	0.3143000	0.3204814	-0.006%	17,640,245	-34.442%
2025-09-09	0.32600	0.3341000	0.3159000	0.3205016	-1.783%	24,601,461	-34.447%
2025-09-08	0.32671	0.3319000	0.3175000	0.3263199	+1.168%	21,256,337	-35.615%
2025-09-07	0.31812	0.3329000	0.3115000	0.3225518	+2.558%	23,580,435	-34.863%
2025-09-06	0.31845	0.3242000	0.3111000	0.3145072	-1.315%	19,938,573	-33.197%
2025-09-05	0.29984	0.3325000	0.2939000	0.3186967	+7.031%	48,057,953	-34.075%
2025-09-04	0.31415	0.3171000	0.2934000	0.2977605	-4.348%	24,065,380	-29.440%
2025-09-03	0.30247	0.3128000	0.2950000	0.3112952	+3.751%	26,892,417	-32.508%
2025-09-02	0.29167	0.3057000	0.2800000	0.3000396	+4.300%	35,930,615	-29.976%
2025-09-01	0.28676	0.3013000	0.2785000	0.2876700	+0.022%	49,705,806	-26.965%
2025-08-31	0.29022	0.3232000	0.2815000	0.2876075	+0.815%	60,903,274	-26.949%
2025-08-30	0.28216	0.2885000	0.2770000	0.2852830	+0.752%	32,728,492	-26.354%
2025-08-29	0.29574	0.2977000	0.2773000	0.2831525	-4.239%	49,941,914	-25.800%
2025-08-28	0.28671	0.2971000	0.2830000	0.2956865	+3.453%	44,326,779	-28.945%
2025-08-27	0.28566	0.2915000	0.2823000	0.2858181	-0.642%	30,328,108	-26.492%
2025-08-26	0.27460	0.2913000	0.2716000	0.2876647	+4.765%	52,808,385	-26.964%
2025-08-25	0.30123	0.3030000	0.2684000	0.2745801	-7.767%	73,625,838	-23.483%
2025-08-24	0.30545	0.3136000	0.2905000	0.2977022	-2.353%	42,362,890	-29.426%
2025-08-23	0.30720	0.3113000	0.2963000	0.3048771	-0.686%	35,719,684	-31.087%
2025-08-22	0.27730	0.3114000	0.2673000	0.3069842	+10.840%	70,207,317	-31.560%
2025-08-21	0.28540	0.2881000	0.2741000	0.2769612	-2.854%	30,156,320	-24.141%
2025-08-20	0.27220	0.2865000	0.2704000	0.2850969	+4.751%	38,670,701	-26.306%
2025-08-19	0.28640	0.2903000	0.2700000	0.2721657	-4.864%	49,540,778	-22.804%
2025-08-18	0.29570	0.2968000	0.2799000	0.2860799	-3.262%	56,599,324	-26.559%
2025-08-17	0.29670	0.3063000	0.2932000	0.2957270	-0.348%	34,018,025	-28.955%
2025-08-16	0.29044	0.3019000	0.2835000	0.2967588	+2.752%	39,890,328	-29.202%
2025-08-15	0.29270	0.2983000	0.2786000	0.2888121	-0.537%	65,298,249	-27.254%
2025-08-14	0.32464	0.3268000	0.2841000	0.2903724	-9.317%	91,173,398	-27.645%
2025-08-13	0.31139	0.3230000	0.3040000	0.3202070	+3.170%	70,341,412	-34.386%
2025-08-12	0.29220	0.3142000	0.2869000	0.3103681	+5.999%	46,884,689	-32.306%
2025-08-11	0.30830	0.3173000	0.2885000	0.2928020	-5.111%	35,682,425	-28.245%
2025-08-10	0.31240	0.3185000	0.3007000	0.3085727	-1.212%	27,906,688	-31.912%
2025-08-09	0.30960	0.3410000	0.3018000	0.3123583	+2.996%	28,893,032	-32.738%
2025-08-08	0.29598	0.3058000	0.2822000	0.3032722	+2.470%	59,622,950	-30.722%
2025-08-07	0.28271	0.2964000	0.2763000	0.2959622	+5.038%	26,915,811	-29.011%
2025-08-06	0.27441	0.2850000	0.2692000	0.2817670	+1.480%	22,209,438	-25.435%
2025-08-05	0.28820	0.2901000	0.2714000	0.2776584	-3.624%	29,737,870	-24.331%
2025-08-04	0.28313	0.2898000	0.2752000	0.2881002	+3.646%	18,691,399	-27.074%
2025-08-03	0.26425	0.2791000	0.2624000	0.2779665	+4.163%	19,917,012	-24.415%
2025-08-02	0.27525	0.2813000	0.2624000	0.2668566	-2.664%	32,056,923	-21.269%
