Dark

MANAUSDT
Decentraland / Tether USD
crypto Composite

Real-time

Jan 2, 2026 9:47:59 AM EST

0.1303000USDT+4.407%(+0.0055000)12,917,834MANA1,655,015USDT

0.1300779Bid 0.1305648Ask 0.0004869Spread

Composite
0.1303000 Huobi
0.1303000 OKX
0.1305000 HitBTC
0.1296785 Binance.US
0.1261000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-02	0.1287000	0.1319000	0.1223000	0.1303000	+1.330%	7,580,590	0.000%
2026-01-01	0.1215000	0.1309000	0.1191000	0.1285902	+5.836%	11,007,292	+1.330%
2025-12-31	0.1230606	0.1289000	0.1185000	0.1215000	-1.341%	15,311,853	+7.243%
2025-12-30	0.1211000	0.1239000	0.1140000	0.1231510	+1.694%	9,759,816	+5.805%
2025-12-29	0.1225000	0.1266000	0.1204000	0.1211000	-1.304%	15,125,219	+7.597%
2025-12-28	0.1217000	0.1262000	0.1148000	0.1227000	+0.656%	14,751,507	+6.194%
2025-12-27	0.1174000	0.1233000	0.1140000	0.1219000	+3.130%	10,146,065	+6.891%
2025-12-26	0.1183000	0.1229000	0.1142000	0.1182000	+0.340%	12,821,790	+10.237%
2025-12-25	0.1196649	0.1254000	0.1138000	0.1178000	-1.669%	9,010,228	+10.611%
2025-12-24	0.1171865	0.1213000	0.1138000	0.1198000	+2.292%	24,803,927	+8.765%
2025-12-23	0.1242000	0.1258000	0.1158000	0.1171158	-5.931%	33,226,281	+11.257%
2025-12-22	0.1265000	0.1293000	0.1204000	0.1245000	-1.581%	43,732,096	+4.659%
2025-12-21	0.1311000	0.1395000	0.1225000	0.1265000	-3.656%	22,070,077	+3.004%
2025-12-20	0.1287000	0.1320000	0.1225000	0.1313000	+2.020%	16,185,160	-0.762%
2025-12-19	0.1236000	0.1296000	0.1202000	0.1287000	+4.126%	38,403,872	+1.243%
2025-12-18	0.1277000	0.1311000	0.1203000	0.1236000	-2.215%	43,118,689	+5.421%
2025-12-17	0.1348000	0.1441000	0.1250000	0.1264000	-6.231%	38,914,506	+3.085%
2025-12-16	0.1332000	0.1373000	0.1303000	0.1348000	+0.672%	32,478,573	-3.338%
2025-12-15	0.1384000	0.1444000	0.1304000	0.1339000	-3.600%	35,949,334	-2.689%
2025-12-14	0.1453000	0.1465000	0.1366000	0.1389000	-4.405%	30,880,915	-6.192%
2025-12-13	0.1455000	0.1480000	0.1420000	0.1453000	+0.069%	18,585,185	-10.323%
2025-12-12	0.1499000	0.1529000	0.1414000	0.1452000	-3.000%	34,911,227	-10.262%
2025-12-11	0.1525000	0.1539000	0.1447000	0.1496907	-1.842%	41,796,089	-12.954%
2025-12-10	0.1560000	0.1614000	0.1483000	0.1525000	-2.244%	46,576,533	-14.557%
2025-12-09	0.1506407	0.1616000	0.1472000	0.1560000	+3.545%	28,162,946	-16.474%
2025-12-08	0.1493000	0.1563000	0.1476117	0.1506598	+0.911%	19,949,462	-13.514%
2025-12-07	0.1545000	0.1571000	0.1459000	0.1493000	-3.428%	25,309,354	-12.726%
2025-12-06	0.1515000	0.1556000	0.1498000	0.1546000	+1.577%	24,965,325	-15.718%
2025-12-05	0.1547000	0.1581000	0.1467000	0.1522000	-2.185%	28,617,222	-14.389%
2025-12-04	0.1633000	0.1900000	0.1470000	0.1556000	-4.715%	26,482,789	-16.260%
2025-12-03	0.1593000	0.1667000	0.1538000	0.1633000	+2.575%	25,716,417	-20.208%
2025-12-02	0.1514000	0.1894000	0.1470000	0.1592000	+5.291%	32,363,542	-18.153%
2025-12-01	0.1607000	0.1643000	0.1466000	0.1512000	-5.912%	56,224,246	-13.823%
2025-11-30	0.1649000	0.1693000	0.1591000	0.1607000	-2.445%	22,046,056	-18.917%
2025-11-29	0.1679000	0.1723000	0.1638000	0.1647284	-1.831%	15,446,457	-20.900%
2025-11-28	0.1707000	0.1740000	0.1646000	0.1678000	-1.699%	27,703,118	-22.348%
2025-11-27	0.1693000	0.1751000	0.1646000	0.1707000	+0.767%	20,833,452	-23.667%
2025-11-26	0.1697000	0.1718000	0.1578000	0.1694000	-0.236%	29,313,345	-23.081%
2025-11-25	0.1710887	0.1723000	0.1568000	0.1698000	-0.778%	25,358,266	-23.263%
2025-11-24	0.1645000	0.1733000	0.1575000	0.1711321	+4.032%	24,855,418	-23.860%
2025-11-23	0.1639000	0.1709000	0.1603000	0.1645000	+0.427%	17,422,977	-20.790%
2025-11-22	0.1657000	0.1686000	0.1583000	0.1638000	-1.147%	17,259,988	-20.452%
2025-11-21	0.1784000	0.1821000	0.1566000	0.1657000	-7.119%	53,735,554	-21.364%
