Dark

MANAETH
Decentraland / Ethereum
crypto Composite

Real-time

Dec 6, 2025 8:59:00 PM EST

0.0000509ETH+0.394%(+0.0000002)2,8790

0.0000509Bid 0.0000512Ask 0.0000003Spread

Composite
0.0000509 Binance
0.0000509 Coinbase
0.0000513

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-07	0.0000512	0.000051300	0.000050800	0.000050900	+0.394%	2,879	0.000%
2025-12-06	0.0000504	0.000051000	0.000050100	0.000050700	+1.198%	32,246	+0.394%
2025-12-05	0.0000491	0.000050100	0.000048500	0.000050100	+1.417%	66,471	+1.597%
2025-12-04	0.0000510	0.000051300	0.000049400	0.000049400	-4.078%	70,041	+3.036%
2025-12-03	0.0000524	0.000053300	0.000050800	0.000051500	-3.377%	25,423	-1.165%
2025-12-02	0.0000539	0.000054200	0.000053000	0.000053300	-0.929%	125,060	-4.503%
2025-12-01	0.0000536	0.000054400	0.000052700	0.000053800	-0.186%	75,148	-5.390%
2025-11-30	0.0000548	0.000054900	0.000053800	0.000053900	-2.178%	6,438	-5.566%
2025-11-29	0.0000554	0.000056100	0.000055000	0.000055100	0.000%	6,765	-7.623%
2025-11-28	0.0000565	0.000056600	0.000054800	0.000055100	-2.478%	8,989	-7.623%
2025-11-27	0.0000562	0.000056700	0.000056200	0.000056500	+0.534%	434	-9.912%
2025-11-26	0.0000565	0.000057000	0.000055400	0.000056200	-2.261%	5,938	-9.431%
2025-11-25	0.0000582	0.000058600	0.000057200	0.000057500	+0.349%	7,441	-11.478%
2025-11-24	0.0000587	0.000059000	0.000057300	0.000057300	-2.218%	8,440	-11.169%
2025-11-23	0.0000591	0.000059400	0.000057900	0.000058600	-1.014%	39,484	-13.140%
2025-11-22	0.0000598	0.000060000	0.000058700	0.000059200	-1.169%	27,492	-14.020%
2025-11-21	0.0000631	0.000063400	0.000059000	0.000059900	-4.006%	135,377	-15.025%
2025-11-20	0.0000617	0.000063800	0.000060800	0.000062400	-0.637%	121,297	-18.429%
2025-11-19	0.0000636	0.000064300	0.000062700	0.000062800	-1.413%	26,000	-18.949%
2025-11-18	0.0000632	0.000065400	0.000063000	0.000063700	+0.632%	30,558	-20.094%
2025-11-17	0.0000640	0.000064300	0.000062600	0.000063300	-1.860%	84,926	-19.589%
2025-11-16	0.0000648	0.000064900	0.000063500	0.000064500	-0.463%	88,001	-21.085%
2025-11-15	0.0000653	0.000067300	0.000064800	0.000064800	-0.766%	442,108	-21.451%
2025-11-14	0.0000657	0.000066800	0.000064800	0.000065300	0.000%	76,323	-22.052%
2025-11-13	0.0000644	0.000065400	0.000063100	0.000065300	+1.398%	55,504	-22.052%
2025-11-12	0.0000652	0.000066800	0.000064300	0.000064400	-2.128%	12,845	-20.963%
2025-11-11	0.0000668	0.000067100	0.000063900	0.000065800	-1.053%	33,731	-22.644%
2025-11-10	0.0000652	0.000067100	0.000064600	0.000066500	+1.838%	35,707	-23.459%
2025-11-09	0.0000692	0.000069200	0.000065300	0.000065300	-5.636%	43,901	-22.052%
2025-11-08	0.0000702	0.000070300	0.000066400	0.000069200	-1.705%	33,783	-26.445%
2025-11-07	0.0000645	0.000071800	0.000064300	0.000070400	+10.518%	73,193	-27.699%
2025-11-06	0.0000621	0.000063900	0.000061500	0.000063700	+2.412%	63,616	-20.094%
2025-11-05	0.0000610	0.000062200	0.000060900	0.000062200	0.000%	60,216	-18.167%
2025-11-04	0.0000581	0.000062200	0.000057900	0.000062200	+7.986%	259,150	-18.167%
2025-11-03	0.0000592	0.000059200	0.000055100	0.000057600	-1.538%	128,351	-11.632%
2025-11-02	0.0000599	0.000060100	0.000058500	0.000058500	-2.662%	36,802	-12.991%
2025-11-01	0.0000590	0.000060200	0.000059000	0.000060100	+2.037%	18,431	-15.308%
2025-10-31	0.0000593	0.000059400	0.000058500	0.000058900	+0.341%	22,615	-13.582%
2025-10-30	0.0000604	0.000060500	0.000057600	0.000058700	-4.553%	101,409	-13.288%
2025-10-29	0.0000592	0.000062000	0.000058600	0.000061500	+3.361%	28,665	-17.236%
2025-10-28	0.0000592	0.000059700	0.000058600	0.000059500	+1.363%	27,067	-14.454%
2025-10-27	0.0000595	0.000059500	0.000058200	0.000058700	-1.675%	18,042	-13.288%
2025-10-26	0.0000609	0.000061100	0.000059600	0.000059700	-2.451%	19,031	-14.740%
2025-10-25	0.0000610	0.000061200	0.000061000	0.000061200	-0.971%	7,522	-16.830%