2025-08-01	0.27589	0.2968000	0.2650000	0.2741611	-2.043%	45,611,228	-23.366%
2025-07-31	0.29480	0.3045000	0.2768000	0.2798802	-4.974%	25,205,715	-24.932%
2025-07-30	0.30270	0.3030000	0.2764000	0.2945297	-2.659%	39,610,300	-28.666%
2025-07-29	0.30380	0.3127000	0.2941000	0.3025741	-0.264%	32,852,134	-30.562%
2025-07-28	0.32740	0.3326000	0.3003000	0.3033745	-7.302%	36,480,697	-30.746%
2025-07-27	0.31650	0.3315000	0.3127000	0.3272712	+3.516%	29,613,326	-35.802%
2025-07-26	0.31720	0.3400000	0.3121000	0.3161565	-0.361%	18,544,499	-33.546%
2025-07-25	0.31080	0.3173020	0.2980000	0.3173020	+2.429%	37,377,604	-33.785%
2025-07-24	0.31172	0.3365000	0.2931000	0.3097766	-1.581%	55,319,751	-32.177%
2025-07-23	0.35540	0.3585000	0.3028000	0.3147524	-11.462%	63,667,901	-33.249%
2025-07-22	0.35350	0.3573000	0.3331000	0.3555004	+0.577%	48,285,742	-40.900%
2025-07-21	0.35160	0.3658000	0.3436000	0.3534605	+0.582%	47,661,298	-40.559%
2025-07-20	0.34010	0.3694000	0.3101000	0.3514166	+3.320%	52,218,118	-40.213%
2025-07-19	0.32940	0.3406000	0.3180000	0.3401253	+3.396%	35,658,699	-38.229%
2025-07-18	0.32840	0.3542000	0.3208000	0.3289526	-0.009%	66,586,277	-36.131%
2025-07-17	0.31800	0.3321000	0.3087000	0.3289812	+3.450%	46,001,866	-36.136%
2025-07-16	0.31537	0.3277000	0.3085000	0.3180085	+0.390%	35,331,650	-33.933%
2025-07-15	0.30980	0.3177000	0.2961000	0.3167738	+2.302%	47,944,837	-33.675%
2025-07-14	0.31980	0.3353000	0.3048000	0.3096449	-3.157%	50,210,423	-32.148%
2025-07-13	0.30620	0.3388000	0.3031000	0.3197377	+4.554%	52,564,047	-34.290%
2025-07-12	0.30410	0.3150000	0.2947000	0.3058113	+0.446%	44,573,227	-31.298%
2025-07-11	0.30200	0.3195000	0.2960000	0.3044521	+0.841%	56,065,577	-30.991%
2025-07-10	0.28260	0.3055000	0.2796000	0.3019119	+6.779%	56,905,417	-30.410%
2025-07-09	0.26830	0.2866000	0.2637000	0.2827439	+5.454%	52,500,202	-25.692%
2025-07-08	0.26227	0.2716000	0.2562000	0.2681201	+1.540%	27,606,734	-21.640%
2025-07-07	0.26826	0.2707000	0.2598000	0.2640537	-0.661%	24,391,101	-20.433%
2025-07-06	0.25719	0.2695000	0.2508000	0.2658101	+3.034%	19,949,821	-20.959%
2025-07-05	0.25879	0.2613000	0.2502000	0.2579835	+0.544%	22,305,387	-18.561%
2025-07-04	0.26935	0.2839000	0.2547000	0.2565881	-5.029%	28,361,052	-18.118%
2025-07-03	0.26832	0.3004000	0.2560000	0.2701743	+1.233%	68,228,272	-22.235%
2025-07-02	0.23954	0.2898000	0.2385000	0.2668833	+10.453%	61,803,085	-21.276%
2025-07-01	0.25375	0.2562000	0.2393000	0.2416251	-4.736%	30,442,347	-13.047%
2025-06-30	0.26060	0.2633000	0.2477000	0.2536363	-2.601%	32,323,762	-17.165%
2025-06-29	0.25170	0.2632000	0.2471000	0.2604100	+3.484%	23,164,495	-19.320%
2025-06-28	0.24820	0.2528000	0.2433000	0.2516437	+1.364%	17,181,715	-16.509%
2025-06-27	0.24670	0.2520000	0.2420000	0.2482564	+0.696%	31,194,263	-15.370%
2025-06-26	0.25630	0.2619000	0.2443000	0.2465393	-3.737%	32,790,880	-14.780%
2025-06-25	0.26160	0.2644000	0.2540000	0.2561090	-2.018%	33,867,052	-17.965%
2025-06-24	0.26422	0.2680000	0.2558000	0.2613850	+0.020%	47,214,299	-19.620%
