Dark

MANAETH
Decentraland / Ethereum
crypto Composite

Real-time

Oct 18, 2025 11:36:00 PM EDT

0.0000587ETH+0.171%(+0.0000001)1,0540

0.0000581Bid 0.0000585Ask 0.0000004Spread

Composite
0.0000587 Binance
0.0000587 Coinbase
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-19	0.0000588	0.000058800	0.000058600	0.000058700	+0.171%	1,054	0.000%
2025-10-18	0.0000593	0.000060100	0.000058100	0.000058600	-1.678%	31,066	+0.171%
2025-10-17	0.0000636	0.000063600	0.000057700	0.000059600	-6.729%	104,299	-1.510%
2025-10-16	0.0000648	0.000065500	0.000063700	0.000063900	-1.541%	126,893	-8.138%
2025-10-15	0.0000650	0.000065300	0.000064000	0.000064900	-1.517%	60,549	-9.553%
2025-10-14	0.0000667	0.000066700	0.000064500	0.000065900	-1.347%	70,103	-10.926%
2025-10-13	0.0000636	0.000067500	0.000063300	0.000066800	+4.867%	1,174,748	-12.126%
2025-10-12	0.0000633	0.000064300	0.000062200	0.000063700	+0.791%	456,137	-7.849%
2025-10-11	0.0000605	0.000065400	0.000059600	0.000063200	+3.777%	123,953	-7.120%
2025-10-10	0.0000727	0.000077000	0.000030700	0.000060900	-16.803%	661,370	-3.612%
2025-10-09	0.0000715	0.000073600	0.000070400	0.000073200	+1.808%	44,415	-19.809%
2025-10-08	0.0000725	0.000073500	0.000071500	0.000071900	0.000%	19,127	-18.359%
2025-10-07	0.0000732	0.000073200	0.000071300	0.000071900	-1.776%	68,446	-18.359%
2025-10-06	0.0000738	0.000076800	0.000073200	0.000073200	-1.081%	24,771	-19.809%
2025-10-05	0.0000758	0.000078500	0.000073900	0.000074000	-2.116%	58,648	-20.676%
2025-10-04	0.0000773	0.000078400	0.000073900	0.000075600	-1.176%	62,731	-22.354%
2025-10-03	0.0000757	0.000077700	0.000074200	0.000076500	+1.459%	103,607	-23.268%
2025-10-02	0.0000708	0.000075400	0.000070500	0.000075400	+5.899%	44,223	-22.149%
2025-10-01	0.0000696	0.000071200	0.000069300	0.000071200	+2.446%	13,357	-17.556%
2025-09-30	0.0000688	0.000069600	0.000068200	0.000069500	+0.289%	9,147	-15.540%
2025-09-29	0.0000700	0.000070400	0.000069200	0.000069300	-1.841%	12,992	-15.296%
2025-09-28	0.0000700	0.000071100	0.000069500	0.000070600	-0.141%	54,371	-16.856%
2025-09-27	0.0000709	0.000071600	0.000070400	0.000070700	-0.980%	5,954	-16.973%
2025-09-26	0.0000716	0.000071600	0.000070500	0.000071400	0.000%	40,308	-17.787%
2025-09-25	0.0000705	0.000072200	0.000070500	0.000071400	+1.133%	34,189	-17.787%
2025-09-24	0.0000703	0.000071200	0.000070100	0.000070600	+1.291%	22,228	-16.856%
2025-09-23	0.0000701	0.000071000	0.000069300	0.000069700	-0.571%	24,295	-15.782%
2025-09-22	0.0000703	0.000070900	0.000068100	0.000070100	-0.708%	187,993	-16.262%
2025-09-21	0.0000723	0.000072400	0.000069900	0.000070600	-2.351%	150,422	-16.856%
2025-09-20	0.0000727	0.000073600	0.000071800	0.000072300	-0.550%	23,075	-18.811%
2025-09-19	0.0000750	0.000075700	0.000072400	0.000072700	-3.581%	96,310	-19.257%
2025-09-18	0.0000762	0.000076300	0.000074700	0.000075400	-0.528%	74,850	-22.149%
2025-09-17	0.0000764	0.000077600	0.000074300	0.000075800	-2.696%	32,886	-22.559%
2025-09-16	0.0000741	0.000078000	0.000073600	0.000077900	+5.842%	30,956	-24.647%
2025-09-15	0.0000769	0.000080400	0.000073300	0.000073600	-2.902%	136,036	-20.245%
2025-09-14	0.0000787	0.000079300	0.000075000	0.000075800	-4.414%	207,647	-22.559%
2025-09-13	0.0000712	0.000084300	0.000070900	0.000079300	+11.690%	258,241	-25.977%
2025-09-12	0.0000728	0.000072800	0.000070500	0.000071000	-1.798%	38,870	-17.324%
2025-09-11	0.0000736	0.000074300	0.000072100	0.000072300	-1.766%	52,567	-18.811%
2025-09-10	0.0000743	0.000074800	0.000073200	0.000073600	-1.208%	44,579	-20.245%
2025-09-09	0.0000761	0.000076700	0.000074200	0.000074500	-1.845%	120,031	-21.208%
2025-09-08	0.0000748	0.000076200	0.000074700	0.000075900	-0.132%	42,398	-22.661%
2025-09-07	0.0000741	0.000077600	0.000073500	0.000076000	+3.261%	162,609	-22.763%
2025-09-06	0.0000743	0.000074300	0.000072400	0.000073600	-1.208%	48,757	-20.245%