2025-10-24	0.0000604	0.000062000	0.000060000	0.000061800	+1.980%	21,858	-17.638%
2025-10-23	0.0000600	0.000061300	0.000059900	0.000060600	+1.000%	17,432	-16.007%
2025-10-22	0.0000601	0.000060800	0.000059600	0.000060000	0.000%	39,656	-15.167%
2025-10-21	0.0000603	0.000062000	0.000059700	0.000060000	-0.990%	18,657	-15.167%
2025-10-20	0.0000592	0.000060800	0.000059200	0.000060600	+3.767%	69,183	-16.007%
2025-10-19	0.0000588	0.000059900	0.000057800	0.000058400	-0.341%	61,676	-12.842%
2025-10-18	0.0000593	0.000060100	0.000058100	0.000058600	+0.515%	32,790	-13.140%
2025-10-17	0.0000636	0.000063600	0.000057700	0.000058300	-8.764%	114,508	-12.693%
2025-10-16	0.0000648	0.000065500	0.000063700	0.000063900	-0.930%	131,160	-20.344%
2025-10-15	0.0000656	0.000065600	0.000064000	0.000064500	-0.616%	64,254	-21.085%
2025-10-14	0.0000667	0.000067000	0.000064500	0.000064900	-3.134%	70,793	-21.572%
2025-10-13	0.0000637	0.000067500	0.000063300	0.000067000	+5.181%	1,136,442	-24.030%
2025-10-12	0.0000633	0.000064300	0.000062200	0.000063700	+0.791%	462,245	-20.094%
2025-10-11	0.0000605	0.000065400	0.000059600	0.000063200	+3.437%	124,834	-19.462%
2025-10-10	0.0000726	0.000077000	0.000030700	0.000061100	-16.530%	675,945	-16.694%
2025-10-09	0.0000715	0.000073600	0.000070400	0.000073200	+1.808%	47,205	-30.464%
2025-10-08	0.0000723	0.000073500	0.000071500	0.000071900	-0.553%	19,422	-29.207%
2025-10-07	0.0000726	0.000073200	0.000071300	0.000072300	-1.230%	68,446	-29.599%
2025-10-06	0.0000738	0.000076800	0.000073200	0.000073200	-1.081%	25,444	-30.464%
2025-10-05	0.0000765	0.000078500	0.000073900	0.000074000	-1.857%	58,681	-31.216%
2025-10-04	0.0000773	0.000078400	0.000073900	0.000075400	-0.528%	94,329	-32.493%
2025-10-03	0.0000757	0.000077700	0.000074200	0.000075800	+0.531%	107,966	-32.850%
2025-10-02	0.0000708	0.000075400	0.000070500	0.000075400	+6.799%	45,209	-32.493%
2025-10-01	0.0000696	0.000071200	0.000069300	0.000070600	+1.876%	13,320	-27.904%
2025-09-30	0.0000682	0.000069600	0.000068200	0.000069300	0.000%	9,782	-26.551%
2025-09-29	0.0000700	0.000070400	0.000069200	0.000069300	-1.841%	12,992	-26.551%
2025-09-28	0.0000700	0.000071100	0.000069500	0.000070600	-0.141%	54,371	-27.904%
2025-09-27	0.0000709	0.000071600	0.000070400	0.000070700	-0.980%	5,954	-28.006%
2025-09-26	0.0000716	0.000071600	0.000070500	0.000071400	0.000%	40,308	-28.711%
2025-09-25	0.0000705	0.000072200	0.000070500	0.000071400	+1.133%	34,189	-28.711%
2025-09-24	0.0000703	0.000071200	0.000070100	0.000070600	+1.291%	22,228	-27.904%
2025-09-23	0.0000701	0.000071000	0.000069300	0.000069700	-0.571%	24,295	-26.973%
2025-09-22	0.0000703	0.000070900	0.000068100	0.000070100	-0.708%	187,993	-27.389%
2025-09-21	0.0000723	0.000072400	0.000069900	0.000070600	-2.351%	150,422	-27.904%
2025-09-20	0.0000727	0.000073600	0.000071800	0.000072300	-0.550%	23,075	-29.599%
2025-09-19	0.0000750	0.000075700	0.000072400	0.000072700	-3.581%	96,310	-29.986%
2025-09-18	0.0000762	0.000076300	0.000074700	0.000075400	-0.528%	74,850	-32.493%
2025-09-17	0.0000764	0.000077600	0.000074300	0.000075800	-2.696%	32,886	-32.850%
2025-09-16	0.0000741	0.000078000	0.000073600	0.000077900	+5.842%	30,956	-34.660%
2025-09-15	0.0000769	0.000080400	0.000073300	0.000073600	-2.902%	136,036	-30.842%
2025-09-14	0.0000787	0.000079300	0.000075000	0.000075800	-4.414%	207,647	-32.850%
2025-09-13	0.0000712	0.000084300	0.000070900	0.000079300	+11.690%	258,241	-35.813%
2025-09-12	0.0000728	0.000072800	0.000070500	0.000071000	-1.798%	38,870	-28.310%
2025-09-11	0.0000736	0.000074300	0.000072100	0.000072300	-1.766%	52,567	-29.599%
2025-09-10	0.0000743	0.000074800	0.000073200	0.000073600	-1.208%	44,579	-30.842%
2025-09-09	0.0000761	0.000076700	0.000074200	0.000074500	-1.845%	120,031	-31.678%
2025-09-08	0.0000748	0.000076200	0.000074700	0.000075900	-0.132%	42,398	-32.938%