2025-11-20	0.1889000	0.1951000	0.1712000	0.1784000	-5.558%	42,216,222	-26.962%
2025-11-19	0.1979000	0.2022000	0.1828000	0.1889000	-4.548%	23,059,895	-31.022%
2025-11-18	0.1921000	0.2023000	0.1859000	0.1979000	+3.019%	24,565,920	-34.159%
2025-11-17	0.1986175	0.2069000	0.1890000	0.1921000	-3.386%	24,975,047	-32.171%
2025-11-16	0.2056000	0.2129000	0.1930000	0.1988315	-3.292%	18,433,499	-34.467%
2025-11-15	0.2034000	0.2151000	0.1994000	0.2056000	+1.082%	11,951,408	-36.625%
2025-11-14	0.2117000	0.2156000	0.1972000	0.2034000	-3.921%	26,096,375	-35.939%
2025-11-13	0.2204000	0.2285000	0.2040128	0.2117000	-3.850%	26,475,414	-38.451%
2025-11-12	0.2238000	0.2354000	0.2153000	0.2201778	-1.637%	22,000,305	-40.821%
2025-11-11	0.2383000	0.2453000	0.2231000	0.2238427	-5.973%	16,982,009	-41.789%
2025-11-10	0.2337000	0.2418000	0.2289000	0.2380624	+1.881%	16,593,482	-45.266%
2025-11-09	0.2309200	0.2386000	0.2224000	0.2336678	-0.922%	17,068,522	-44.237%
2025-11-08	0.2413300	0.2462000	0.2259000	0.2358419	-0.511%	26,672,852	-44.751%
2025-11-07	0.2156500	0.2459000	0.2041000	0.2370536	+11.797%	40,402,916	-45.034%
2025-11-06	0.2123500	0.2153000	0.2037000	0.2120396	-0.080%	20,960,368	-38.549%
2025-11-05	0.1994300	0.2152000	0.1782000	0.2122089	+5.852%	28,197,933	-38.598%
2025-11-04	0.2113700	0.2162000	0.1882000	0.2004762	-4.087%	46,565,628	-35.005%
2025-11-03	0.2159700	0.2351000	0.1910000	0.2090193	-10.233%	31,967,305	-37.661%
2025-11-02	0.2331000	0.2377000	0.2242000	0.2328472	-0.029%	13,803,009	-44.041%
2025-11-01	0.2272000	0.2381000	0.2235000	0.2329159	+2.687%	10,672,009	-44.057%
2025-10-31	0.2222000	0.2326000	0.2211000	0.2268213	+2.207%	16,125,690	-42.554%
2025-10-30	0.2306200	0.2421000	0.2131000	0.2219228	-6.114%	26,708,438	-41.286%
2025-10-29	0.2357800	0.2453000	0.2301000	0.2363751	+0.091%	19,904,492	-44.876%
2025-10-28	0.2392100	0.2503000	0.2312000	0.2361610	-1.999%	14,756,595	-44.826%
2025-10-27	0.2514700	0.2524000	0.2395000	0.2409788	-2.960%	18,203,208	-45.929%
2025-10-26	0.2455000	0.2500000	0.2376000	0.2483296	+2.830%	12,115,995	-47.529%
2025-10-25	0.2400600	0.2436000	0.2368000	0.2414962	-0.676%	8,285,185	-46.045%
2025-10-24	0.2352300	0.2483000	0.2307000	0.2431403	+3.713%	18,388,444	-46.410%
2025-10-23	0.2287000	0.2394000	0.2280000	0.2344357	+2.417%	12,867,733	-44.420%
2025-10-22	0.2322000	0.2380000	0.2212000	0.2289037	-1.465%	23,782,120	-43.076%
2025-10-21	0.2346400	0.2523000	0.2275000	0.2323059	-3.300%	33,565,612	-43.910%
2025-10-20	0.2367600	0.2480000	0.2302000	0.2402330	+1.848%	18,827,123	-45.761%
2025-10-19	0.2304300	0.2400000	0.2225000	0.2358741	+3.376%	22,128,603	-44.759%
2025-10-18	0.2279900	0.2354000	0.2234000	0.2281719	+0.164%	19,610,591	-42.894%
2025-10-17	0.2483500	0.2590000	0.2149000	0.2277994	-8.034%	78,438,989	-42.801%
2025-10-16	0.2579400	0.2675000	0.2452000	0.2477004	-3.958%	32,347,705	-47.396%
2025-10-15	0.2675900	0.2777000	0.2519000	0.2579073	-4.710%	30,338,301	-49.478%
2025-10-14	0.2798700	0.2880000	0.2536000	0.2706561	-4.684%	50,037,984	-51.858%
2025-10-13	0.2626100	0.2885000	0.2537000	0.2839553	+7.545%	43,248,514	-54.112%
2025-10-12	0.2363900	0.2692000	0.2253000	0.2640334	+11.899%	32,576,016	-50.650%
2025-10-11	0.2331000	0.2517000	0.2149000	0.2359569	-0.576%	65,069,845	-44.778%
2025-10-10	0.3203000	0.3354000	0.0465000	0.2373246	-25.957%	103,479,854	-45.096%
2025-10-09	0.3248000	0.3263000	0.3067000	0.3205224	-1.353%	20,690,304	-59.348%
2025-10-08	0.3207500	0.3329000	0.3174000	0.3249180	+0.845%	21,753,081	-59.898%
2025-10-07	0.3429200	0.3571000	0.3193000	0.3221954	-5.776%	26,245,370	-59.559%
2025-10-06	0.3352900	0.3562000	0.3307000	0.3419475	+2.779%	21,280,938	-61.895%
2025-10-05	0.3393600	0.3587000	0.3295000	0.3327017	-1.852%	28,959,985	-60.836%