2025-06-23	0.23700	0.2630000	0.2333000	0.2613337	+10.294%	56,075,087	-19.605%
2025-06-22	0.23880	0.2424000	0.2224000	0.2369438	-0.561%	76,922,656	-11.329%
2025-06-21	0.24810	0.2551000	0.2314000	0.2382814	-3.910%	37,285,996	-11.827%
2025-06-20	0.25400	0.2602000	0.2409000	0.2479782	-2.321%	38,645,539	-15.275%
2025-06-19	0.25650	0.2597000	0.2489000	0.2538717	-0.976%	24,430,555	-17.242%
2025-06-18	0.25470	0.2597000	0.2469000	0.2563746	+0.771%	18,289,921	-18.050%
2025-06-17	0.26440	0.2701000	0.2513000	0.2544132	-3.529%	32,148,222	-17.418%
2025-06-16	0.26378	0.2750000	0.2568000	0.2637209	+0.814%	18,383,128	-20.332%
2025-06-15	0.26490	0.2673000	0.2560000	0.2615916	-1.241%	15,484,021	-19.684%
2025-06-14	0.26660	0.2674331	0.2589000	0.2648780	-0.623%	10,604,701	-20.680%
2025-06-13	0.27340	0.2800000	0.2525000	0.2665393	-2.856%	45,564,112	-21.175%
2025-06-12	0.29040	0.2908000	0.2720466	0.2743747	-5.537%	26,451,776	-23.426%
2025-06-11	0.30390	0.3044000	0.2874000	0.2904571	-4.102%	35,193,396	-27.666%
2025-06-10	0.29330	0.3045000	0.2868000	0.3028799	+3.353%	38,705,230	-30.633%
2025-06-09	0.27940	0.2937000	0.2725000	0.2930544	+4.829%	33,577,677	-28.307%
2025-06-08	0.27974	0.2847000	0.2767000	0.2795542	-0.414%	11,256,503	-24.845%
2025-06-07	0.26990	0.2835000	0.2693000	0.2807153	+4.028%	12,968,422	-25.155%
2025-06-06	0.25820	0.2775000	0.2571000	0.2698472	+4.529%	31,516,213	-22.141%
2025-06-05	0.27580	0.2797000	0.2555000	0.2581559	-6.335%	38,277,487	-18.615%
2025-06-04	0.28260	0.2903000	0.2732873	0.2756169	-2.337%	21,665,653	-23.771%
2025-06-03	0.28390	0.2905000	0.2805000	0.2822109	-0.602%	30,933,140	-25.552%
2025-06-02	0.27680	0.2850000	0.2685374	0.2839206	+2.719%	12,101,306	-26.000%
2025-06-01	0.27063	0.2790000	0.2661000	0.2764040	+1.064%	11,044,491	-23.988%
2025-05-31	0.26517	0.2799000	0.2625000	0.2734946	+1.067%	28,402,463	-23.179%
2025-05-30	0.28715	0.3069000	0.2674000	0.2706078	-7.683%	56,408,686	-22.360%
2025-05-29	0.30870	0.3163000	0.2915000	0.2931284	-4.970%	23,718,347	-28.325%
2025-05-28	0.31330	0.3178000	0.2992000	0.3084572	-1.532%	24,887,301	-31.887%
2025-05-27	0.30770	0.3194000	0.2993000	0.3132578	+1.872%	22,870,889	-32.931%
2025-05-26	0.31450	0.3195000	0.3062165	0.3075013	-2.130%	14,101,335	-31.675%
2025-05-25	0.30980	0.3154000	0.2977682	0.3141950	+1.513%	21,837,662	-33.131%
2025-05-24	0.31300	0.3179000	0.3077513	0.3095124	-1.069%	19,912,739	-32.119%
2025-05-23	0.34888	0.3516000	0.3108299	0.3128579	-8.549%	47,743,329	-32.845%
2025-05-22	0.32140	0.3464000	0.3207000	0.3421049	+6.691%	39,491,676	-38.586%
2025-05-21	0.32300	0.3313000	0.3056000	0.3206489	-0.685%	56,254,671	-34.477%
2025-05-20	0.32440	0.3314000	0.3103104	0.3228603	-0.337%	21,889,538	-34.925%
2025-05-19	0.34200	0.3444000	0.3116421	0.3239521	-5.244%	41,378,228	-35.145%
2025-05-18	0.32600	0.3465000	0.3167000	0.3418821	+4.982%	34,977,050	-38.546%
2025-05-17	0.33600	0.3368000	0.3211000	0.3256584	-3.124%	22,275,769	-35.485%
2025-05-16	0.34349	0.3526400	0.3334000	0.3361596	-1.433%	22,800,777	-37.500%
2025-05-15	0.35910	0.3628000	0.3338000	0.3410479	-5.175%	39,856,271	-38.396%