2025-09-07	0.0000741	0.000077600	0.000073500	0.000076000	+3.261%	162,609	-33.026%
2025-09-06	0.0000743	0.000074300	0.000072400	0.000073600	-1.208%	48,757	-30.842%
2025-09-05	0.0000711	0.000074800	0.000071000	0.000074500	+5.375%	132,654	-31.678%
2025-09-04	0.0000706	0.000070700	0.000068200	0.000070700	+0.426%	29,090	-28.006%
2025-09-03	0.0000696	0.000070600	0.000069000	0.000070400	+1.587%	42,448	-27.699%
2025-09-02	0.0000664	0.000069900	0.000066400	0.000069300	+4.683%	85,582	-26.551%
2025-09-01	0.0000654	0.000068400	0.000063700	0.000066200	-2.504%	187,295	-23.112%
2025-08-31	0.0000654	0.000068200	0.000065000	0.000067900	+4.301%	171,070	-25.037%
2025-08-30	0.0000652	0.000066100	0.000064400	0.000065100	-0.153%	165,494	-21.813%
2025-08-29	0.0000654	0.000065500	0.000064300	0.000065200	-0.306%	388,082	-21.933%
2025-08-28	0.0000640	0.000065400	0.000063000	0.000065400	+2.830%	16,191	-22.171%
2025-08-27	0.0000626	0.000063600	0.000062000	0.000063600	+1.597%	6,273	-19.969%
2025-08-26	0.0000630	0.000063700	0.000062400	0.000062600	+1.459%	39,502	-18.690%
2025-08-25	0.0000627	0.000063700	0.000061300	0.000061700	+1.314%	19,866	-17.504%
2025-08-24	0.0000627	0.000063000	0.000060900	0.000060900	-5.728%	43,996	-16.420%
2025-08-23	0.0000636	0.000064800	0.000063100	0.000064600	+2.054%	16,752	-21.207%
2025-08-22	0.0000655	0.000065500	0.000062100	0.000063300	-3.211%	61,778	-19.589%
2025-08-21	0.0000659	0.000066300	0.000065000	0.000065400	-0.305%	31,959	-22.171%
2025-08-20	0.0000669	0.000067100	0.000065100	0.000065600	-1.649%	87,016	-22.409%
2025-08-19	0.0000663	0.000066900	0.000065500	0.000066700	+0.150%	81,009	-23.688%
2025-08-18	0.0000663	0.000066600	0.000065700	0.000066600	+0.604%	30,295	-23.574%
2025-08-17	0.0000672	0.000067400	0.000066000	0.000066200	-1.926%	28,707	-23.112%
2025-08-16	0.0000650	0.000068200	0.000064900	0.000067500	+3.846%	20,219	-24.593%
2025-08-15	0.0000637	0.000065100	0.000063000	0.000065000	+0.154%	48,383	-21.692%
2025-08-14	0.0000675	0.000068400	0.000062700	0.000064900	-3.566%	147,264	-21.572%
2025-08-13	0.0000679	0.000069000	0.000066200	0.000067300	-0.444%	172,726	-24.368%
2025-08-12	0.0000689	0.000069000	0.000067300	0.000067600	-3.152%	55,370	-24.704%
2025-08-11	0.0000721	0.000073400	0.000069100	0.000069800	-3.736%	84,950	-27.077%
2025-08-10	0.0000735	0.000074700	0.000072300	0.000072509	-1.482%	116,025	-29.802%
2025-08-09	0.0000750	0.000075100	0.000073100	0.000073600	-2.517%	107,456	-30.842%
2025-08-08	0.0000760	0.000076600	0.000074800	0.000075500	+0.133%	64,710	-32.583%
2025-08-07	0.0000768	0.000076800	0.000074500	0.000075400	-1.951%	14,808	-32.493%
2025-08-06	0.0000767	0.000077100	0.000075800	0.000076900	-1.410%	27,398	-33.810%
2025-08-05	0.0000778	0.000078500	0.000076600	0.000078000	+0.906%	57,364	-34.744%
2025-08-04	0.0000797	0.000079700	0.000077300	0.000077300	-3.011%	41,908	-34.153%
2025-08-03	0.0000782	0.000081500	0.000078200	0.000079700	+1.918%	21,614	-36.136%
2025-08-02	0.0000785	0.000078700	0.000077100	0.000078200	+1.427%	33,421	-34.910%
2025-08-01	0.0000757	0.000079100	0.000074200	0.000077100	+1.984%	46,067	-33.982%
2025-07-31	0.0000776	0.000078400	0.000075600	0.000075600	-2.199%	23,392	-32.672%
2025-07-30	0.0000796	0.000079600	0.000075400	0.000077300	-3.011%	170,053	-34.153%
2025-07-29	0.0000798	0.000080600	0.000078700	0.000079700	-0.375%	28,854	-36.136%
2025-07-28	0.0000847	0.000085200	0.000079400	0.000080000	-4.762%	68,433	-36.375%
2025-07-27	0.0000848	0.000085400	0.000083700	0.000084000	-1.984%	45,590	-39.405%
2025-07-26	0.0000851	0.000085900	0.000084100	0.000085700	+1.781%	48,275	-40.607%
2025-07-25	0.0000833	0.000085100	0.000083300	0.000084200	+0.959%	43,459	-39.549%
2025-07-24	0.0000864	0.000087849	0.000083200	0.000083400	-4.795%	194,275	-38.969%
2025-07-23	0.0000941	0.000097400	0.000086100	0.000087600	-4.989%	110,431	-41.895%