2025-10-04	0.3459600	0.3532000	0.3288000	0.3389788	-1.775%	25,136,997	-61.561%
2025-10-03	0.3361500	0.3537000	0.3238000	0.3451032	+1.953%	47,776,327	-62.243%
2025-10-02	0.3093600	0.3397000	0.3004000	0.3384920	+9.961%	33,960,670	-61.506%
2025-10-01	0.2982900	0.3083000	0.2804000	0.3078295	+6.583%	24,015,850	-57.671%
2025-09-30	0.2836600	0.2973000	0.2782000	0.2888168	-0.663%	12,927,934	-54.885%
2025-09-29	0.2908600	0.2965000	0.2832000	0.2907446	-0.407%	17,272,557	-55.184%
2025-09-28	0.2807300	0.3152000	0.2763000	0.2919322	+2.987%	12,136,292	-55.366%
2025-09-27	0.2855500	0.3088000	0.2806000	0.2834664	-1.375%	9,339,559	-54.033%
2025-09-26	0.2786400	0.2899000	0.2733000	0.2874189	+4.308%	27,255,015	-54.665%
2025-09-25	0.2861500	0.2980000	0.2734000	0.2755475	-5.790%	24,546,396	-52.712%
2025-09-24	0.2895100	0.3000000	0.2856000	0.2924837	+1.031%	12,963,725	-55.451%
2025-09-23	0.2911300	0.2989000	0.2858000	0.2894983	-1.772%	17,434,618	-54.991%
2025-09-22	0.3126000	0.3168000	0.2765000	0.2947196	-5.771%	35,858,276	-55.788%
2025-09-21	0.3230700	0.3286000	0.3114000	0.3127689	-3.198%	13,432,854	-58.340%
2025-09-20	0.3258000	0.3304000	0.3214000	0.3231032	-0.396%	13,405,498	-59.672%
2025-09-19	0.3422800	0.3508000	0.3214000	0.3243878	-5.719%	31,294,616	-59.832%
2025-09-18	0.3501400	0.3544000	0.3312000	0.3440652	-1.543%	22,970,604	-62.129%
2025-09-17	0.3445600	0.3697000	0.3308000	0.3494566	+1.129%	21,429,097	-62.714%
2025-09-16	0.3343900	0.3529000	0.3280000	0.3455565	+3.397%	26,655,170	-62.293%
2025-09-15	0.3536300	0.3710000	0.3278000	0.3342027	-4.403%	37,671,283	-61.012%
2025-09-14	0.3673000	0.3987000	0.3376000	0.3495970	-4.984%	42,124,820	-62.729%
2025-09-13	0.3351800	0.3910000	0.3212000	0.3679343	+10.255%	82,739,314	-64.586%
2025-09-12	0.3242100	0.3355000	0.3173000	0.3337125	+2.743%	19,367,789	-60.954%
2025-09-11	0.3206000	0.3299000	0.3152000	0.3248016	+1.348%	17,076,939	-59.883%
2025-09-10	0.3206000	0.3267000	0.3143000	0.3204814	-0.006%	17,640,245	-59.342%
2025-09-09	0.3260000	0.3341000	0.3159000	0.3205016	-1.783%	24,601,461	-59.345%
2025-09-08	0.3267100	0.3319000	0.3175000	0.3263199	+1.168%	21,256,337	-60.070%
2025-09-07	0.3181200	0.3329000	0.3115000	0.3225518	+2.558%	23,580,435	-59.603%
2025-09-06	0.3184500	0.3242000	0.3111000	0.3145072	-1.315%	19,938,573	-58.570%
2025-09-05	0.2998400	0.3325000	0.2939000	0.3186967	+7.031%	48,057,953	-59.115%
2025-09-04	0.3141500	0.3171000	0.2934000	0.2977605	-4.348%	24,065,380	-56.240%
2025-09-03	0.3024700	0.3128000	0.2950000	0.3112952	+3.751%	26,892,417	-58.143%
2025-09-02	0.2916700	0.3057000	0.2800000	0.3000396	+4.300%	35,930,615	-56.572%
2025-09-01	0.2867600	0.3013000	0.2785000	0.2876700	+0.022%	49,705,806	-54.705%
2025-08-31	0.2902200	0.3232000	0.2815000	0.2876075	+0.815%	60,903,274	-54.695%
2025-08-30	0.2821600	0.2885000	0.2770000	0.2852830	+0.752%	32,728,492	-54.326%
2025-08-29	0.2957400	0.2977000	0.2773000	0.2831525	-4.239%	49,941,914	-53.982%
2025-08-28	0.2867100	0.2971000	0.2830000	0.2956865	+3.453%	44,326,779	-55.933%
2025-08-27	0.2856600	0.2915000	0.2823000	0.2858181	-0.642%	30,328,108	-54.412%
2025-08-26	0.2746000	0.2913000	0.2716000	0.2876647	+4.765%	52,808,385	-54.704%
2025-08-25	0.3012300	0.3030000	0.2684000	0.2745801	-7.767%	73,625,838	-52.546%
2025-08-24	0.3054500	0.3136000	0.2905000	0.2977022	-2.353%	42,362,890	-56.231%
2025-08-23	0.3072000	0.3113000	0.2963000	0.3048771	-0.686%	35,719,684	-57.261%
2025-08-22	0.2773000	0.3114000	0.2673000	0.3069842	+10.840%	70,207,317	-57.555%
2025-08-21	0.2854000	0.2881000	0.2741000	0.2769612	-2.854%	30,156,320	-52.954%
2025-08-20	0.2722000	0.2865000	0.2704000	0.2850969	+4.751%	38,670,701	-54.296%
2025-08-19	0.2864000	0.2903000	0.2700000	0.2721657	-4.864%	49,540,778	-52.125%