2025-05-14	0.38845	0.4046000	0.3566000	0.3596590	-4.648%	50,894,486	-41.584%
2025-05-13	0.36720	0.3800000	0.3471972	0.3771923	+2.795%	46,164,588	-44.299%
2025-05-12	0.36650	0.3819000	0.3470000	0.3669355	+0.112%	56,835,266	-42.742%
2025-05-11	0.38430	0.3887000	0.3587000	0.3665246	-4.643%	33,741,083	-42.678%
2025-05-10	0.35270	0.3855000	0.3487000	0.3843702	+8.875%	49,434,618	-45.339%
2025-05-09	0.33160	0.3536000	0.3304000	0.3530392	+6.477%	53,792,554	-40.488%
2025-05-08	0.29830	0.3373000	0.2983000	0.3315650	+11.215%	38,044,947	-36.634%
2025-05-07	0.29270	0.2996000	0.2883000	0.2981294	+2.228%	21,299,095	-29.527%
2025-05-06	0.29810	0.3034000	0.2795000	0.2916311	-2.196%	23,134,105	-27.957%
2025-05-05	0.29110	0.3054000	0.2882000	0.2981784	+2.429%	19,304,046	-29.539%
2025-05-04	0.30000	0.3035000	0.2871000	0.2911085	-2.980%	12,434,148	-27.828%
2025-05-03	0.31690	0.3192000	0.2944000	0.3000509	-5.227%	13,541,892	-29.979%
2025-05-02	0.31560	0.3237000	0.3123999	0.3165991	+0.337%	19,255,164	-33.638%
2025-05-01	0.31580	0.3238000	0.3104000	0.3155373	-0.069%	15,820,487	-33.415%
2025-04-30	0.31475	0.3210000	0.3023461	0.3157556	+2.524%	25,901,795	-33.461%
2025-04-29	0.31960	0.3316000	0.3048000	0.3079824	-3.613%	23,203,896	-31.782%
2025-04-28	0.30690	0.3249000	0.3002000	0.3195259	+4.161%	29,304,453	-34.246%
2025-04-27	0.32650	0.3330000	0.3051000	0.3067610	-6.114%	25,687,235	-31.510%
2025-04-26	0.32940	0.3398000	0.3194000	0.3267368	-0.852%	19,851,791	-35.697%
2025-04-25	0.32390	0.3373000	0.3161000	0.3295441	+1.833%	39,736,644	-36.245%
2025-04-24	0.31460	0.3278000	0.2993000	0.3236126	+2.870%	50,973,798	-35.077%
2025-04-23	0.31134	0.3363000	0.3026000	0.3145853	+1.062%	36,578,251	-33.214%
2025-04-22	0.30260	0.3155000	0.2937000	0.3112787	+2.997%	33,551,925	-32.504%
2025-04-21	0.28600	0.3382000	0.2860000	0.3022213	+5.689%	69,807,731	-30.481%
2025-04-20	0.28180	0.2961000	0.2729000	0.2859521	+1.438%	19,571,214	-26.526%
2025-04-19	0.27360	0.2869000	0.2733918	0.2818979	+2.986%	10,228,200	-25.469%
2025-04-18	0.26720	0.2902000	0.2652000	0.2737238	+2.434%	24,195,220	-23.244%
2025-04-17	0.26610	0.2757000	0.2623000	0.2672200	+0.324%	13,009,483	-21.376%
2025-04-16	0.26870	0.2752000	0.2600000	0.2663574	-0.550%	16,857,381	-21.121%
2025-04-15	0.27600	0.2784000	0.2672000	0.2678300	-2.896%	21,058,253	-21.555%
2025-04-14	0.26800	0.3004000	0.2663000	0.2758174	+2.904%	68,689,073	-23.826%
2025-04-13	0.26900	0.2712000	0.2570000	0.2680337	-0.415%	25,639,682	-21.614%
2025-04-12	0.25030	0.2694000	0.2429000	0.2691513	+7.519%	19,477,227	-21.940%
2025-04-11	0.24060	0.2563000	0.2361000	0.2503287	+3.948%	34,445,031	-16.070%
2025-04-10	0.22810	0.2432000	0.2234000	0.2408220	+5.647%	58,172,719	-12.757%
2025-04-09	0.20328	0.2331000	0.1986000	0.2279491	+10.810%	27,933,756	-7.830%
2025-04-08	0.21404	0.2207000	0.2032000	0.2057123	-3.402%	30,139,944	+2.133%
2025-04-07	0.20631	0.2361000	0.1902000	0.2129579	+0.782%	61,154,604	-1.342%
2025-04-06	0.24419	0.2455000	0.2072000	0.2113055	-13.862%	21,298,027	-0.571%