2025-09-05	0.0000711	0.000074800	0.000071000	0.000074500	+5.375%	132,654	-21.208%
2025-09-04	0.0000706	0.000070700	0.000068200	0.000070700	+0.426%	29,090	-16.973%
2025-09-03	0.0000696	0.000070600	0.000069000	0.000070400	+1.587%	42,448	-16.619%
2025-09-02	0.0000664	0.000069900	0.000066400	0.000069300	+4.683%	85,582	-15.296%
2025-09-01	0.0000654	0.000068400	0.000063700	0.000066200	-2.504%	187,295	-11.329%
2025-08-31	0.0000654	0.000068200	0.000065000	0.000067900	+4.301%	171,070	-13.549%
2025-08-30	0.0000652	0.000066100	0.000064400	0.000065100	-0.153%	165,494	-9.831%
2025-08-29	0.0000654	0.000065500	0.000064300	0.000065200	-0.306%	388,082	-9.969%
2025-08-28	0.0000640	0.000065400	0.000063000	0.000065400	+2.830%	16,191	-10.245%
2025-08-27	0.0000626	0.000063600	0.000062000	0.000063600	+1.597%	6,273	-7.704%
2025-08-26	0.0000630	0.000063700	0.000062400	0.000062600	+1.459%	39,502	-6.230%
2025-08-25	0.0000627	0.000063700	0.000061300	0.000061700	+1.314%	19,866	-4.862%
2025-08-24	0.0000627	0.000063000	0.000060900	0.000060900	-5.728%	43,996	-3.612%
2025-08-23	0.0000636	0.000064800	0.000063100	0.000064600	+2.054%	16,752	-9.133%
2025-08-22	0.0000655	0.000065500	0.000062100	0.000063300	-3.211%	61,778	-7.267%
2025-08-21	0.0000659	0.000066300	0.000065000	0.000065400	-0.305%	31,959	-10.245%
2025-08-20	0.0000669	0.000067100	0.000065100	0.000065600	-1.649%	87,016	-10.518%
2025-08-19	0.0000663	0.000066900	0.000065500	0.000066700	+0.150%	81,009	-11.994%
2025-08-18	0.0000663	0.000066600	0.000065700	0.000066600	+0.604%	30,295	-11.862%
2025-08-17	0.0000672	0.000067400	0.000066000	0.000066200	-1.926%	28,707	-11.329%
2025-08-16	0.0000650	0.000068200	0.000064900	0.000067500	+3.846%	20,219	-13.037%
2025-08-15	0.0000637	0.000065100	0.000063000	0.000065000	+0.154%	48,383	-9.692%
2025-08-14	0.0000675	0.000068400	0.000062700	0.000064900	-3.566%	147,264	-9.553%
2025-08-13	0.0000679	0.000069000	0.000066200	0.000067300	-0.444%	172,726	-12.779%
2025-08-12	0.0000689	0.000069000	0.000067300	0.000067600	-3.152%	55,370	-13.166%
2025-08-11	0.0000721	0.000073400	0.000069100	0.000069800	-3.736%	84,950	-15.903%
2025-08-10	0.0000735	0.000074700	0.000072300	0.000072509	-1.482%	116,025	-19.045%
2025-08-09	0.0000750	0.000075100	0.000073100	0.000073600	-2.517%	107,456	-20.245%
2025-08-08	0.0000760	0.000076600	0.000074800	0.000075500	+0.133%	64,710	-22.252%
2025-08-07	0.0000768	0.000076800	0.000074500	0.000075400	-1.951%	14,808	-22.149%
2025-08-06	0.0000767	0.000077100	0.000075800	0.000076900	-1.410%	27,398	-23.667%
2025-08-05	0.0000778	0.000078500	0.000076600	0.000078000	+0.906%	57,364	-24.744%
2025-08-04	0.0000797	0.000079700	0.000077300	0.000077300	-3.011%	41,908	-24.062%
2025-08-03	0.0000782	0.000081500	0.000078200	0.000079700	+1.918%	21,614	-26.349%
2025-08-02	0.0000785	0.000078700	0.000077100	0.000078200	+1.427%	33,421	-24.936%
2025-08-01	0.0000757	0.000079100	0.000074200	0.000077100	+1.984%	46,067	-23.865%
2025-07-31	0.0000776	0.000078400	0.000075600	0.000075600	-2.199%	23,392	-22.354%
2025-07-30	0.0000796	0.000079600	0.000075400	0.000077300	-3.011%	170,053	-24.062%
2025-07-29	0.0000798	0.000080600	0.000078700	0.000079700	-0.375%	28,854	-26.349%
2025-07-28	0.0000847	0.000085200	0.000079400	0.000080000	-4.762%	68,433	-26.625%
2025-07-27	0.0000848	0.000085400	0.000083700	0.000084000	-1.984%	45,590	-30.119%
2025-07-26	0.0000851	0.000085900	0.000084100	0.000085700	+1.781%	48,275	-31.505%
2025-07-25	0.0000833	0.000085100	0.000083300	0.000084200	+0.959%	43,459	-30.285%
2025-07-24	0.0000864	0.000087849	0.000083200	0.000083400	-4.795%	194,275	-29.616%
2025-07-23	0.0000941	0.000097400	0.000086100	0.000087600	-4.989%	110,431	-32.991%
2025-07-22	0.0000940	0.000095000	0.000092100	0.000092200	-1.496%	137,587	-36.334%
2025-07-21	0.0000930	0.000096000	0.000092900	0.000093600	+0.753%	128,443	-37.286%