2025-08-18	0.2957000	0.2968000	0.2799000	0.2860799	-3.262%	56,599,324	-54.453%
2025-08-17	0.2967000	0.3063000	0.2932000	0.2957270	-0.348%	34,018,025	-55.939%
2025-08-16	0.2904400	0.3019000	0.2835000	0.2967588	+2.752%	39,890,328	-56.092%
2025-08-15	0.2927000	0.2983000	0.2786000	0.2888121	-0.537%	65,298,249	-54.884%
2025-08-14	0.3246400	0.3268000	0.2841000	0.2903724	-9.317%	91,173,398	-55.127%
2025-08-13	0.3113900	0.3230000	0.3040000	0.3202070	+3.170%	70,341,412	-59.308%
2025-08-12	0.2922000	0.3142000	0.2869000	0.3103681	+5.999%	46,884,689	-58.018%
2025-08-11	0.3083000	0.3173000	0.2885000	0.2928020	-5.111%	35,682,425	-55.499%
2025-08-10	0.3124000	0.3185000	0.3007000	0.3085727	-1.212%	27,906,688	-57.773%
2025-08-09	0.3096000	0.3410000	0.3018000	0.3123583	+2.996%	28,893,032	-58.285%
2025-08-08	0.2959800	0.3058000	0.2822000	0.3032722	+2.470%	59,622,950	-57.035%
2025-08-07	0.2827100	0.2964000	0.2763000	0.2959622	+5.038%	26,915,811	-55.974%
2025-08-06	0.2744100	0.2850000	0.2692000	0.2817670	+1.480%	22,209,438	-53.756%
2025-08-05	0.2882000	0.2901000	0.2714000	0.2776584	-3.624%	29,737,870	-53.072%
2025-08-04	0.2831300	0.2898000	0.2752000	0.2881002	+3.646%	18,691,399	-54.773%
2025-08-03	0.2642500	0.2791000	0.2624000	0.2779665	+4.163%	19,917,012	-53.124%
2025-08-02	0.2752500	0.2813000	0.2624000	0.2668566	-2.664%	32,056,923	-51.172%
2025-08-01	0.2758900	0.2968000	0.2650000	0.2741611	-2.043%	45,611,228	-52.473%
2025-07-31	0.2948000	0.3045000	0.2768000	0.2798802	-4.974%	25,205,715	-53.444%
2025-07-30	0.3027000	0.3030000	0.2764000	0.2945297	-2.659%	39,610,300	-55.760%
2025-07-29	0.3038000	0.3127000	0.2941000	0.3025741	-0.264%	32,852,134	-56.936%
2025-07-28	0.3274000	0.3326000	0.3003000	0.3033745	-7.302%	36,480,697	-57.050%
2025-07-27	0.3165000	0.3315000	0.3127000	0.3272712	+3.516%	29,613,326	-60.186%
2025-07-26	0.3172000	0.3400000	0.3121000	0.3161565	-0.361%	18,544,499	-58.786%
2025-07-25	0.3108000	0.3173020	0.2980000	0.3173020	+2.429%	37,377,604	-58.935%
2025-07-24	0.3117200	0.3365000	0.2931000	0.3097766	-1.581%	55,319,751	-57.937%
2025-07-23	0.3554000	0.3585000	0.3028000	0.3147524	-11.462%	63,667,901	-58.602%
2025-07-22	0.3535000	0.3573000	0.3331000	0.3555004	+0.577%	48,285,742	-63.347%
2025-07-21	0.3516000	0.3658000	0.3436000	0.3534605	+0.582%	47,661,298	-63.136%
2025-07-20	0.3401000	0.3694000	0.3101000	0.3514166	+3.320%	52,218,118	-62.922%
2025-07-19	0.3294000	0.3406000	0.3180000	0.3401253	+3.396%	35,658,699	-61.691%
2025-07-18	0.3284000	0.3542000	0.3208000	0.3289526	-0.009%	66,586,277	-60.389%
2025-07-17	0.3180000	0.3321000	0.3087000	0.3289812	+3.450%	46,001,866	-60.393%
2025-07-16	0.3153700	0.3277000	0.3085000	0.3180085	+0.390%	35,331,650	-59.026%
2025-07-15	0.3098000	0.3177000	0.2961000	0.3167738	+2.302%	47,944,837	-58.867%
2025-07-14	0.3198000	0.3353000	0.3048000	0.3096449	-3.157%	50,210,423	-57.920%
2025-07-13	0.3062000	0.3388000	0.3031000	0.3197377	+4.554%	52,564,047	-59.248%
2025-07-12	0.3041000	0.3150000	0.2947000	0.3058113	+0.446%	44,573,227	-57.392%
2025-07-11	0.3020000	0.3195000	0.2960000	0.3044521	+0.841%	56,065,577	-57.202%
2025-07-10	0.2826000	0.3055000	0.2796000	0.3019119	+6.779%	56,905,417	-56.842%
2025-07-09	0.2683000	0.2866000	0.2637000	0.2827439	+5.454%	52,500,202	-53.916%
2025-07-08	0.2622700	0.2716000	0.2562000	0.2681201	+1.540%	27,606,734	-51.402%
2025-07-07	0.2682600	0.2707000	0.2598000	0.2640537	-0.661%	24,391,101	-50.654%
2025-07-06	0.2571900	0.2695000	0.2508000	0.2658101	+3.034%	19,949,821	-50.980%
2025-07-05	0.2587900	0.2613000	0.2502000	0.2579835	+0.544%	22,305,387	-49.493%
2025-07-04	0.2693500	0.2839000	0.2547000	0.2565881	-5.029%	28,361,052	-49.218%
2025-07-03	0.2683200	0.3004000	0.2560000	0.2701743	+1.233%	68,228,272	-51.772%
2025-07-02	0.2395400	0.2898000	0.2385000	0.2668833	+10.453%	61,803,085	-51.177%