2025-04-05	0.24443	0.2472000	0.2386000	0.2453118	+1.132%	8,713,980	-14.354%
2025-04-04	0.24060	0.2455000	0.2319000	0.2425664	+0.977%	18,024,730	-13.385%
2025-04-03	0.23580	0.2469000	0.2266000	0.2402204	+1.856%	17,795,429	-12.539%
2025-04-02	0.25560	0.2588000	0.2314000	0.2358440	-7.865%	35,525,161	-10.916%
2025-04-01	0.24430	0.2601000	0.2425000	0.2559776	+4.739%	18,483,343	-17.923%
2025-03-31	0.24730	0.2524000	0.2383000	0.2443960	-0.956%	24,133,306	-14.033%
2025-03-30	0.24460	0.2514000	0.2414000	0.2467540	+0.846%	11,199,910	-14.854%
2025-03-29	0.25012	0.2585000	0.2386000	0.2446839	-4.961%	25,066,250	-14.134%
2025-03-28	0.28300	0.2859000	0.2532000	0.2574563	-8.985%	25,430,478	-18.394%
2025-03-27	0.28110	0.2895000	0.2735000	0.2828734	+0.677%	27,272,924	-25.726%
2025-03-26	0.28270	0.3141000	0.2783217	0.2809708	-0.586%	27,502,100	-25.224%
2025-03-25	0.27950	0.2835000	0.2752432	0.2826267	+1.470%	18,095,600	-25.662%
2025-03-24	0.26470	0.2915000	0.2616000	0.2785311	+5.320%	34,244,562	-24.569%
2025-03-23	0.26413	0.2675000	0.2577000	0.2644610	+0.831%	28,832,808	-20.555%
2025-03-22	0.26160	0.2677000	0.2598000	0.2622820	+0.543%	8,201,227	-19.895%
2025-03-21	0.26910	0.2739000	0.2557000	0.2608664	-2.961%	27,461,567	-19.461%
2025-03-20	0.27780	0.2797000	0.2662000	0.2688255	-3.111%	15,724,173	-21.845%
2025-03-19	0.26950	0.2792000	0.2671827	0.2774566	+3.173%	39,558,303	-24.276%
2025-03-18	0.27650	0.2773000	0.2585966	0.2689232	-2.717%	34,180,473	-21.874%
2025-03-17	0.26232	0.2826000	0.2559000	0.2764337	+8.113%	22,828,358	-23.996%
2025-03-16	0.27680	0.2781000	0.2521000	0.2556885	-7.558%	18,915,888	-17.830%
2025-03-15	0.27330	0.2784000	0.2678000	0.2765931	+1.343%	10,801,894	-24.040%
2025-03-14	0.27170	0.2801000	0.2702000	0.2729277	+0.500%	21,476,174	-23.020%
2025-03-13	0.27050	0.2739000	0.2556000	0.2715685	+0.410%	38,583,858	-22.635%
2025-03-12	0.26170	0.2856000	0.2561000	0.2704600	+3.556%	50,687,107	-22.318%
2025-03-11	0.24730	0.2671000	0.2320000	0.2611725	+5.688%	44,213,582	-19.555%
2025-03-10	0.27020	0.2750000	0.2463000	0.2471160	-3.896%	46,554,285	-14.979%
2025-03-09	0.27540	0.2820000	0.2525000	0.2571348	-6.983%	24,751,044	-18.292%
2025-03-08	0.28840	0.2979000	0.2748000	0.2764373	-4.162%	23,905,399	-23.997%
2025-03-07	0.28110	0.3012000	0.2675000	0.2884430	+2.671%	45,708,601	-27.161%
2025-03-06	0.29060	0.2987000	0.2765000	0.2809389	-3.319%	15,632,730	-25.215%
2025-03-05	0.27650	0.2965000	0.2723000	0.2905832	+5.109%	18,406,953	-27.697%
2025-03-04	0.27250	0.2820000	0.2544000	0.2764577	+1.430%	36,878,190	-24.003%
2025-03-03	0.31584	0.3238000	0.2678000	0.2725588	-14.414%	33,836,005	-22.916%
2025-03-02	0.29440	0.3237000	0.2866000	0.3184633	+8.134%	30,217,478	-34.027%
2025-03-01	0.29620	0.2983000	0.2810000	0.2945071	-0.382%	12,714,829	-28.660%
2025-02-28	0.29560	0.2987000	0.2681000	0.2956362	+0.056%	32,663,813	-28.933%
2025-02-27	0.28870	0.3018000	0.2849000	0.2954701	+2.464%	18,762,499	-28.893%
2025-02-26	0.28680	0.2931000	0.2732000	0.2883654	+0.490%	24,518,730	-27.141%
2025-02-25	0.28350	0.2931000	0.2646000	0.2869606	+1.304%	38,123,200	-26.784%
