Dark

MANABTC
Decentraland / Bitcoin
crypto Composite

Real-time

Sep 18, 2025 9:36:49 PM EDT

0.0000029600BTC-1.333%(-0.0000000400)96,534MANA0BTC

0.0000029300Bid 0.0000030112Ask 0.0000000812Spread

Composite
0.0000029600 Binance
0.0000029600 Kraken
0.0000028780 HitBTC
0.0000029544

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-19	0.0000029400	0.0000029700	0.0000029300	0.0000029600	+0.680%	6,389	0.000%
2025-09-18	0.0000030100	0.0000030200	0.0000029200	0.0000029400	-2.649%	93,025	+0.680%
2025-09-17	0.0000029700	0.0000030300	0.0000028700	0.0000030200	+2.027%	145,021	-1.987%
2025-09-16	0.0000029000	0.0000030200	0.0000028700	0.0000029600	+2.069%	154,279	0.000%
2025-09-15	0.0000030500	0.0000031600	0.0000028221	0.0000029000	-4.290%	266,583	+2.069%
2025-09-14	0.0000031700	0.0000031800	0.0000029800	0.0000030300	-5.313%	262,036	-2.310%
2025-09-13	0.0000028800	0.0000033900	0.0000028600	0.0000032000	+11.111%	1,192,320	-7.500%
2025-09-12	0.0000028100	0.0000028900	0.0000027700	0.0000028800	+2.491%	175,358	+2.778%
2025-09-11	0.0000028100	0.0000028878	0.0000027800	0.0000028100	0.000%	143,312	+5.338%
2025-09-10	0.0000028700	0.0000028900	0.0000027900	0.0000028100	-2.431%	151,256	+5.338%
2025-09-09	0.0000029100	0.0000029600	0.0000028500	0.0000028800	-1.031%	146,168	+2.778%
2025-09-08	0.0000029100	0.0000029553	0.0000028900	0.0000029100	-0.052%	78,165	+1.718%
2025-09-07	0.0000028600	0.0000030000	0.0000028500	0.0000029115	+1.911%	321,598	+1.666%
2025-09-06	0.0000028900	0.0000028923	0.0000028100	0.0000028569	-1.231%	106,659	+3.609%
2025-09-05	0.0000026900	0.0000029300	0.0000026900	0.0000028925	+7.157%	418,076	+2.334%
2025-09-04	0.0000027900	0.0000028400	0.0000026800	0.0000026993	-3.105%	175,689	+9.658%
2025-09-03	0.0000026900	0.0000028000	0.0000026900	0.0000027858	+2.680%	145,000	+6.253%
2025-09-02	0.0000026200	0.0000027600	0.0000026200	0.0000027131	+2.722%	362,309	+9.100%
2025-09-01	0.0000026500	0.0000027600	0.0000025880	0.0000026412	-1.829%	447,327	+12.070%
2025-08-31	0.0000026200	0.0000027700	0.0000026200	0.0000026904	+2.304%	510,990	+10.021%
2025-08-30	0.0000026100	0.0000026600	0.0000025800	0.0000026298	+0.929%	207,691	+12.556%
2025-08-29	0.0000026400	0.0000026400	0.0000025600	0.0000026056	-0.679%	200,608	+13.601%
2025-08-28	0.0000025800	0.0000026300	0.0000025600	0.0000026234	+1.497%	112,833	+12.831%
2025-08-27	0.0000025700	0.0000026026	0.0000025500	0.0000025847	-0.646%	141,620	+14.520%
2025-08-26	0.0000024900	0.0000026200	0.0000024900	0.0000026015	+4.210%	167,276	+13.781%
2025-08-25	0.0000026400	0.0000026700	0.0000024500	0.0000024964	-8.173%	313,686	+18.571%
2025-08-24	0.0000026500	0.0000027200	0.0000025400	0.0000027186	+2.724%	224,613	+8.880%
2025-08-23	0.0000026300	0.0000026642	0.0000025700	0.0000026465	+0.692%	230,130	+11.846%
2025-08-22	0.0000024700	0.0000026700	0.0000024000	0.0000026283	+6.577%	542,572	+12.620%
2025-08-21	0.0000024900	0.0000025100	0.0000024500	0.0000024661	-1.447%	94,596	+20.028%
2025-08-20	0.0000024100	0.0000025023	0.0000024100	0.0000025023	+2.848%	195,967	+18.291%
2025-08-19	0.0000024600	0.0000024800	0.0000024000	0.0000024330	-2.929%	202,170	+21.661%
2025-08-18	0.0000025100	0.0000025200	0.0000024400	0.0000025064	-2.819%	215,816	+18.098%