2025-07-01	0.2537500	0.2562000	0.2393000	0.2416251	-4.736%	30,442,347	-46.073%
2025-06-30	0.2606000	0.2633000	0.2477000	0.2536363	-2.601%	32,323,762	-48.627%
2025-06-29	0.2517000	0.2632000	0.2471000	0.2604100	+3.484%	23,164,495	-49.964%
2025-06-28	0.2482000	0.2528000	0.2433000	0.2516437	+1.364%	17,181,715	-48.220%
2025-06-27	0.2467000	0.2520000	0.2420000	0.2482564	+0.696%	31,194,263	-47.514%
2025-06-26	0.2563000	0.2619000	0.2443000	0.2465393	-3.737%	32,790,880	-47.148%
2025-06-25	0.2616000	0.2644000	0.2540000	0.2561090	-2.018%	33,867,052	-49.123%
2025-06-24	0.2642200	0.2680000	0.2558000	0.2613850	+0.020%	47,214,299	-50.150%
2025-06-23	0.2370000	0.2630000	0.2333000	0.2613337	+10.294%	56,075,087	-50.140%
2025-06-22	0.2388000	0.2424000	0.2224000	0.2369438	-0.561%	76,922,656	-45.008%
2025-06-21	0.2481000	0.2551000	0.2314000	0.2382814	-3.910%	37,285,996	-45.317%
2025-06-20	0.2540000	0.2602000	0.2409000	0.2479782	-2.321%	38,645,539	-47.455%
2025-06-19	0.2565000	0.2597000	0.2489000	0.2538717	-0.976%	24,430,555	-48.675%
2025-06-18	0.2547000	0.2597000	0.2469000	0.2563746	+0.771%	18,289,921	-49.176%
2025-06-17	0.2644000	0.2701000	0.2513000	0.2544132	-3.529%	32,148,222	-48.784%
2025-06-16	0.2637800	0.2750000	0.2568000	0.2637209	+0.814%	18,383,128	-50.592%
2025-06-15	0.2649000	0.2673000	0.2560000	0.2615916	-1.241%	15,484,021	-50.190%
2025-06-14	0.2666000	0.2674331	0.2589000	0.2648780	-0.623%	10,604,701	-50.808%
2025-06-13	0.2734000	0.2800000	0.2525000	0.2665393	-2.856%	45,564,112	-51.114%
2025-06-12	0.2904000	0.2908000	0.2720466	0.2743747	-5.537%	26,451,776	-52.510%
2025-06-11	0.3039000	0.3044000	0.2874000	0.2904571	-4.102%	35,193,396	-55.140%
2025-06-10	0.2933000	0.3045000	0.2868000	0.3028799	+3.353%	38,705,230	-56.980%
2025-06-09	0.2794000	0.2937000	0.2725000	0.2930544	+4.829%	33,577,677	-55.537%
2025-06-08	0.2797400	0.2847000	0.2767000	0.2795542	-0.414%	11,256,503	-53.390%
2025-06-07	0.2699000	0.2835000	0.2693000	0.2807153	+4.028%	12,968,422	-53.583%
2025-06-06	0.2582000	0.2775000	0.2571000	0.2698472	+4.529%	31,516,213	-51.713%
2025-06-05	0.2758000	0.2797000	0.2555000	0.2581559	-6.335%	38,277,487	-49.527%
2025-06-04	0.2826000	0.2903000	0.2732873	0.2756169	-2.337%	21,665,653	-52.724%
2025-06-03	0.2839000	0.2905000	0.2805000	0.2822109	-0.602%	30,933,140	-53.829%
2025-06-02	0.2768000	0.2850000	0.2685374	0.2839206	+2.719%	12,101,306	-54.107%
2025-06-01	0.2706300	0.2790000	0.2661000	0.2764040	+1.064%	11,044,491	-52.859%
2025-05-31	0.2651700	0.2799000	0.2625000	0.2734946	+1.067%	28,402,463	-52.357%
2025-05-30	0.2871500	0.3069000	0.2674000	0.2706078	-7.683%	56,408,686	-51.849%
2025-05-29	0.3087000	0.3163000	0.2915000	0.2931284	-4.970%	23,718,347	-55.548%
2025-05-28	0.3133000	0.3178000	0.2992000	0.3084572	-1.532%	24,887,301	-57.758%
2025-05-27	0.3077000	0.3194000	0.2993000	0.3132578	+1.872%	22,870,889	-58.405%
2025-05-26	0.3145000	0.3195000	0.3062165	0.3075013	-2.130%	14,101,335	-57.626%
2025-05-25	0.3098000	0.3154000	0.2977682	0.3141950	+1.513%	21,837,662	-58.529%
2025-05-24	0.3130000	0.3179000	0.3077513	0.3095124	-1.069%	19,912,739	-57.902%
2025-05-23	0.3488800	0.3516000	0.3108299	0.3128579	-8.549%	47,743,329	-58.352%
2025-05-22	0.3214000	0.3464000	0.3207000	0.3421049	+6.691%	39,491,676	-61.912%
2025-05-21	0.3230000	0.3313000	0.3056000	0.3206489	-0.685%	56,254,671	-59.364%
2025-05-20	0.3244000	0.3314000	0.3103104	0.3228603	-0.337%	21,889,538	-59.642%
2025-05-19	0.3420000	0.3444000	0.3116421	0.3239521	-5.244%	41,378,228	-59.778%
2025-05-18	0.3260000	0.3465000	0.3167000	0.3418821	+4.982%	34,977,050	-61.887%
2025-05-17	0.3360000	0.3368000	0.3211000	0.3256584	-3.124%	22,275,769	-59.989%
2025-05-16	0.3434900	0.3526400	0.3334000	0.3361596	-1.433%	22,800,777	-61.239%