2025-07-20	0.0000941	0.000097200	0.000092900	0.000092900	-1.380%	122,072	-36.814%
2025-07-19	0.0000920	0.000095000	0.000091000	0.000094200	+1.948%	61,172	-37.686%
2025-07-18	0.0000949	0.000096300	0.000092200	0.000092400	-2.429%	112,405	-36.472%
2025-07-17	0.0000948	0.000095100	0.000091800	0.000094700	-1.865%	72,671	-38.015%
2025-07-16	0.0001016	0.000101600	0.000094500	0.000096500	-4.644%	56,208	-39.171%
2025-07-15	0.0001022	0.000104000	0.000100800	0.000101200	-3.158%	61,797	-41.996%
2025-07-14	0.0001072	0.000109500	0.000102500	0.000104500	-2.428%	48,008	-43.828%
2025-07-13	0.0001035	0.000113100	0.000103500	0.000107100	+5.000%	88,621	-45.191%
2025-07-12	0.0001035	0.000105700	0.000101900	0.000102000	-3.592%	36,699	-42.451%
2025-07-11	0.0001025	0.000106300	0.000101700	0.000105800	+3.320%	89,722	-44.518%
2025-07-10	0.0001020	0.000103600	0.000099400	0.000102400	+0.491%	103,235	-42.676%
2025-07-09	0.0001018	0.000109300	0.000101300	0.000101900	-2.581%	86,634	-42.395%
2025-07-08	0.0001026	0.000105000	0.000100600	0.000104600	+3.873%	7,645	-43.881%
2025-07-07	0.0001036	0.000105100	0.000100700	0.000100700	-3.636%	3,542	-41.708%
2025-07-06	0.0001026	0.000104500	0.000100600	0.000104500	+1.555%	18,533	-43.828%
2025-07-05	0.0001029	0.000103100	0.000100700	0.000102900	+0.981%	23,414	-42.954%
2025-07-04	0.0001035	0.000103600	0.000101500	0.000101900	-3.137%	7,990	-42.395%
2025-07-03	0.0001043	0.000106100	0.000102500	0.000105200	+2.434%	18,680	-44.202%
2025-07-02	0.0001002	0.000113500	0.000100000	0.000102700	+2.189%	200,640	-42.843%
2025-07-01	0.0001018	0.000102800	0.000100000	0.000100500	-0.790%	3,417	-41.592%
2025-06-30	0.0001045	0.000105200	0.000100500	0.000101300	-3.432%	39,309	-42.053%
2025-06-29	0.0001036	0.000106300	0.000101200	0.000104900	+1.845%	83,298	-44.042%
2025-06-28	0.0001025	0.000103500	0.000101100	0.000103000	0.000%	29,832	-43.010%
2025-06-27	0.0001020	0.000103200	0.000100200	0.000103000	+0.586%	51,825	-43.010%
2025-06-26	0.0001059	0.000107800	0.000101500	0.000102400	-4.567%	62,561	-42.676%
2025-06-25	0.0001066	0.000110600	0.000105200	0.000107300	-2.720%	91,874	-45.294%
2025-06-24	0.0001088	0.000110600	0.000105700	0.000110300	+1.565%	85,565	-46.782%
2025-06-23	0.0001068	0.000109400	0.000102600	0.000108600	+2.744%	94,237	-45.948%
2025-06-22	0.0001039	0.000106500	0.000102600	0.000105700	+1.635%	163,359	-44.465%
2025-06-21	0.0001033	0.000105400	0.000099900	0.000104000	+1.266%	107,952	-43.558%
2025-06-20	0.0001005	0.000103100	0.000100100	0.000102700	+2.087%	113,529	-42.843%
2025-06-19	0.0001016	0.000101700	0.000099900	0.000100600	+1.514%	52,208	-41.650%
2025-06-18	0.0001016	0.000103100	0.000099100	0.000099100	-2.843%	87,988	-40.767%
2025-06-17	0.0001040	0.000104100	0.000101200	0.000102000	-1.163%	17,653	-42.451%
2025-06-16	0.0001027	0.000104400	0.000101800	0.000103200	-1.527%	53,978	-43.120%
2025-06-15	0.0001047	0.000104900	0.000102600	0.000104800	-0.475%	20,755	-43.989%
2025-06-14	0.0001034	0.000106000	0.000103400	0.000105300	+0.381%	18,164	-44.255%
2025-06-13	0.0001035	0.000107800	0.000102200	0.000104900	+2.742%	89,965	-44.042%
2025-06-12	0.0001040	0.000104600	0.000101700	0.000102100	-1.732%	93,893	-42.507%
2025-06-11	0.0001069	0.000108900	0.000103400	0.000103900	-3.885%	76,171	-43.503%
2025-06-10	0.0001094	0.000109600	0.000106000	0.000108100	-1.727%	22,373	-45.698%
2025-06-09	0.0001116	0.000112300	0.000109000	0.000110000	-1.257%	28,294	-46.636%
2025-06-08	0.0001110	0.000112700	0.000110700	0.000111400	+0.451%	22,021	-47.307%
2025-06-07	0.0001096	0.000113100	0.000109600	0.000110900	+1.930%	46,945	-47.069%
2025-06-06	0.0001078	0.000111100	0.000106900	0.000108800	+2.256%	43,498	-46.048%
2025-06-05	0.0001057	0.000107100	0.000104000	0.000106400	+0.567%	199,417	-44.831%
2025-06-04	0.0001090	0.000110400	0.000105100	0.000105800	-3.114%	146,242	-44.518%