2025-07-22	0.0000940	0.000095000	0.000092100	0.000092200	-1.496%	137,587	-44.794%
2025-07-21	0.0000930	0.000096000	0.000092900	0.000093600	+0.753%	128,443	-45.620%
2025-07-20	0.0000941	0.000097200	0.000092900	0.000092900	-1.380%	122,072	-45.210%
2025-07-19	0.0000920	0.000095000	0.000091000	0.000094200	+1.948%	61,172	-45.966%
2025-07-18	0.0000949	0.000096300	0.000092200	0.000092400	-2.429%	112,405	-44.913%
2025-07-17	0.0000948	0.000095100	0.000091800	0.000094700	-1.865%	72,671	-46.251%
2025-07-16	0.0001016	0.000101600	0.000094500	0.000096500	-4.644%	56,208	-47.254%
2025-07-15	0.0001022	0.000104000	0.000100800	0.000101200	-3.158%	61,797	-49.704%
2025-07-14	0.0001072	0.000109500	0.000102500	0.000104500	-2.428%	48,008	-51.292%
2025-07-13	0.0001035	0.000113100	0.000103500	0.000107100	+5.000%	88,621	-52.474%
2025-07-12	0.0001035	0.000105700	0.000101900	0.000102000	-3.592%	36,699	-50.098%
2025-07-11	0.0001025	0.000106300	0.000101700	0.000105800	+3.320%	89,722	-51.890%
2025-07-10	0.0001020	0.000103600	0.000099400	0.000102400	+0.491%	103,235	-50.293%
2025-07-09	0.0001018	0.000109300	0.000101300	0.000101900	-2.581%	86,634	-50.049%
2025-07-08	0.0001026	0.000105000	0.000100600	0.000104600	+3.873%	7,645	-51.338%
2025-07-07	0.0001036	0.000105100	0.000100700	0.000100700	-3.636%	3,542	-49.454%
2025-07-06	0.0001026	0.000104500	0.000100600	0.000104500	+1.555%	18,533	-51.292%
2025-07-05	0.0001029	0.000103100	0.000100700	0.000102900	+0.981%	23,414	-50.534%
2025-07-04	0.0001035	0.000103600	0.000101500	0.000101900	-3.137%	7,990	-50.049%
2025-07-03	0.0001043	0.000106100	0.000102500	0.000105200	+2.434%	18,680	-51.616%
2025-07-02	0.0001002	0.000113500	0.000100000	0.000102700	+2.189%	200,640	-50.438%
2025-07-01	0.0001018	0.000102800	0.000100000	0.000100500	-0.790%	3,417	-49.353%
2025-06-30	0.0001045	0.000105200	0.000100500	0.000101300	-3.432%	39,309	-49.753%
2025-06-29	0.0001036	0.000106300	0.000101200	0.000104900	+1.845%	83,298	-51.478%
2025-06-28	0.0001025	0.000103500	0.000101100	0.000103000	0.000%	29,832	-50.583%
2025-06-27	0.0001020	0.000103200	0.000100200	0.000103000	+0.586%	51,825	-50.583%
2025-06-26	0.0001059	0.000107800	0.000101500	0.000102400	-4.567%	62,561	-50.293%
2025-06-25	0.0001066	0.000110600	0.000105200	0.000107300	-2.720%	91,874	-52.563%
2025-06-24	0.0001088	0.000110600	0.000105700	0.000110300	+1.565%	85,565	-53.853%
2025-06-23	0.0001068	0.000109400	0.000102600	0.000108600	+2.744%	94,237	-53.131%
2025-06-22	0.0001039	0.000106500	0.000102600	0.000105700	+1.635%	163,359	-51.845%
2025-06-21	0.0001033	0.000105400	0.000099900	0.000104000	+1.266%	107,952	-51.058%
2025-06-20	0.0001005	0.000103100	0.000100100	0.000102700	+2.087%	113,529	-50.438%
2025-06-19	0.0001016	0.000101700	0.000099900	0.000100600	+1.514%	52,208	-49.404%
2025-06-18	0.0001016	0.000103100	0.000099100	0.000099100	-2.843%	87,988	-48.638%
2025-06-17	0.0001040	0.000104100	0.000101200	0.000102000	-1.163%	17,653	-50.098%
2025-06-16	0.0001027	0.000104400	0.000101800	0.000103200	-1.527%	53,978	-50.678%
2025-06-15	0.0001047	0.000104900	0.000102600	0.000104800	-0.475%	20,755	-51.431%
2025-06-14	0.0001034	0.000106000	0.000103400	0.000105300	+0.381%	18,164	-51.662%
2025-06-13	0.0001035	0.000107800	0.000102200	0.000104900	+2.742%	89,965	-51.478%
2025-06-12	0.0001040	0.000104600	0.000101700	0.000102100	-1.732%	93,893	-50.147%
2025-06-11	0.0001069	0.000108900	0.000103400	0.000103900	-3.885%	76,171	-51.011%
2025-06-10	0.0001094	0.000109600	0.000106000	0.000108100	-1.727%	22,373	-52.914%
2025-06-09	0.0001116	0.000112300	0.000109000	0.000110000	-1.257%	28,294	-53.727%
2025-06-08	0.0001110	0.000112700	0.000110700	0.000111400	+0.451%	22,021	-54.309%
2025-06-07	0.0001096	0.000113100	0.000109600	0.000110900	+1.930%	46,945	-54.103%
2025-06-06	0.0001078	0.000111100	0.000106900	0.000108800	+2.256%	43,498	-53.217%
2025-06-05	0.0001057	0.000107100	0.000104000	0.000106400	+0.567%	199,417	-52.162%