2025-08-17	0.0000025300	0.0000025800	0.0000025100	0.0000025791	+1.635%	111,817	+14.769%
2025-08-16	0.0000024700	0.0000025600	0.0000024600	0.0000025376	+3.142%	111,793	+16.646%
2025-08-15	0.0000024500	0.0000025000	0.0000023900	0.0000024603	+0.126%	346,974	+20.311%
2025-08-14	0.0000025900	0.0000026400	0.0000024300	0.0000024572	-5.529%	325,375	+20.462%
2025-08-13	0.0000025900	0.0000026600	0.0000025600	0.0000026010	+1.848%	493,469	+13.802%
2025-08-12	0.0000024600	0.0000026100	0.0000024300	0.0000025538	+3.192%	156,489	+15.906%
2025-08-11	0.0000025800	0.0000026100	0.0000024400	0.0000024748	-4.606%	167,161	+19.606%
2025-08-10	0.0000026900	0.0000027100	0.0000024891	0.0000025943	-4.167%	95,473	+14.096%
2025-08-09	0.0000026000	0.0000027100	0.0000026000	0.0000027071	+3.872%	98,710	+9.342%
2025-08-08	0.0000025200	0.0000026100	0.0000024960	0.0000026062	+3.957%	219,584	+13.575%
2025-08-07	0.0000024600	0.0000025200	0.0000024470	0.0000025070	+3.767%	89,620	+18.069%
2025-08-06	0.0000024400	0.0000024560	0.0000023900	0.0000024160	-3.856%	97,490	+22.517%
2025-08-05	0.0000025100	0.0000025200	0.0000024000	0.0000025129	+1.188%	83,214	+17.792%
2025-08-04	0.0000024400	0.0000025120	0.0000024300	0.0000024834	+1.841%	115,624	+19.191%
2025-08-03	0.0000023800	0.0000024400	0.0000023500	0.0000024385	+2.665%	106,183	+21.386%
2025-08-02	0.0000024200	0.0000024400	0.0000023500	0.0000023752	-1.912%	139,242	+24.621%
2025-08-01	0.0000024200	0.0000024550	0.0000023500	0.0000024215	-2.587%	294,264	+22.238%
2025-07-31	0.0000025000	0.0000025567	0.0000024000	0.0000024858	+0.008%	85,993	+19.076%
2025-07-30	0.0000025600	0.0000025600	0.0000023900	0.0000024856	-2.883%	437,553	+19.086%
2025-07-29	0.0000025600	0.0000026296	0.0000013041	0.0000025594	-1.143%	273,736	+15.652%
2025-07-28	0.0000027500	0.0000027784	0.0000025500	0.0000025890	-5.179%	133,178	+14.330%
2025-07-27	0.0000026800	0.0000027600	0.0000026800	0.0000027304	+0.879%	119,363	+8.409%
2025-07-26	0.0000027000	0.0000027300	0.0000026800	0.0000027066	+0.052%	61,713	+9.362%
2025-07-25	0.0000026100	0.0000027100	0.0000026000	0.0000027052	+2.307%	167,189	+9.419%
2025-07-24	0.0000026400	0.0000026938	0.0000025000	0.0000026442	-0.654%	354,150	+11.943%
2025-07-23	0.0000029600	0.0000030000	0.0000025900	0.0000026616	-10.105%	476,942	+11.211%
2025-07-22	0.0000030100	0.0000030400	0.0000028400	0.0000029608	-3.182%	352,688	-0.027%
2025-07-21	0.0000029900	0.0000030700	0.0000029500	0.0000030581	+1.118%	557,221	-3.208%
2025-07-20	0.0000028900	0.0000031000	0.0000028500	0.0000030243	+5.036%	241,012	-2.126%
2025-07-19	0.0000027900	0.0000028800	0.0000027200	0.0000028793	+2.401%	128,331	+2.803%
2025-07-18	0.0000027500	0.0000029400	0.0000027400	0.0000028118	+1.597%	341,649	+5.271%
2025-07-17	0.0000026800	0.0000027700	0.0000026300	0.0000027676	+1.832%	281,994	+6.952%
2025-07-16	0.0000026900	0.0000027400	0.0000026400	0.0000027178	+1.357%	276,156	+8.912%
2025-07-15	0.0000025700	0.0000027000	0.0000025400	0.0000026814	+3.629%	169,199	+10.390%
2025-07-14	0.0000026900	0.0000027600	0.0000025600	0.0000025875	-6.168%	275,182	+14.396%
2025-07-13	0.0000026000	0.0000028500	0.0000025900	0.0000027576	+6.021%	395,751	+7.340%
2025-07-12	0.0000025800	0.0000026600	0.0000025200	0.0000026010	-3.449%	149,349	+13.802%