2025-02-24	0.30365	0.3172000	0.2768000	0.2832659	-10.173%	31,414,058	-25.829%
2025-02-23	0.31880	0.3215000	0.3090000	0.3153451	-1.063%	13,818,018	-33.375%
2025-02-22	0.31090	0.3236000	0.3072000	0.3187339	+2.555%	19,867,211	-34.083%
2025-02-21	0.32770	0.3469000	0.3086000	0.3107923	-4.997%	34,463,528	-32.399%
2025-02-20	0.31840	0.3282000	0.3156000	0.3271409	+2.798%	13,540,331	-35.777%
2025-02-19	0.31400	0.3228000	0.3061000	0.3182373	+1.460%	13,322,008	-33.980%
2025-02-18	0.33024	0.3319000	0.3045000	0.3136578	-4.726%	18,585,909	-33.016%
2025-02-17	0.33246	0.3431000	0.3229000	0.3292180	+0.079%	18,444,344	-36.182%
2025-02-16	0.33031	0.3401000	0.3239000	0.3289567	+0.052%	13,373,682	-36.131%
2025-02-15	0.34116	0.3437000	0.3238000	0.3287862	-2.954%	10,698,089	-36.098%
2025-02-14	0.33082	0.3486000	0.3265000	0.3387958	+2.979%	14,609,144	-37.986%
2025-02-13	0.33822	0.3419300	0.3223000	0.3289944	-3.099%	18,936,839	-36.139%
2025-02-12	0.32608	0.3456000	0.3120000	0.3395164	+4.507%	23,264,532	-38.118%
2025-02-11	0.33387	0.3509000	0.3203000	0.3248747	-1.775%	17,410,337	-35.329%
2025-02-10	0.31777	0.3333000	0.3045883	0.3307468	+4.512%	21,225,033	-36.477%
2025-02-09	0.32608	0.3348000	0.3020000	0.3164690	-2.201%	16,148,811	-33.611%
2025-02-08	0.31646	0.3258000	0.3078000	0.3235898	+3.165%	16,265,901	-35.072%
2025-02-07	0.31366	0.3348000	0.3026000	0.3136613	+1.309%	25,182,038	-33.017%
2025-02-06	0.32797	0.3404000	0.3052000	0.3096094	-5.233%	24,604,704	-32.140%
2025-02-05	0.32603	0.3435000	0.3228000	0.3267073	-0.575%	23,321,766	-35.692%
2025-02-04	0.35242	0.3575000	0.3118000	0.3285971	-6.653%	41,112,403	-36.062%
2025-02-03	0.35257	0.3567000	0.2566000	0.3520168	-0.975%	114,459,824	-40.315%
2025-02-02	0.41643	0.4226000	0.3358000	0.3554816	-13.897%	43,797,604	-40.897%
2025-02-01	0.45097	0.4545000	0.4090000	0.4128561	-7.806%	12,842,855	-49.111%
2025-01-31	0.44569	0.4665000	0.4386000	0.4478142	-0.073%	14,376,266	-53.083%
2025-01-30	0.42732	0.4554000	0.4246000	0.4481409	+4.773%	12,469,044	-53.117%
2025-01-29	0.41898	0.4439000	0.4141000	0.4277273	+2.615%	19,737,215	-50.880%
2025-01-28	0.44569	0.4540000	0.4130000	0.4168269	-7.197%	14,458,721	-49.595%
2025-01-27	0.45415	0.4572000	0.4126000	0.4491514	-1.441%	31,224,867	-53.223%
2025-01-26	0.47620	0.4838000	0.4539000	0.4557170	-3.847%	9,711,652	-53.897%
2025-01-25	0.46982	0.4801000	0.4635000	0.4739486	+0.516%	7,946,211	-55.670%
2025-01-24	0.47568	0.4935000	0.4628000	0.4715167	-1.750%	14,717,683	-55.442%
2025-01-23	0.48135	0.4902000	0.4612000	0.4799161	+0.574%	20,950,226	-56.222%
2025-01-22	0.49747	0.4987000	0.4752000	0.4771766	-3.826%	14,548,977	-55.970%
2025-01-21	0.48090	0.5127000	0.4592000	0.4961603	+2.933%	22,750,000	-57.655%
2025-01-20	0.47015	0.5171000	0.4464000	0.4820217	+4.140%	54,918,133	-56.413%
2025-01-19	0.51890	0.5800000	0.4537000	0.4628582	-11.167%	53,712,571	-54.608%
2025-01-18	0.53579	0.5700000	0.5097000	0.5210421	-7.172%	25,321,401	-59.677%
2025-01-17	0.55000	0.5728000	0.5164000	0.5612988	+8.112%	31,866,653	-62.569%