2025-06-03	0.0001090	0.000111000	0.000108400	0.000109200	+0.183%	101,550	-46.245%
2025-06-02	0.0001090	0.000110000	0.000107900	0.000109000	0.000%	67,349	-46.147%
2025-06-01	0.0001079	0.000109900	0.000107500	0.000109000	+0.833%	56,612	-46.147%
2025-05-31	0.0001069	0.000108400	0.000105300	0.000108100	+0.278%	56,049	-45.698%
2025-05-30	0.0001114	0.000112400	0.000105800	0.000107800	-3.318%	151,399	-45.547%
2025-05-29	0.0001150	0.000116700	0.000111100	0.000111500	-2.959%	133,444	-47.354%
2025-05-28	0.0001180	0.000119700	0.000114400	0.000114900	-2.379%	104,744	-48.912%
2025-05-27	0.0001195	0.000120200	0.000117000	0.000117700	-1.671%	78,084	-50.127%
2025-05-26	0.0001231	0.000123900	0.000119700	0.000119700	-1.074%	41,874	-50.961%
2025-05-25	0.0001224	0.000123400	0.000120200	0.000121000	-0.901%	69,154	-51.488%
2025-05-24	0.0001238	0.000124400	0.000121700	0.000122100	-1.612%	41,610	-51.925%
2025-05-23	0.0001290	0.000129900	0.000123900	0.000124100	-3.947%	107,093	-52.699%
2025-05-22	0.0001262	0.000130400	0.000124800	0.000129200	+2.134%	132,432	-54.567%
2025-05-21	0.0001279	0.000129400	0.000124500	0.000126500	-1.633%	77,561	-53.597%
2025-05-20	0.0001282	0.000129200	0.000125000	0.000128600	+0.547%	75,018	-54.355%
2025-05-19	0.0001371	0.000138000	0.000126500	0.000127900	-6.846%	3,199,062	-54.105%
2025-05-18	0.0001319	0.000137400	0.000130700	0.000137300	+3.858%	29,607	-57.247%
2025-05-17	0.0001328	0.000133800	0.000130700	0.000132200	+0.076%	35,209	-55.598%
2025-05-16	0.0001352	0.000135300	0.000131000	0.000132100	-0.377%	32,532	-55.564%
2025-05-15	0.0001373	0.000137900	0.000132600	0.000132600	-3.774%	51,278	-55.732%
2025-05-14	0.0001420	0.000150800	0.000137800	0.000137800	-1.922%	127,492	-57.402%
2025-05-13	0.0001477	0.000149300	0.000138900	0.000140500	-5.768%	94,902	-58.221%
2025-05-12	0.0001462	0.000150600	0.000142700	0.000149100	+2.263%	121,412	-60.630%
2025-05-11	0.0001497	0.000149700	0.000145500	0.000145800	-0.069%	26,539	-59.739%
2025-05-10	0.0001506	0.000153500	0.000145000	0.000145900	-2.733%	116,136	-59.767%
2025-05-09	0.0001522	0.000153800	0.000141300	0.000150000	-0.200%	105,062	-60.867%
2025-05-08	0.0001653	0.000167300	0.000150000	0.000150300	-8.410%	202,226	-60.945%
2025-05-07	0.0001601	0.000164100	0.000159700	0.000164100	+1.673%	42,187	-64.229%
2025-05-06	0.0001645	0.000167700	0.000158500	0.000161400	-2.712%	75,070	-63.631%
2025-05-05	0.0001626	0.000166600	0.000160700	0.000165900	+4.537%	26,043	-64.617%
2025-05-04	0.0001635	0.000164100	0.000157900	0.000158700	-2.338%	28,111	-63.012%
2025-05-03	0.0001727	0.000173000	0.000162500	0.000162500	-4.748%	101,366	-63.877%
2025-05-02	0.0001729	0.000177300	0.000170300	0.000170600	-1.615%	41,988	-65.592%
2025-05-01	0.0001758	0.000177000	0.000170100	0.000173400	-3.183%	71,516	-66.148%
2025-04-30	0.0001710	0.000179300	0.000169900	0.000179100	+4.371%	119,738	-67.225%
2025-04-29	0.0001770	0.000183800	0.000171200	0.000171600	-4.348%	143,321	-65.793%
2025-04-28	0.0001716	0.000181000	0.000171400	0.000179400	+4.912%	129,744	-67.280%
2025-04-27	0.0001786	0.000180500	0.000170200	0.000171000	-4.629%	138,931	-65.673%
2025-04-26	0.0001840	0.000188100	0.000178900	0.000179300	-2.660%	124,861	-67.262%
2025-04-25	0.0001831	0.000189300	0.000180900	0.000184200	+0.711%	214,185	-68.132%
2025-04-24	0.0001759	0.000185400	0.000172600	0.000182900	+3.802%	213,848	-67.906%
2025-04-23	0.0001770	0.000178100	0.000170700	0.000176200	-0.452%	133,826	-66.686%
2025-04-22	0.0001913	0.000198500	0.000176300	0.000177000	-7.475%	236,402	-66.836%
2025-04-21	0.0001801	0.000204500	0.000180100	0.000191300	+5.749%	432,592	-69.315%
2025-04-20	0.0001752	0.000183300	0.000173600	0.000180900	+4.446%	172,658	-67.551%
2025-04-19	0.0001721	0.000178000	0.000172100	0.000173200	+0.581%	71,557	-66.109%
2025-04-18	0.0001690	0.000183100	0.000168200	0.000172200	+1.175%	222,851	-65.912%