2025-05-15	0.3591000	0.3628000	0.3338000	0.3410479	-5.175%	39,856,271	-61.794%
2025-05-14	0.3884500	0.4046000	0.3566000	0.3596590	-4.648%	50,894,486	-63.771%
2025-05-13	0.3672000	0.3800000	0.3471972	0.3771923	+2.795%	46,164,588	-65.455%
2025-05-12	0.3665000	0.3819000	0.3470000	0.3669355	+0.112%	56,835,266	-64.490%
2025-05-11	0.3843000	0.3887000	0.3587000	0.3665246	-4.643%	33,741,083	-64.450%
2025-05-10	0.3527000	0.3855000	0.3487000	0.3843702	+8.875%	49,434,618	-66.100%
2025-05-09	0.3316000	0.3536000	0.3304000	0.3530392	+6.477%	53,792,554	-63.092%
2025-05-08	0.2983000	0.3373000	0.2983000	0.3315650	+11.215%	38,044,947	-60.702%
2025-05-07	0.2927000	0.2996000	0.2883000	0.2981294	+2.228%	21,299,095	-56.294%
2025-05-06	0.2981000	0.3034000	0.2795000	0.2916311	-2.196%	23,134,105	-55.320%
2025-05-05	0.2911000	0.3054000	0.2882000	0.2981784	+2.429%	19,304,046	-56.301%
2025-05-04	0.3000000	0.3035000	0.2871000	0.2911085	-2.980%	12,434,148	-55.240%
2025-05-03	0.3169000	0.3192000	0.2944000	0.3000509	-5.227%	13,541,892	-56.574%
2025-05-02	0.3156000	0.3237000	0.3123999	0.3165991	+0.337%	19,255,164	-58.844%
2025-05-01	0.3158000	0.3238000	0.3104000	0.3155373	-0.069%	15,820,487	-58.705%
2025-04-30	0.3147500	0.3210000	0.3023461	0.3157556	+2.524%	25,901,795	-58.734%
2025-04-29	0.3196000	0.3316000	0.3048000	0.3079824	-3.613%	23,203,896	-57.692%
2025-04-28	0.3069000	0.3249000	0.3002000	0.3195259	+4.161%	29,304,453	-59.221%
2025-04-27	0.3265000	0.3330000	0.3051000	0.3067610	-6.114%	25,687,235	-57.524%
2025-04-26	0.3294000	0.3398000	0.3194000	0.3267368	-0.852%	19,851,791	-60.121%
2025-04-25	0.3239000	0.3373000	0.3161000	0.3295441	+1.833%	39,736,644	-60.461%
2025-04-24	0.3146000	0.3278000	0.2993000	0.3236126	+2.870%	50,973,798	-59.736%
2025-04-23	0.3113400	0.3363000	0.3026000	0.3145853	+1.062%	36,578,251	-58.580%
2025-04-22	0.3026000	0.3155000	0.2937000	0.3112787	+2.997%	33,551,925	-58.140%
2025-04-21	0.2860000	0.3382000	0.2860000	0.3022213	+5.689%	69,807,731	-56.886%
2025-04-20	0.2818000	0.2961000	0.2729000	0.2859521	+1.438%	19,571,214	-54.433%
2025-04-19	0.2736000	0.2869000	0.2733918	0.2818979	+2.986%	10,228,200	-53.778%
2025-04-18	0.2672000	0.2902000	0.2652000	0.2737238	+2.434%	24,195,220	-52.397%
2025-04-17	0.2661000	0.2757000	0.2623000	0.2672200	+0.324%	13,009,483	-51.239%
2025-04-16	0.2687000	0.2752000	0.2600000	0.2663574	-0.550%	16,857,381	-51.081%
2025-04-15	0.2760000	0.2784000	0.2672000	0.2678300	-2.896%	21,058,253	-51.350%
2025-04-14	0.2680000	0.3004000	0.2663000	0.2758174	+2.904%	68,689,073	-52.759%
2025-04-13	0.2690000	0.2712000	0.2570000	0.2680337	-0.415%	25,639,682	-51.387%
2025-04-12	0.2503000	0.2694000	0.2429000	0.2691513	+7.519%	19,477,227	-51.589%
2025-04-11	0.2406000	0.2563000	0.2361000	0.2503287	+3.948%	34,445,031	-47.948%
2025-04-10	0.2281000	0.2432000	0.2234000	0.2408220	+5.647%	58,172,719	-45.894%
2025-04-09	0.2032800	0.2331000	0.1986000	0.2279491	+10.810%	27,933,756	-42.838%
2025-04-08	0.2140400	0.2207000	0.2032000	0.2057123	-3.402%	30,139,944	-36.659%
2025-04-07	0.2063100	0.2361000	0.1902000	0.2129579	+0.782%	61,154,604	-38.814%
2025-04-06	0.2441900	0.2455000	0.2072000	0.2113055	-13.862%	21,298,027	-38.336%
2025-04-05	0.2444300	0.2472000	0.2386000	0.2453118	+1.132%	8,713,980	-46.884%
2025-04-04	0.2406000	0.2455000	0.2319000	0.2425664	+0.977%	18,024,730	-46.283%
2025-04-03	0.2358000	0.2469000	0.2266000	0.2402204	+1.856%	17,795,429	-45.758%
2025-04-02	0.2556000	0.2588000	0.2314000	0.2358440	-7.865%	35,525,161	-44.752%
2025-04-01	0.2443000	0.2601000	0.2425000	0.2559776	+4.739%	18,483,343	-49.097%
2025-03-31	0.2473000	0.2524000	0.2383000	0.2443960	-0.956%	24,133,306	-46.685%
2025-03-30	0.2446000	0.2514000	0.2414000	0.2467540	+0.846%	11,199,910	-47.194%