2025-06-04	0.0001090	0.000110400	0.000105100	0.000105800	-3.114%	146,242	-51.890%
2025-06-03	0.0001090	0.000111000	0.000108400	0.000109200	+0.183%	101,550	-53.388%
2025-06-02	0.0001090	0.000110000	0.000107900	0.000109000	0.000%	67,349	-53.303%
2025-06-01	0.0001079	0.000109900	0.000107500	0.000109000	+0.833%	56,612	-53.303%
2025-05-31	0.0001069	0.000108400	0.000105300	0.000108100	+0.278%	56,049	-52.914%
2025-05-30	0.0001114	0.000112400	0.000105800	0.000107800	-3.318%	151,399	-52.783%
2025-05-29	0.0001150	0.000116700	0.000111100	0.000111500	-2.959%	133,444	-54.350%
2025-05-28	0.0001180	0.000119700	0.000114400	0.000114900	-2.379%	104,744	-55.701%
2025-05-27	0.0001195	0.000120200	0.000117000	0.000117700	-1.671%	78,084	-56.754%
2025-05-26	0.0001231	0.000123900	0.000119700	0.000119700	-1.074%	41,874	-57.477%
2025-05-25	0.0001224	0.000123400	0.000120200	0.000121000	-0.901%	69,154	-57.934%
2025-05-24	0.0001238	0.000124400	0.000121700	0.000122100	-1.612%	41,610	-58.313%
2025-05-23	0.0001290	0.000129900	0.000123900	0.000124100	-3.947%	107,093	-58.985%
2025-05-22	0.0001262	0.000130400	0.000124800	0.000129200	+2.134%	132,432	-60.604%
2025-05-21	0.0001279	0.000129400	0.000124500	0.000126500	-1.633%	77,561	-59.763%
2025-05-20	0.0001282	0.000129200	0.000125000	0.000128600	+0.547%	75,018	-60.420%
2025-05-19	0.0001371	0.000138000	0.000126500	0.000127900	-6.846%	3,199,062	-60.203%
2025-05-18	0.0001319	0.000137400	0.000130700	0.000137300	+3.858%	29,607	-62.928%
2025-05-17	0.0001328	0.000133800	0.000130700	0.000132200	+0.076%	35,209	-61.498%
2025-05-16	0.0001352	0.000135300	0.000131000	0.000132100	-0.377%	32,532	-61.469%
2025-05-15	0.0001373	0.000137900	0.000132600	0.000132600	-3.774%	51,278	-61.614%
2025-05-14	0.0001420	0.000150800	0.000137800	0.000137800	-1.922%	127,492	-63.062%
2025-05-13	0.0001477	0.000149300	0.000138900	0.000140500	-5.768%	94,902	-63.772%
2025-05-12	0.0001462	0.000150600	0.000142700	0.000149100	+2.263%	121,412	-65.862%
2025-05-11	0.0001497	0.000149700	0.000145500	0.000145800	-0.069%	26,539	-65.089%
2025-05-10	0.0001506	0.000153500	0.000145000	0.000145900	-2.733%	116,136	-65.113%
2025-05-09	0.0001522	0.000153800	0.000141300	0.000150000	-0.200%	105,062	-66.067%
2025-05-08	0.0001653	0.000167300	0.000150000	0.000150300	-8.410%	202,226	-66.134%
2025-05-07	0.0001601	0.000164100	0.000159700	0.000164100	+1.673%	42,187	-68.982%
2025-05-06	0.0001645	0.000167700	0.000158500	0.000161400	-2.712%	75,070	-68.463%
2025-05-05	0.0001626	0.000166600	0.000160700	0.000165900	+4.537%	26,043	-69.319%
2025-05-04	0.0001635	0.000164100	0.000157900	0.000158700	-2.338%	28,111	-67.927%
2025-05-03	0.0001727	0.000173000	0.000162500	0.000162500	-4.748%	101,366	-68.677%
2025-05-02	0.0001729	0.000177300	0.000170300	0.000170600	-1.615%	41,988	-70.164%
2025-05-01	0.0001758	0.000177000	0.000170100	0.000173400	-3.183%	71,516	-70.646%
2025-04-30	0.0001710	0.000179300	0.000169900	0.000179100	+4.371%	119,738	-71.580%
2025-04-29	0.0001770	0.000183800	0.000171200	0.000171600	-4.348%	143,321	-70.338%
2025-04-28	0.0001716	0.000181000	0.000171400	0.000179400	+4.912%	129,744	-71.628%
2025-04-27	0.0001786	0.000180500	0.000170200	0.000171000	-4.629%	138,931	-70.234%
2025-04-26	0.0001840	0.000188100	0.000178900	0.000179300	-2.660%	124,861	-71.612%
2025-04-25	0.0001831	0.000189300	0.000180900	0.000184200	+0.711%	214,185	-72.367%
2025-04-24	0.0001759	0.000185400	0.000172600	0.000182900	+3.802%	213,848	-72.171%
2025-04-23	0.0001770	0.000178100	0.000170700	0.000176200	-0.452%	133,826	-71.112%
2025-04-22	0.0001913	0.000198500	0.000176300	0.000177000	-7.475%	236,402	-71.243%
2025-04-21	0.0001801	0.000204500	0.000180100	0.000191300	+5.749%	432,592	-73.393%
2025-04-20	0.0001752	0.000183300	0.000173600	0.000180900	+4.446%	172,658	-71.863%