2025-04-17	0.0001688	0.000173100	0.000165300	0.000170200	+0.829%	106,364	-65.511%
2025-04-16	0.0001688	0.000173300	0.000164055	0.000168800	-0.530%	159,791	-65.225%
2025-04-15	0.0001702	0.000171100	0.000165200	0.000169700	+0.652%	160,501	-65.410%
2025-04-14	0.0001676	0.000186500	0.000166600	0.000168600	+1.261%	564,656	-65.184%
2025-04-13	0.0001633	0.000168400	0.000162200	0.000166500	+1.710%	308,485	-64.745%
2025-04-12	0.0001600	0.000163700	0.000155500	0.000163700	+2.698%	175,372	-64.142%
2025-04-11	0.0001584	0.000161700	0.000154200	0.000159400	+1.335%	331,262	-63.174%
2025-04-10	0.0001367	0.000159500	0.000136700	0.000157300	+15.154%	514,305	-62.683%
2025-04-09	0.0001395	0.000147900	0.000136600	0.000136600	-2.289%	217,359	-57.028%
2025-04-08	0.0001375	0.000141900	0.000133200	0.000139800	+2.118%	212,719	-58.011%
2025-04-07	0.0001332	0.000139000	0.000131300	0.000136900	+3.243%	361,483	-57.122%
2025-04-06	0.0001350	0.000138400	0.000132500	0.000132600	-1.339%	206,018	-55.732%
2025-04-05	0.0001342	0.000137200	0.000133700	0.000134400	+0.674%	56,207	-56.324%
2025-04-04	0.0001329	0.000140400	0.000132000	0.000133500	+0.603%	559,697	-56.030%
2025-04-03	0.0001311	0.000134800	0.000128600	0.000132700	+2.392%	160,915	-55.765%
2025-04-02	0.0001335	0.000134200	0.000129500	0.000129600	-3.428%	146,624	-54.707%
2025-04-01	0.0001341	0.000135300	0.000132800	0.000134200	+0.075%	59,853	-56.259%
2025-03-31	0.0001366	0.000137500	0.000133800	0.000134100	-2.259%	26,505	-56.227%
2025-03-30	0.0001345	0.000137200	0.000134188	0.000137200	+3.313%	17,255	-57.216%
2025-03-29	0.0001355	0.000135500	0.000131600	0.000132800	-2.353%	34,365	-55.798%
2025-03-28	0.0001404	0.000144600	0.000134900	0.000136000	-4.427%	78,953	-56.838%
2025-03-27	0.0001404	0.000142400	0.000137500	0.000142300	+0.779%	51,735	-58.749%
2025-03-26	0.0001365	0.000147000	0.000136300	0.000141200	+3.671%	2,351,532	-58.428%
2025-03-25	0.0001341	0.000136700	0.000134100	0.000136200	+1.189%	27,976	-56.902%
2025-03-24	0.0001319	0.000142000	0.000131900	0.000134600	+1.508%	445,064	-56.389%
2025-03-23	0.0001331	0.000138000	0.000129600	0.000132600	-0.674%	588,796	-55.732%
2025-03-22	0.0001326	0.000133800	0.000131800	0.000133500	-0.150%	16,918	-56.030%
2025-03-21	0.0001357	0.000138000	0.000132000	0.000133700	-2.975%	32,674	-56.096%
2025-03-20	0.0001351	0.000137800	0.000134100	0.000137800	+1.773%	38,022	-57.402%
2025-03-19	0.0001399	0.000141800	0.000132300	0.000135400	-3.355%	136,032	-56.647%
2025-03-18	0.0001436	0.000143700	0.000137200	0.000140100	-2.301%	71,792	-58.101%
2025-03-17	0.0001356	0.000144700	0.000135600	0.000143400	+5.674%	72,546	-59.066%
2025-03-16	0.0001428	0.000143500	0.000135200	0.000135700	-4.972%	94,021	-56.743%
2025-03-15	0.0001428	0.000143100	0.000139800	0.000142800	+0.493%	44,928	-58.894%
2025-03-14	0.0001459	0.000147300	0.000142100	0.000142100	-2.404%	75,892	-58.691%
2025-03-13	0.0001420	0.000149400	0.000132600	0.000145600	+2.463%	1,455,950	-59.684%
2025-03-12	0.0001363	0.000150900	0.000136300	0.000142100	+4.409%	493,014	-58.691%
2025-03-11	0.0001318	0.000136800	0.000128231	0.000136100	+2.795%	32,839	-56.870%
2025-03-10	0.0001275	0.000136800	0.000127300	0.000132400	+2.318%	61,962	-55.665%
2025-03-09	0.0001258	0.000129400	0.000123545	0.000129400	+3.520%	11,577	-54.637%
2025-03-08	0.0001359	0.000138400	0.000125000	0.000125000	-8.559%	71,331	-53.040%
2025-03-07	0.0001274	0.000139800	0.000126600	0.000136700	+8.234%	138,298	-57.059%
2025-03-06	0.0001298	0.000129800	0.000126200	0.000126300	-2.696%	21,804	-53.523%
2025-03-05	0.0001274	0.000132700	0.000125000	0.000129800	+2.528%	46,600	-54.777%
2025-03-04	0.0001262	0.000132700	0.000126000	0.000126600	0.000%	68,082	-53.633%
2025-03-03	0.0001264	0.000130700	0.000125100	0.000126600	-0.236%	100,587	-53.633%
2025-03-02	0.0001327	0.000136200	0.000125700	0.000126900	-4.371%	130,383	-53.743%