2025-03-29	0.2501200	0.2585000	0.2386000	0.2446839	-4.961%	25,066,250	-46.748%
2025-03-28	0.2830000	0.2859000	0.2532000	0.2574563	-8.985%	25,430,478	-49.389%
2025-03-27	0.2811000	0.2895000	0.2735000	0.2828734	+0.677%	27,272,924	-53.937%
2025-03-26	0.2827000	0.3141000	0.2783217	0.2809708	-0.586%	27,502,100	-53.625%
2025-03-25	0.2795000	0.2835000	0.2752432	0.2826267	+1.470%	18,095,600	-53.897%
2025-03-24	0.2647000	0.2915000	0.2616000	0.2785311	+5.320%	34,244,562	-53.219%
2025-03-23	0.2641300	0.2675000	0.2577000	0.2644610	+0.831%	28,832,808	-50.730%
2025-03-22	0.2616000	0.2677000	0.2598000	0.2622820	+0.543%	8,201,227	-50.321%
2025-03-21	0.2691000	0.2739000	0.2557000	0.2608664	-2.961%	27,461,567	-50.051%
2025-03-20	0.2778000	0.2797000	0.2662000	0.2688255	-3.111%	15,724,173	-51.530%
2025-03-19	0.2695000	0.2792000	0.2671827	0.2774566	+3.173%	39,558,303	-53.038%
2025-03-18	0.2765000	0.2773000	0.2585966	0.2689232	-2.717%	34,180,473	-51.548%
2025-03-17	0.2623200	0.2826000	0.2559000	0.2764337	+8.113%	22,828,358	-52.864%
2025-03-16	0.2768000	0.2781000	0.2521000	0.2556885	-7.558%	18,915,888	-49.040%
2025-03-15	0.2733000	0.2784000	0.2678000	0.2765931	+1.343%	10,801,894	-52.891%
2025-03-14	0.2717000	0.2801000	0.2702000	0.2729277	+0.500%	21,476,174	-52.258%
2025-03-13	0.2705000	0.2739000	0.2556000	0.2715685	+0.410%	38,583,858	-52.019%
2025-03-12	0.2617000	0.2856000	0.2561000	0.2704600	+3.556%	50,687,107	-51.823%
2025-03-11	0.2473000	0.2671000	0.2320000	0.2611725	+5.688%	44,213,582	-50.110%
2025-03-10	0.2702000	0.2750000	0.2463000	0.2471160	-3.896%	46,554,285	-47.272%
2025-03-09	0.2754000	0.2820000	0.2525000	0.2571348	-6.983%	24,751,044	-49.326%
2025-03-08	0.2884000	0.2979000	0.2748000	0.2764373	-4.162%	23,905,399	-52.865%
2025-03-07	0.2811000	0.3012000	0.2675000	0.2884430	+2.671%	45,708,601	-54.826%
2025-03-06	0.2906000	0.2987000	0.2765000	0.2809389	-3.319%	15,632,730	-53.620%
2025-03-05	0.2765000	0.2965000	0.2723000	0.2905832	+5.109%	18,406,953	-55.159%
2025-03-04	0.2725000	0.2820000	0.2544000	0.2764577	+1.430%	36,878,190	-52.868%
2025-03-03	0.3158400	0.3238000	0.2678000	0.2725588	-14.414%	33,836,005	-52.194%
2025-03-02	0.2944000	0.3237000	0.2866000	0.3184633	+8.134%	30,217,478	-59.085%
2025-03-01	0.2962000	0.2983000	0.2810000	0.2945071	-0.382%	12,714,829	-55.757%
2025-02-28	0.2956000	0.2987000	0.2681000	0.2956362	+0.056%	32,663,813	-55.926%
2025-02-27	0.2887000	0.3018000	0.2849000	0.2954701	+2.464%	18,762,499	-55.901%
2025-02-26	0.2868000	0.2931000	0.2732000	0.2883654	+0.490%	24,518,730	-54.814%
2025-02-25	0.2835000	0.2931000	0.2646000	0.2869606	+1.304%	38,123,200	-54.593%
2025-02-24	0.3036500	0.3172000	0.2768000	0.2832659	-10.173%	31,414,058	-54.001%
2025-02-23	0.3188000	0.3215000	0.3090000	0.3153451	-1.063%	13,818,018	-58.680%
2025-02-22	0.3109000	0.3236000	0.3072000	0.3187339	+2.555%	19,867,211	-59.120%
2025-02-21	0.3277000	0.3469000	0.3086000	0.3107923	-4.997%	34,463,528	-58.075%
2025-02-20	0.3184000	0.3282000	0.3156000	0.3271409	+2.798%	13,540,331	-60.170%
2025-02-19	0.3140000	0.3228000	0.3061000	0.3182373	+1.460%	13,322,008	-59.056%
2025-02-18	0.3302400	0.3319000	0.3045000	0.3136578	-4.726%	18,585,909	-58.458%
2025-02-17	0.3324600	0.3431000	0.3229000	0.3292180	+0.079%	18,444,344	-60.421%
2025-02-16	0.3303100	0.3401000	0.3239000	0.3289567	+0.052%	13,373,682	-60.390%
2025-02-15	0.3411600	0.3437000	0.3238000	0.3287862	-2.954%	10,698,089	-60.369%
2025-02-14	0.3308200	0.3486000	0.3265000	0.3387958	+2.979%	14,609,144	-61.540%
2025-02-13	0.3382200	0.3419300	0.3223000	0.3289944	-3.099%	18,936,839	-60.394%
2025-02-12	0.3260800	0.3456000	0.3120000	0.3395164	+4.507%	23,264,532	-61.622%
2025-02-11	0.3338700	0.3509000	0.3203000	0.3248747	-1.775%	17,410,337	-59.892%