2025-04-19	0.0001721	0.000178000	0.000172100	0.000173200	+0.581%	71,557	-70.612%
2025-04-18	0.0001690	0.000183100	0.000168200	0.000172200	+1.175%	222,851	-70.441%
2025-04-17	0.0001688	0.000173100	0.000165300	0.000170200	+0.829%	106,364	-70.094%
2025-04-16	0.0001688	0.000173300	0.000164055	0.000168800	-0.530%	159,791	-69.846%
2025-04-15	0.0001702	0.000171100	0.000165200	0.000169700	+0.652%	160,501	-70.006%
2025-04-14	0.0001676	0.000186500	0.000166600	0.000168600	+1.261%	564,656	-69.810%
2025-04-13	0.0001633	0.000168400	0.000162200	0.000166500	+1.710%	308,485	-69.429%
2025-04-12	0.0001600	0.000163700	0.000155500	0.000163700	+2.698%	175,372	-68.907%
2025-04-11	0.0001584	0.000161700	0.000154200	0.000159400	+1.335%	331,262	-68.068%
2025-04-10	0.0001367	0.000159500	0.000136700	0.000157300	+15.154%	514,305	-67.641%
2025-04-09	0.0001395	0.000147900	0.000136600	0.000136600	-2.289%	217,359	-62.738%
2025-04-08	0.0001375	0.000141900	0.000133200	0.000139800	+2.118%	212,719	-63.591%
2025-04-07	0.0001332	0.000139000	0.000131300	0.000136900	+3.243%	361,483	-62.820%
2025-04-06	0.0001350	0.000138400	0.000132500	0.000132600	-1.339%	206,018	-61.614%
2025-04-05	0.0001342	0.000137200	0.000133700	0.000134400	+0.674%	56,207	-62.128%
2025-04-04	0.0001329	0.000140400	0.000132000	0.000133500	+0.603%	559,697	-61.873%
2025-04-03	0.0001311	0.000134800	0.000128600	0.000132700	+2.392%	160,915	-61.643%
2025-04-02	0.0001335	0.000134200	0.000129500	0.000129600	-3.428%	146,624	-60.725%
2025-04-01	0.0001341	0.000135300	0.000132800	0.000134200	+0.075%	59,853	-62.072%
2025-03-31	0.0001366	0.000137500	0.000133800	0.000134100	-2.259%	26,505	-62.043%
2025-03-30	0.0001345	0.000137200	0.000134188	0.000137200	+3.313%	17,255	-62.901%
2025-03-29	0.0001355	0.000135500	0.000131600	0.000132800	-2.353%	34,365	-61.672%
2025-03-28	0.0001404	0.000144600	0.000134900	0.000136000	-4.427%	78,953	-62.574%
2025-03-27	0.0001404	0.000142400	0.000137500	0.000142300	+0.779%	51,735	-64.230%
2025-03-26	0.0001365	0.000147000	0.000136300	0.000141200	+3.671%	2,351,532	-63.952%
2025-03-25	0.0001341	0.000136700	0.000134100	0.000136200	+1.189%	27,976	-62.628%
2025-03-24	0.0001319	0.000142000	0.000131900	0.000134600	+1.508%	445,064	-62.184%
2025-03-23	0.0001331	0.000138000	0.000129600	0.000132600	-0.674%	588,796	-61.614%
2025-03-22	0.0001326	0.000133800	0.000131800	0.000133500	-0.150%	16,918	-61.873%
2025-03-21	0.0001357	0.000138000	0.000132000	0.000133700	-2.975%	32,674	-61.930%
2025-03-20	0.0001351	0.000137800	0.000134100	0.000137800	+1.773%	38,022	-63.062%
2025-03-19	0.0001399	0.000141800	0.000132300	0.000135400	-3.355%	136,032	-62.408%
2025-03-18	0.0001436	0.000143700	0.000137200	0.000140100	-2.301%	71,792	-63.669%
2025-03-17	0.0001356	0.000144700	0.000135600	0.000143400	+5.674%	72,546	-64.505%
2025-03-16	0.0001428	0.000143500	0.000135200	0.000135700	-4.972%	94,021	-62.491%
2025-03-15	0.0001428	0.000143100	0.000139800	0.000142800	+0.493%	44,928	-64.356%
2025-03-14	0.0001459	0.000147300	0.000142100	0.000142100	-2.404%	75,892	-64.180%
2025-03-13	0.0001420	0.000149400	0.000132600	0.000145600	+2.463%	1,455,950	-65.041%
2025-03-12	0.0001363	0.000150900	0.000136300	0.000142100	+4.409%	493,014	-64.180%
2025-03-11	0.0001318	0.000136800	0.000128231	0.000136100	+2.795%	32,839	-62.601%
2025-03-10	0.0001275	0.000136800	0.000127300	0.000132400	+2.318%	61,962	-61.556%
2025-03-09	0.0001258	0.000129400	0.000123545	0.000129400	+3.520%	11,577	-60.665%
2025-03-08	0.0001359	0.000138400	0.000125000	0.000125000	-8.559%	71,331	-59.280%
2025-03-07	0.0001274	0.000139800	0.000126600	0.000136700	+8.234%	138,298	-62.765%
2025-03-06	0.0001298	0.000129800	0.000126200	0.000126300	-2.696%	21,804	-59.699%
2025-03-05	0.0001274	0.000132700	0.000125000	0.000129800	+2.528%	46,600	-60.786%
2025-03-04	0.0001262	0.000132700	0.000126000	0.000126600	0.000%	68,082	-59.795%