2025-03-01	0.0001323	0.000133400	0.000129400	0.000132700	-0.748%	38,490	-55.765%
2025-02-28	0.0001281	0.000134600	0.000128100	0.000133700	+3.643%	144,163	-56.096%
2025-02-27	0.0001234	0.000129000	0.000122800	0.000129000	+5.134%	123,685	-54.496%
2025-02-26	0.0001148	0.000123500	0.000114400	0.000122700	+6.696%	102,510	-52.160%
2025-02-25	0.0001128	0.000117500	0.000111600	0.000115000	+2.679%	360,285	-48.957%
2025-02-24	0.0001118	0.000116500	0.000109300	0.000112000	+0.358%	304,766	-47.589%
2025-02-23	0.0001153	0.000115800	0.000110600	0.000111600	-3.125%	87,811	-47.401%
2025-02-22	0.0001167	0.000118600	0.000114300	0.000115200	-1.454%	61,653	-49.045%
2025-02-21	0.0001196	0.000123800	0.000116800	0.000116900	-2.176%	144,964	-49.786%
2025-02-20	0.0001172	0.000119600	0.000116000	0.000119500	+1.962%	24,319	-50.879%
2025-02-19	0.0001175	0.000118200	0.000115700	0.000117200	-0.425%	10,566	-49.915%
2025-02-18	0.0001198	0.000121600	0.000115700	0.000117700	-1.589%	47,623	-50.127%
2025-02-17	0.0001236	0.000125300	0.000119600	0.000119600	-3.471%	58,471	-50.920%
2025-02-16	0.0001221	0.000125300	0.000120800	0.000123900	+2.059%	20,540	-52.623%
2025-02-15	0.0001243	0.000125300	0.000121100	0.000121400	-2.176%	15,620	-51.647%
2025-02-14	0.0001233	0.000126200	0.000122900	0.000124100	+0.242%	45,742	-52.699%
2025-02-13	0.0001242	0.000124900	0.000122300	0.000123800	-0.081%	58,194	-52.585%
2025-02-12	0.0001247	0.000126200	0.000121900	0.000123900	-0.562%	65,732	-52.623%
2025-02-11	0.0001248	0.000129000	0.000123900	0.000124600	-0.160%	69,018	-52.889%
2025-02-10	0.0001204	0.000125000	0.000118500	0.000124800	+5.139%	26,738	-52.965%
2025-02-09	0.0001229	0.000124600	0.000118700	0.000118700	-3.574%	24,569	-50.548%
2025-02-08	0.0001198	0.000123200	0.000117800	0.000123100	+2.840%	20,588	-52.315%
2025-02-07	0.0001152	0.000121100	0.000115000	0.000119700	+4.633%	20,915	-50.961%
2025-02-06	0.0001173	0.000118100	0.000113900	0.000114400	-2.306%	58,226	-48.689%
2025-02-05	0.0001201	0.000122600	0.000117000	0.000117100	-4.095%	65,455	-49.872%
2025-02-04	0.0001226	0.000124000	0.000116700	0.000122100	-0.082%	145,661	-51.925%
2025-02-03	0.0001241	0.000126400	0.000110800	0.000122200	-1.372%	576,695	-51.964%
2025-02-02	0.0001322	0.000133500	0.000120500	0.000123900	-6.136%	212,815	-52.623%
2025-02-01	0.0001359	0.000137100	0.000131500	0.000132000	-2.367%	25,059	-55.530%
2025-01-31	0.0001381	0.000138400	0.000134400	0.000135200	-2.383%	72,811	-56.583%
2025-01-30	0.0001375	0.000139400	0.000136400	0.000138500	+0.874%	19,639	-57.617%
2025-01-29	0.0001363	0.000140000	0.000134200	0.000137300	+1.403%	79,452	-57.247%
2025-01-28	0.0001417	0.000141800	0.000134800	0.000135400	-4.243%	71,427	-56.647%
2025-01-27	0.0001396	0.000143000	0.000136700	0.000141400	+0.498%	106,977	-58.487%
2025-01-26	0.0001434	0.000144000	0.000140300	0.000140700	-1.540%	32,754	-58.280%
2025-01-25	0.0001425	0.000144900	0.000141200	0.000142900	+0.351%	38,603	-58.922%
2025-01-24	0.0001436	0.000145200	0.000141200	0.000142400	-0.905%	46,511	-58.778%
2025-01-23	0.0001472	0.000149200	0.000143600	0.000143700	-2.444%	198,188	-59.151%
2025-01-22	0.0001491	0.000149500	0.000145600	0.000147300	-1.273%	78,545	-60.149%
2025-01-21	0.0001440	0.000153000	0.000142800	0.000149200	+1.843%	221,610	-60.657%
2025-01-20	0.0001425	0.000151100	0.000140600	0.000146500	+1.736%	379,295	-59.932%
2025-01-19	0.0001587	0.000161300	0.000143600	0.000144000	-8.571%	535,066	-59.236%
2025-01-18	0.0001621	0.000163800	0.000155800	0.000157500	-2.537%	192,350	-62.730%
2025-01-17	0.0001573	0.000169800	0.000156800	0.000161600	+2.996%	184,964	-63.676%
2025-01-16	0.0001552	0.000159700	0.000152600	0.000156900	+1.095%	83,314	-62.588%
2025-01-15	0.0001544	0.000158100	0.000151700	0.000155200	+0.714%	123,244	-62.178%
2025-01-14	0.0001515	0.000154400	0.000149000	0.000154100	+1.649%	61,550	-61.908%
2025-01-13	0.0001480	0.000154500	0.000144400	0.000151600	+2.989%	160,839	-61.280%