2025-02-10	0.3177700	0.3333000	0.3045883	0.3307468	+4.512%	21,225,033	-60.604%
2025-02-09	0.3260800	0.3348000	0.3020000	0.3164690	-2.201%	16,148,811	-58.827%
2025-02-08	0.3164600	0.3258000	0.3078000	0.3235898	+3.165%	16,265,901	-59.733%
2025-02-07	0.3136600	0.3348000	0.3026000	0.3136613	+1.309%	25,182,038	-58.458%
2025-02-06	0.3279700	0.3404000	0.3052000	0.3096094	-5.233%	24,604,704	-57.915%
2025-02-05	0.3260300	0.3435000	0.3228000	0.3267073	-0.575%	23,321,766	-60.117%
2025-02-04	0.3524200	0.3575000	0.3118000	0.3285971	-6.653%	41,112,403	-60.347%
2025-02-03	0.3525700	0.3567000	0.2566000	0.3520168	-0.975%	114,459,824	-62.985%
2025-02-02	0.4164300	0.4226000	0.3358000	0.3554816	-13.897%	43,797,604	-63.346%
2025-02-01	0.4509700	0.4545000	0.4090000	0.4128561	-7.806%	12,842,855	-68.439%
2025-01-31	0.4456900	0.4665000	0.4386000	0.4478142	-0.073%	14,376,266	-70.903%
2025-01-30	0.4273200	0.4554000	0.4246000	0.4481409	+4.773%	12,469,044	-70.924%
2025-01-29	0.4189800	0.4439000	0.4141000	0.4277273	+2.615%	19,737,215	-69.537%
2025-01-28	0.4456900	0.4540000	0.4130000	0.4168269	-7.197%	14,458,721	-68.740%
2025-01-27	0.4541500	0.4572000	0.4126000	0.4491514	-1.441%	31,224,867	-70.990%
2025-01-26	0.4762000	0.4838000	0.4539000	0.4557170	-3.847%	9,711,652	-71.408%
2025-01-25	0.4698200	0.4801000	0.4635000	0.4739486	+0.516%	7,946,211	-72.508%
2025-01-24	0.4756800	0.4935000	0.4628000	0.4715167	-1.750%	14,717,683	-72.366%
2025-01-23	0.4813500	0.4902000	0.4612000	0.4799161	+0.574%	20,950,226	-72.849%
2025-01-22	0.4974700	0.4987000	0.4752000	0.4771766	-3.826%	14,548,977	-72.694%
2025-01-21	0.4809000	0.5127000	0.4592000	0.4961603	+2.933%	22,750,000	-73.738%
2025-01-20	0.4701500	0.5171000	0.4464000	0.4820217	+4.140%	54,918,133	-72.968%
2025-01-19	0.5189000	0.5800000	0.4537000	0.4628582	-11.167%	53,712,571	-71.849%
2025-01-18	0.5357900	0.5700000	0.5097000	0.5210421	-7.172%	25,321,401	-74.992%
2025-01-17	0.5500000	0.5728000	0.5164000	0.5612988	+8.112%	31,866,653	-76.786%
2025-01-16	0.5354300	0.5365000	0.5095000	0.5191821	-2.799%	23,115,149	-74.903%
2025-01-15	0.4975000	0.5373000	0.4889000	0.5341343	+7.558%	27,086,163	-75.605%
2025-01-14	0.4800900	0.5000000	0.4678000	0.4966016	+4.444%	13,597,233	-73.762%
2025-01-13	0.4813500	0.4971000	0.4395000	0.4754707	-1.135%	25,811,168	-72.596%
2025-01-12	0.4945000	0.5017000	0.4728000	0.4809271	-3.406%	10,554,407	-72.906%
2025-01-11	0.4969500	0.5091000	0.4843000	0.4978846	-1.184%	11,303,431	-73.829%
2025-01-10	0.4955000	0.5084000	0.4852000	0.5038509	+1.984%	23,880,025	-74.139%
2025-01-09	0.4877100	0.5099000	0.4773000	0.4940509	+1.020%	26,191,023	-73.626%
2025-01-08	0.5120800	0.5209000	0.4651000	0.4890605	-4.528%	28,566,546	-73.357%
2025-01-07	0.5760000	0.5769000	0.5114000	0.5122536	-11.103%	30,294,186	-74.563%
2025-01-06	0.5688700	0.5995000	0.5420000	0.5762309	+5.296%	43,204,803	-77.388%
2025-01-05	0.5481900	0.5551000	0.5334000	0.5472487	-0.453%	13,521,165	-76.190%
2025-01-04	0.5522400	0.5669000	0.5412000	0.5497414	-1.099%	21,750,017	-76.298%
2025-01-03	0.5069400	0.5620000	0.5013000	0.5558514	+9.456%	35,259,339	-76.558%
2025-01-02	0.5004200	0.5165000	0.4966944	0.5078316	+2.158%	27,694,436	-74.342%
2025-01-01	0.4669000	0.5042000	0.4561000	0.4971033	+6.441%	17,719,418	-73.788%
2024-12-31	0.4659300	0.4915000	0.4610000	0.4670219	-2.467%	17,490,668	-72.100%
2024-12-30	0.4883700	0.5012000	0.4587000	0.4788370	-0.929%	21,471,271	-72.788%
2024-12-29	0.5197400	0.5231000	0.4764000	0.4833280	-4.235%	29,642,748	-73.041%

.dark-mode .mSLkdS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mSLkdS{ color: #333333; background-color: white; border: 2px solid #333333; }MANAUSDTDecentraland / Tether USDcrypto Composite

MANAUSDT
Decentraland / Tether USD
crypto Composite