2025-03-03	0.0001264	0.000130700	0.000125100	0.000126600	-0.236%	100,587	-59.795%
2025-03-02	0.0001327	0.000136200	0.000125700	0.000126900	-4.371%	130,383	-59.890%
2025-03-01	0.0001323	0.000133400	0.000129400	0.000132700	-0.748%	38,490	-61.643%
2025-02-28	0.0001281	0.000134600	0.000128100	0.000133700	+3.643%	144,163	-61.930%
2025-02-27	0.0001234	0.000129000	0.000122800	0.000129000	+5.134%	123,685	-60.543%
2025-02-26	0.0001148	0.000123500	0.000114400	0.000122700	+6.696%	102,510	-58.517%
2025-02-25	0.0001128	0.000117500	0.000111600	0.000115000	+2.679%	360,285	-55.739%
2025-02-24	0.0001118	0.000116500	0.000109300	0.000112000	+0.358%	304,766	-54.554%
2025-02-23	0.0001153	0.000115800	0.000110600	0.000111600	-3.125%	87,811	-54.391%
2025-02-22	0.0001167	0.000118600	0.000114300	0.000115200	-1.454%	61,653	-55.816%
2025-02-21	0.0001196	0.000123800	0.000116800	0.000116900	-2.176%	144,964	-56.459%
2025-02-20	0.0001172	0.000119600	0.000116000	0.000119500	+1.962%	24,319	-57.406%
2025-02-19	0.0001175	0.000118200	0.000115700	0.000117200	-0.425%	10,566	-56.570%
2025-02-18	0.0001198	0.000121600	0.000115700	0.000117700	-1.589%	47,623	-56.754%
2025-02-17	0.0001236	0.000125300	0.000119600	0.000119600	-3.471%	58,471	-57.441%
2025-02-16	0.0001221	0.000125300	0.000120800	0.000123900	+2.059%	20,540	-58.918%
2025-02-15	0.0001243	0.000125300	0.000121100	0.000121400	-2.176%	15,620	-58.072%
2025-02-14	0.0001233	0.000126200	0.000122900	0.000124100	+0.242%	45,742	-58.985%
2025-02-13	0.0001242	0.000124900	0.000122300	0.000123800	-0.081%	58,194	-58.885%
2025-02-12	0.0001247	0.000126200	0.000121900	0.000123900	-0.562%	65,732	-58.918%
2025-02-11	0.0001248	0.000129000	0.000123900	0.000124600	-0.160%	69,018	-59.149%
2025-02-10	0.0001204	0.000125000	0.000118500	0.000124800	+5.139%	26,738	-59.215%
2025-02-09	0.0001229	0.000124600	0.000118700	0.000118700	-3.574%	24,569	-57.119%
2025-02-08	0.0001198	0.000123200	0.000117800	0.000123100	+2.840%	20,588	-58.652%
2025-02-07	0.0001152	0.000121100	0.000115000	0.000119700	+4.633%	20,915	-57.477%
2025-02-06	0.0001173	0.000118100	0.000113900	0.000114400	-2.306%	58,226	-55.507%
2025-02-05	0.0001201	0.000122600	0.000117000	0.000117100	-4.095%	65,455	-56.533%
2025-02-04	0.0001226	0.000124000	0.000116700	0.000122100	-0.082%	145,661	-58.313%
2025-02-03	0.0001241	0.000126400	0.000110800	0.000122200	-1.372%	576,695	-58.347%
2025-02-02	0.0001322	0.000133500	0.000120500	0.000123900	-6.136%	212,815	-58.918%
2025-02-01	0.0001359	0.000137100	0.000131500	0.000132000	-2.367%	25,059	-61.439%
2025-01-31	0.0001381	0.000138400	0.000134400	0.000135200	-2.383%	72,811	-62.352%
2025-01-30	0.0001375	0.000139400	0.000136400	0.000138500	+0.874%	19,639	-63.249%
2025-01-29	0.0001363	0.000140000	0.000134200	0.000137300	+1.403%	79,452	-62.928%
2025-01-28	0.0001417	0.000141800	0.000134800	0.000135400	-4.243%	71,427	-62.408%
2025-01-27	0.0001396	0.000143000	0.000136700	0.000141400	+0.498%	106,977	-64.003%
2025-01-26	0.0001434	0.000144000	0.000140300	0.000140700	-1.540%	32,754	-63.824%
2025-01-25	0.0001425	0.000144900	0.000141200	0.000142900	+0.351%	38,603	-64.381%
2025-01-24	0.0001436	0.000145200	0.000141200	0.000142400	-0.905%	46,511	-64.256%
2025-01-23	0.0001472	0.000149200	0.000143600	0.000143700	-2.444%	198,188	-64.579%
2025-01-22	0.0001491	0.000149500	0.000145600	0.000147300	-1.273%	78,545	-65.445%
2025-01-21	0.0001440	0.000153000	0.000142800	0.000149200	+1.843%	221,610	-65.885%
2025-01-20	0.0001425	0.000151100	0.000140600	0.000146500	+1.736%	379,295	-65.256%
2025-01-19	0.0001587	0.000161300	0.000143600	0.000144000	-8.571%	535,066	-64.653%
2025-01-18	0.0001621	0.000163800	0.000155800	0.000157500	-2.537%	192,350	-67.683%
2025-01-17	0.0001573	0.000169800	0.000156800	0.000161600	+2.996%	184,964	-68.502%
2025-01-16	0.0001552	0.000159700	0.000152600	0.000156900	+1.095%	83,314	-67.559%