2025-01-12	0.0001472	0.000152700	0.000146200	0.000147200	-2.966%	71,318	-60.122%
2025-01-11	0.0001516	0.000155000	0.000148500	0.000151700	-1.494%	100,204	-61.305%
2025-01-10	0.0001545	0.000155600	0.000150200	0.000154000	+0.391%	292,033	-61.883%
2025-01-09	0.0001478	0.000153800	0.000146100	0.000153400	+4.212%	1,248,168	-61.734%
2025-01-08	0.0001523	0.000153000	0.000144700	0.000147200	-2.902%	567,911	-60.122%
2025-01-07	0.0001549	0.000156300	0.000150300	0.000151600	-2.945%	942,542	-61.280%
2025-01-06	0.0001501	0.000161800	0.000149300	0.000156200	+3.718%	1,843,283	-62.420%
2025-01-05	0.0001503	0.000153000	0.000148500	0.000150600	+0.200%	511,641	-61.023%
2025-01-04	0.0001556	0.000157000	0.000150300	0.000150300	-2.403%	860,532	-60.945%
2025-01-03	0.0001463	0.000156900	0.000145400	0.000154000	+4.691%	1,563,159	-61.883%
2025-01-02	0.0001489	0.000151200	0.000144900	0.000147100	-0.541%	753,748	-60.095%
2025-01-01	0.0001397	0.000150100	0.000137500	0.000147900	+5.794%	1,055,340	-60.311%
2024-12-31	0.0001417	0.000142700	0.000138200	0.000139800	-1.757%	735,149	-58.011%
2024-12-30	0.0001440	0.000145900	0.000137900	0.000142300	-1.181%	713,630	-58.749%
2024-12-29	0.0001504	0.000154100	0.000143400	0.000144000	-2.900%	791,888	-59.236%
2024-12-28	0.0001481	0.000149200	0.000142937	0.000148300	+0.474%	207,032	-60.418%
2024-12-27	0.0001461	0.000151800	0.000122150	0.000147600	+0.613%	574,745	-60.230%
2024-12-26	0.0001509	0.000152300	0.000145800	0.000146700	-2.976%	473,378	-59.986%
2024-12-25	0.0001557	0.000156400	0.000150900	0.000151200	-2.262%	751,067	-61.177%
2024-12-24	0.0001453	0.000160000	0.000145300	0.000154700	+5.095%	1,344,602	-62.056%
2024-12-23	0.0001447	0.000219997	0.000140200	0.000147200	+2.010%	1,014,651	-60.122%
2024-12-22	0.0001406	0.000145800	0.000138200	0.000144300	+2.705%	841,246	-59.321%
2024-12-21	0.0001471	0.000149900	0.000138400	0.000140500	-3.503%	1,103,987	-58.221%
2024-12-20	0.0001422	0.000147100	0.000133100	0.000145600	+3.336%	1,451,967	-59.684%
2024-12-19	0.0001409	0.000144600	0.000136400	0.000140900	-1.537%	1,155,362	-58.339%
2024-12-18	0.0001478	0.000149300	0.000140800	0.000143100	-2.983%	167,336	-58.980%
2024-12-17	0.0001499	0.000153900	0.000146700	0.000147500	-2.512%	78,756	-60.203%
2024-12-16	0.0001591	0.000160600	0.000150400	0.000151300	-5.082%	106,953	-61.203%
2024-12-15	0.0001563	0.000164500	0.000154900	0.000159400	+1.658%	121,930	-63.174%
2024-12-14	0.0001627	0.000165400	0.000155400	0.000156800	-4.912%	218,053	-62.564%
2024-12-13	0.0001649	0.000166300	0.000160100	0.000164900	-0.061%	319,204	-64.403%
2024-12-12	0.0001705	0.000176100	0.000163900	0.000165000	-3.226%	563,172	-64.424%
2024-12-11	0.0001648	0.000173700	0.000159400	0.000170500	+4.409%	89,986	-65.572%
2024-12-10	0.0001619	0.000164500	0.000131000	0.000163300	+0.061%	239,825	-64.054%
2024-12-09	0.0001838	0.000185100	0.000149400	0.000163200	-11.831%	707,620	-64.032%
2024-12-08	0.0001886	0.000192700	0.000183300	0.000185100	-2.579%	88,199	-68.287%
2024-12-07	0.0001926	0.000195500	0.000183600	0.000190000	-1.503%	91,251	-69.105%
2024-12-06	0.0001970	0.000202400	0.000185000	0.000192900	-1.582%	471,905	-69.570%
2024-12-05	0.0002044	0.000205500	0.000189500	0.000196000	-3.780%	432,161	-70.051%
2024-12-04	0.0001928	0.000223000	0.000185200	0.000203700	+5.271%	1,482,288	-71.183%
2024-12-03	0.0001844	0.000217800	0.000178000	0.000193500	+4.651%	2,465,875	-69.664%
2024-12-02	0.0001754	0.000187800	0.000166400	0.000184900	+5.296%	677,787	-68.253%
2024-12-01	0.0001745	0.000177500	0.000167500	0.000175600	-0.057%	162,091	-66.572%
2024-11-30	0.0001771	0.000181000	0.000170200	0.000175700	-2.497%	227,393	-66.591%
2024-11-29	0.0001722	0.000182500	0.000171600	0.000180200	+3.623%	229,276	-67.425%
2024-11-28	0.0001643	0.000173900	0.000161900	0.000173900	+4.633%	79,411	-66.245%