2025-01-16	0.53543	0.5365000	0.5095000	0.5191821	-2.799%	23,115,149	-59.533%
2025-01-15	0.49750	0.5373000	0.4889000	0.5341343	+7.558%	27,086,163	-60.665%
2025-01-14	0.48009	0.5000000	0.4678000	0.4966016	+4.444%	13,597,233	-57.692%
2025-01-13	0.48135	0.4971000	0.4395000	0.4754707	-1.135%	25,811,168	-55.812%
2025-01-12	0.49450	0.5017000	0.4728000	0.4809271	-3.406%	10,554,407	-56.314%
2025-01-11	0.49695	0.5091000	0.4843000	0.4978846	-1.184%	11,303,431	-57.801%
2025-01-10	0.49550	0.5084000	0.4852000	0.5038509	+1.984%	23,880,025	-58.301%
2025-01-09	0.48771	0.5099000	0.4773000	0.4940509	+1.020%	26,191,023	-57.474%
2025-01-08	0.51208	0.5209000	0.4651000	0.4890605	-4.528%	28,566,546	-57.040%
2025-01-07	0.57600	0.5769000	0.5114000	0.5122536	-11.103%	30,294,186	-58.985%
2025-01-06	0.56887	0.5995000	0.5420000	0.5762309	+5.296%	43,204,803	-63.539%
2025-01-05	0.54819	0.5551000	0.5334000	0.5472487	-0.453%	13,521,165	-61.608%
2025-01-04	0.55224	0.5669000	0.5412000	0.5497414	-1.099%	21,750,017	-61.782%
2025-01-03	0.50694	0.5620000	0.5013000	0.5558514	+9.456%	35,259,339	-62.202%
2025-01-02	0.50042	0.5165000	0.4966944	0.5078316	+2.158%	27,694,436	-58.628%
2025-01-01	0.46690	0.5042000	0.4561000	0.4971033	+6.441%	17,719,418	-57.735%
2024-12-31	0.46593	0.4915000	0.4610000	0.4670219	-2.467%	17,490,668	-55.013%
2024-12-30	0.48837	0.5012000	0.4587000	0.4788370	-0.929%	21,471,271	-56.123%
2024-12-29	0.51974	0.5231000	0.4764000	0.4833280	-4.235%	29,642,748	-56.531%
2024-12-28	0.48814	0.5118000	0.4854000	0.5047020	+2.544%	11,476,953	-58.371%
2024-12-27	0.48926	0.5195000	0.4827000	0.4921825	+0.679%	19,754,154	-57.313%
2024-12-26	0.52880	0.5346000	0.4837000	0.4888623	-7.541%	27,033,762	-57.023%
2024-12-25	0.53090	0.5466000	0.5225000	0.5287355	-1.913%	25,714,363	-60.264%
2024-12-24	0.50032	0.5554000	0.4881000	0.5390460	+6.459%	47,250,517	-61.024%
2024-12-23	0.48556	0.5168000	0.4593000	0.5063406	+5.805%	37,653,004	-58.506%
2024-12-22	0.46373	0.4910000	0.4555000	0.4785623	+1.482%	26,693,730	-56.098%
2024-12-21	0.51237	0.5283000	0.4603000	0.4715746	-7.363%	36,342,943	-55.447%
2024-12-20	0.48000	0.5114000	0.4156000	0.5090557	+3.842%	62,298,982	-58.728%
2024-12-19	0.51643	0.5810000	0.4608000	0.4902233	-6.678%	56,386,776	-57.142%
2024-12-18	0.55545	0.5810000	0.5100000	0.5253027	-8.357%	42,568,288	-60.004%
2024-12-17	0.59331	0.6159000	0.5661000	0.5732061	-4.931%	25,386,374	-63.347%
2024-12-16	0.62042	0.6451000	0.5872000	0.6029364	-4.299%	26,884,127	-65.154%
2024-12-15	0.60850	0.6418000	0.5940000	0.6300213	+3.803%	23,109,811	-66.652%
2024-12-14	0.64180	0.6512000	0.5946000	0.6069407	-5.904%	22,177,680	-65.384%
2024-12-13	0.64213	0.6546603	0.6201000	0.6450229	+0.713%	29,403,517	-67.428%
2024-12-12	0.65570	0.6890000	0.6281000	0.6404565	-2.135%	42,348,169	-67.195%
2024-12-11	0.58811	0.6688000	0.5648000	0.6544314	+10.520%	43,631,749	-67.896%
2024-12-10	0.57964	0.6212000	0.5290000	0.5921373	-1.765%	77,162,260	-64.518%
2024-12-09	0.71536	0.7408000	0.5223000	0.6027779	-18.852%	85,775,141	-65.145%
2024-12-08	0.74519	0.7738000	0.7226000	0.7428115	-1.633%	33,524,785	-71.716%