2025-01-15	0.0001544	0.000158100	0.000151700	0.000155200	+0.714%	123,244	-67.204%
2025-01-14	0.0001515	0.000154400	0.000149000	0.000154100	+1.649%	61,550	-66.970%
2025-01-13	0.0001480	0.000154500	0.000144400	0.000151600	+2.989%	160,839	-66.425%
2025-01-12	0.0001472	0.000152700	0.000146200	0.000147200	-2.966%	71,318	-65.421%
2025-01-11	0.0001516	0.000155000	0.000148500	0.000151700	-1.494%	100,204	-66.447%
2025-01-10	0.0001545	0.000155600	0.000150200	0.000154000	+0.391%	292,033	-66.948%
2025-01-09	0.0001478	0.000153800	0.000146100	0.000153400	+4.212%	1,248,168	-66.819%
2025-01-08	0.0001523	0.000153000	0.000144700	0.000147200	-2.902%	567,911	-65.421%
2025-01-07	0.0001549	0.000156300	0.000150300	0.000151600	-2.945%	942,542	-66.425%
2025-01-06	0.0001501	0.000161800	0.000149300	0.000156200	+3.718%	1,843,283	-67.414%
2025-01-05	0.0001503	0.000153000	0.000148500	0.000150600	+0.200%	511,641	-66.202%
2025-01-04	0.0001556	0.000157000	0.000150300	0.000150300	-2.403%	860,532	-66.134%
2025-01-03	0.0001463	0.000156900	0.000145400	0.000154000	+4.691%	1,563,159	-66.948%
2025-01-02	0.0001489	0.000151200	0.000144900	0.000147100	-0.541%	753,748	-65.398%
2025-01-01	0.0001397	0.000150100	0.000137500	0.000147900	+5.794%	1,055,340	-65.585%
2024-12-31	0.0001417	0.000142700	0.000138200	0.000139800	-1.757%	735,149	-63.591%
2024-12-30	0.0001440	0.000145900	0.000137900	0.000142300	-1.181%	713,630	-64.230%
2024-12-29	0.0001504	0.000154100	0.000143400	0.000144000	-2.900%	791,888	-64.653%
2024-12-28	0.0001481	0.000149200	0.000142937	0.000148300	+0.474%	207,032	-65.678%
2024-12-27	0.0001461	0.000151800	0.000122150	0.000147600	+0.613%	574,745	-65.515%
2024-12-26	0.0001509	0.000152300	0.000145800	0.000146700	-2.976%	473,378	-65.303%
2024-12-25	0.0001557	0.000156400	0.000150900	0.000151200	-2.262%	751,067	-66.336%
2024-12-24	0.0001453	0.000160000	0.000145300	0.000154700	+5.095%	1,344,602	-67.098%
2024-12-23	0.0001447	0.000219997	0.000140200	0.000147200	+2.010%	1,014,651	-65.421%
2024-12-22	0.0001406	0.000145800	0.000138200	0.000144300	+2.705%	841,246	-64.726%
2024-12-21	0.0001471	0.000149900	0.000138400	0.000140500	-3.503%	1,103,987	-63.772%
2024-12-20	0.0001422	0.000147100	0.000133100	0.000145600	+3.336%	1,451,967	-65.041%
2024-12-19	0.0001409	0.000144600	0.000136400	0.000140900	-1.537%	1,155,362	-63.875%
2024-12-18	0.0001478	0.000149300	0.000140800	0.000143100	-2.983%	167,336	-64.430%
2024-12-17	0.0001499	0.000153900	0.000146700	0.000147500	-2.512%	78,756	-65.492%
2024-12-16	0.0001591	0.000160600	0.000150400	0.000151300	-5.082%	106,953	-66.358%
2024-12-15	0.0001563	0.000164500	0.000154900	0.000159400	+1.658%	121,930	-68.068%
2024-12-14	0.0001627	0.000165400	0.000155400	0.000156800	-4.912%	218,053	-67.538%
2024-12-13	0.0001649	0.000166300	0.000160100	0.000164900	-0.061%	319,204	-69.133%
2024-12-12	0.0001705	0.000176100	0.000163900	0.000165000	-3.226%	563,172	-69.152%
2024-12-11	0.0001648	0.000173700	0.000159400	0.000170500	+4.409%	89,986	-70.147%
2024-12-10	0.0001619	0.000164500	0.000131000	0.000163300	+0.061%	239,825	-68.830%
2024-12-09	0.0001838	0.000185100	0.000149400	0.000163200	-11.831%	707,620	-68.811%
2024-12-08	0.0001886	0.000192700	0.000183300	0.000185100	-2.579%	88,199	-72.501%
2024-12-07	0.0001926	0.000195500	0.000183600	0.000190000	-1.503%	91,251	-73.211%
2024-12-06	0.0001970	0.000202400	0.000185000	0.000192900	-1.582%	471,905	-73.613%
2024-12-05	0.0002044	0.000205500	0.000189500	0.000196000	-3.780%	432,161	-74.031%
2024-12-04	0.0001928	0.000223000	0.000185200	0.000203700	+5.271%	1,482,288	-75.012%
2024-12-03	0.0001844	0.000217800	0.000178000	0.000193500	+4.651%	2,465,875	-73.695%

.dark-mode .VgnRhK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VgnRhK{ color: #333333; background-color: white; border: 2px solid #333333; }MANAETHDecentraland / Ethereumcrypto Composite

MANAETH
Decentraland / Ethereum
crypto Composite