2024-11-27	0.0001736	0.000176100	0.000164900	0.000166200	-5.083%	160,476	-64.681%
2024-11-26	0.0001825	0.000185100	0.000171000	0.000175100	-4.889%	172,703	-66.476%
2024-11-25	0.0002197	0.000234700	0.000182400	0.000184100	-14.965%	1,137,065	-68.115%
2024-11-24	0.0001540	0.000231000	0.000152300	0.000216500	+39.677%	2,491,005	-72.887%
2024-11-23	0.0001362	0.000162000	0.000135100	0.000155000	+13.387%	1,330,477	-62.129%
2024-11-22	0.0001228	0.000142900	0.000122000	0.000136700	+11.774%	154,654	-57.059%
2024-11-21	0.0001291	0.000130000	0.000120900	0.000122300	-5.047%	431,484	-52.003%
2024-11-20	0.0001277	0.000132500	0.000125400	0.000128800	-1.227%	122,350	-54.425%
2024-11-19	0.0001290	0.000133400	0.000127900	0.000130400	+1.007%	83,115	-54.985%
2024-11-18	0.0001295	0.000135200	0.000126000	0.000129100	+1.574%	235,257	-54.531%
2024-11-17	0.0001364	0.000138100	0.000125700	0.000127100	-8.627%	139,117	-53.816%
2024-11-16	0.0001130	0.000142800	0.000112800	0.000139100	+24.196%	1,136,604	-57.800%
2024-11-15	0.0001065	0.000113000	0.000105700	0.000112000	+4.771%	98,499	-47.589%
2024-11-14	0.0001054	0.000107400	0.000103000	0.000106900	+1.810%	99,403	-45.089%
2024-11-13	0.0001126	0.000113100	0.000102400	0.000105000	-5.745%	178,358	-44.095%
2024-11-12	0.0001086	0.000116500	0.000106600	0.000111400	+3.821%	170,030	-47.307%
2024-11-11	0.0001111	0.000113800	0.000105700	0.000107300	-1.920%	214,779	-45.294%
2024-11-10	0.0001026	0.000111400	0.000102200	0.000109400	+6.214%	215,766	-46.344%
2024-11-09	0.0001055	0.000105900	0.000101700	0.000103000	-2.184%	29,674	-43.010%
2024-11-08	0.0001038	0.000106600	0.000103000	0.000105300	+1.056%	18,123	-44.255%
2024-11-07	0.0001104	0.000110400	0.000104200	0.000104200	-5.359%	70,600	-43.666%
2024-11-06	0.0001131	0.000114400	0.000110100	0.000110100	-1.959%	34,762	-46.685%
2024-11-05	0.0001104	0.000112700	0.000109700	0.000112300	+2.184%	42,411	-47.729%
2024-11-04	0.0001096	0.000110200	0.000109100	0.000109900	+0.091%	9,347	-46.588%
2024-11-03	0.0001120	0.000113200	0.000108300	0.000109800	-2.746%	50,258	-46.539%
2024-11-02	0.0001155	0.000115600	0.000112400	0.000112900	-1.569%	5,377	-48.007%
2024-11-01	0.0001137	0.000115500	0.000113200	0.000114700	-0.174%	14,097	-48.823%
2024-10-31	0.0001136	0.000114900	0.000112200	0.000114900	+0.087%	39,387	-48.912%
2024-10-30	0.0001180	0.000118000	0.000112300	0.000114800	-3.041%	23,280	-48.868%
2024-10-29	0.0001157	0.000118900	0.000114800	0.000118400	+2.245%	12,326	-50.422%
2024-10-28	0.0001149	0.000117400	0.000113500	0.000115800	-0.344%	69,630	-49.309%
2024-10-27	0.0001158	0.000118800	0.000115800	0.000116200	+0.606%	51,643	-49.484%
2024-10-26	0.0001149	0.000118200	0.000113500	0.000115500	-2.119%	44,417	-49.177%
2024-10-25	0.0001222	0.000122800	0.000115200	0.000118000	-3.987%	59,788	-50.254%
2024-10-24	0.0001241	0.000126500	0.000122900	0.000122900	-0.081%	60,463	-52.238%
2024-10-23	0.0001259	0.000126000	0.000120900	0.000123000	-1.992%	37,517	-52.276%
2024-10-22	0.0001202	0.000125600	0.000118700	0.000125500	+5.907%	90,554	-53.227%
2024-10-21	0.0001201	0.000124200	0.000118000	0.000118500	-1.250%	142,972	-50.464%
2024-10-20	0.0001217	0.000125800	0.000120000	0.000120000	-2.200%	97,028	-51.083%
2024-10-19	0.0001304	0.000131424	0.000121900	0.000122700	-3.991%	192,178	-52.160%
2024-10-18	0.0001150	0.000130100	0.000112411	0.000127800	+13.298%	189,979	-54.069%
2024-10-17	0.0001181	0.000118200	0.000112000	0.000112800	-3.590%	51,917	-47.961%
2024-10-16	0.0001172	0.000118400	0.000114360	0.000117000	-0.171%	54,117	-49.829%
2024-10-15	0.0001177	0.000118600	0.000115400	0.000117200	-0.170%	27,042	-49.915%

.dark-mode .hLMBTv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hLMBTv{ color: #333333; background-color: white; border: 2px solid #333333; }MANAETHDecentraland / Ethereumcrypto Composite

MANAETH
Decentraland / Ethereum
crypto Composite