2024-12-07	0.76670	0.7999000	0.7300000	0.7551435	-2.334%	38,473,657	-72.177%
2024-12-06	0.74730	0.7848000	0.7156000	0.7731911	+4.311%	71,161,282	-72.827%
2024-12-05	0.77343	0.7980000	0.7253801	0.7412394	-4.928%	109,861,859	-71.656%
2024-12-04	0.69949	0.8559000	0.6788000	0.7796649	+11.419%	218,711,753	-73.053%
2024-12-03	0.67250	0.7753000	0.6264000	0.6997597	+4.251%	184,747,337	-69.975%
2024-12-02	0.63376	0.6843000	0.5960000	0.6712286	+3.003%	82,931,244	-68.699%
2024-12-01	0.65060	0.6709000	0.6175000	0.6516604	+0.240%	49,151,669	-67.759%
2024-11-30	0.63731	0.7000000	0.6201000	0.6500972	+1.166%	62,382,784	-67.682%
2024-11-29	0.61960	0.6527000	0.6077000	0.6426038	+3.723%	74,568,337	-67.305%
2024-11-28	0.60400	0.6250000	0.5783000	0.6195395	+1.767%	46,299,329	-66.088%
2024-11-27	0.58420	0.6254000	0.5626000	0.6087837	+4.196%	76,831,176	-65.489%
2024-11-26	0.61700	0.6417000	0.5617000	0.5842668	-6.983%	91,658,602	-64.040%
2024-11-25	0.71602	0.7822000	0.6155000	0.6281270	-14.552%	249,745,008	-66.551%
2024-11-24	0.63560	0.7756000	0.5164000	0.7350957	+39.764%	381,650,459	-71.419%
2024-11-23	0.46115	0.5583000	0.4484000	0.5259535	+15.666%	131,522,505	-60.054%
2024-11-22	0.42671	0.4564000	0.4041000	0.4547159	+9.958%	57,867,818	-53.795%
2024-11-21	0.39820	0.4155000	0.3842000	0.4135357	+4.743%	39,336,289	-49.194%
2024-11-20	0.40675	0.4167000	0.3817000	0.3948106	-3.268%	30,661,798	-46.785%
2024-11-19	0.41153	0.4223000	0.3927000	0.4081489	-1.684%	28,117,737	-48.524%
2024-11-18	0.39158	0.4295000	0.3834000	0.4151400	+6.044%	51,409,711	-49.391%
2024-11-17	0.40700	0.4377000	0.3826000	0.3914791	-9.857%	57,756,312	-46.332%
2024-11-16	0.35468	0.4591000	0.3460000	0.4342884	+24.754%	185,928,863	-51.622%
2024-11-15	0.32322	0.3489000	0.3206000	0.3481152	+6.680%	38,474,273	-39.646%
2024-11-14	0.33644	0.3477000	0.3177000	0.3263164	-2.325%	40,330,644	-35.615%
2024-11-13	0.33853	0.3695000	0.3198000	0.3340825	-7.537%	53,544,709	-37.111%
2024-11-12	0.36358	0.3971000	0.3438000	0.3613144	-0.368%	66,524,703	-41.851%
2024-11-11	0.34953	0.3639000	0.3404000	0.3626484	+3.870%	44,718,642	-42.065%
2024-11-10	0.32277	0.3610000	0.3171000	0.3491367	+8.163%	44,410,864	-39.823%
2024-11-09	0.31315	0.3233000	0.3033000	0.3227868	+3.448%	17,781,987	-34.911%
2024-11-08	0.29979	0.3134000	0.2962000	0.3120266	+3.524%	19,491,845	-32.666%
2024-11-07	0.30223	0.3079000	0.2957000	0.3014039	+0.587%	16,948,154	-30.293%
2024-11-06	0.29187	0.3025000	0.2728000	0.2996449	+9.727%	28,377,578	-29.884%
2024-11-05	0.26883	0.2773000	0.2637000	0.2730811	+3.324%	15,664,800	-23.063%
2024-11-04	0.26907	0.2744000	0.2582000	0.2642949	-2.021%	13,680,905	-20.505%
2024-11-03	0.27777	0.2838000	0.2613000	0.2697464	-4.219%	15,147,238	-22.112%
2024-11-02	0.28824	0.2912000	0.2783000	0.2816286	-2.213%	7,005,809	-25.398%

.dark-mode .PJgZLh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PJgZLh{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDTDecentraland / Tether USDcrypto Composite

MANAUSDT
Decentraland / Tether USD
crypto Composite