2025-07-11	0.0000026000	0.0000027000	0.0000025600	0.0000026939	+3.612%	349,862	+9.878%
2025-07-10	0.0000025500	0.0000026200	0.0000025400	0.0000026000	+2.334%	227,110	+13.846%
2025-07-09	0.0000024600	0.0000026300	0.0000024400	0.0000025407	+2.406%	162,315	+16.503%
2025-07-08	0.0000024300	0.0000024900	0.0000023900	0.0000024810	+1.973%	106,309	+19.307%
2025-07-07	0.0000024400	0.0000024810	0.0000024100	0.0000024330	-0.734%	118,939	+21.661%
2025-07-06	0.0000023900	0.0000024700	0.0000023700	0.0000024510	+5.329%	49,154	+20.767%
2025-07-05	0.0000023800	0.0000024100	0.0000023200	0.0000023270	-2.677%	54,954	+27.202%
2025-07-04	0.0000024700	0.0000024700	0.0000023700	0.0000023910	-3.041%	82,019	+23.798%
2025-07-03	0.0000024600	0.0000025100	0.0000024400	0.0000024660	-1.557%	189,769	+20.032%
2025-07-02	0.0000022700	0.0000026500	0.0000022700	0.0000025050	+9.389%	789,879	+18.164%
2025-07-01	0.0000023600	0.0000023770	0.0000022700	0.0000022900	-2.966%	83,300	+29.258%
2025-06-30	0.0000024100	0.0000024300	0.0000023200	0.0000023600	-2.075%	36,508	+25.424%
2025-06-29	0.0000023500	0.0000024300	0.0000023100	0.0000024100	+2.553%	53,102	+22.822%
2025-06-28	0.0000023200	0.0000023500	0.0000023000	0.0000023500	+1.293%	60,874	+25.957%
2025-06-27	0.0000023000	0.0000023400	0.0000022700	0.0000023200	+0.433%	94,893	+27.586%
2025-06-26	0.0000024000	0.0000024200	0.0000022900	0.0000023100	-3.347%	177,958	+28.139%
2025-06-25	0.0000024700	0.0000024700	0.0000023900	0.0000023900	-4.591%	108,344	+23.849%
2025-06-24	0.0000024900	0.0000025300	0.0000024400	0.0000025050	+5.781%	162,203	+18.164%
2025-06-23	0.0000023500	0.0000024800	0.0000023400	0.0000023681	+0.770%	160,694	+24.995%
2025-06-22	0.0000023400	0.0000023500	0.0000022400	0.0000023500	+1.793%	272,174	+25.957%
2025-06-21	0.0000024000	0.0000024500	0.0000022900	0.0000023086	-3.808%	173,587	+28.216%
2025-06-20	0.0000024300	0.0000024500	0.0000023600	0.0000024000	-0.826%	120,668	+23.333%
2025-06-19	0.0000024400	0.0000024600	0.0000024000	0.0000024200	-0.820%	83,271	+22.314%
2025-06-18	0.0000024400	0.0000024600	0.0000023800	0.0000024400	-7.865%	143,891	+21.311%
2025-06-17	0.0000024700	0.0000026483	0.0000024200	0.0000026483	+4.991%	193,982	+11.770%
2025-06-16	0.0000024800	0.0000025500	0.0000024600	0.0000025224	+1.710%	139,286	+17.349%
2025-06-15	0.0000025100	0.0000025200	0.0000024500	0.0000024800	-1.195%	134,484	+19.355%
2025-06-14	0.0000025100	0.0000025400	0.0000024900	0.0000025100	+0.400%	106,119	+17.928%
2025-06-13	0.0000025900	0.0000025900	0.0000024600	0.0000025000	-3.475%	192,423	+18.400%
2025-06-12	0.0000026700	0.0000026800	0.0000025800	0.0000025900	-2.996%	133,815	+14.286%
2025-06-11	0.0000027500	0.0000027700	0.0000026500	0.0000026700	-2.284%	102,586	+10.861%
2025-06-10	0.0000026600	0.0000027600	0.0000026400	0.0000027324	+2.722%	166,303	+8.330%
2025-06-09	0.0000026400	0.0000026600	0.0000026000	0.0000026600	+0.377%	221,491	+11.278%
2025-06-08	0.0000026600	0.0000026900	0.0000026300	0.0000026500	+1.974%	68,626	+11.698%
2025-06-07	0.0000025900	0.0000026800	0.0000025900	0.0000025987	+0.336%	77,012	+13.903%
2025-06-06	0.0000025400	0.0000026500	0.0000025400	0.0000025900	+1.569%	265,470	+14.286%
2025-06-05	0.0000026300	0.0000026700	0.0000025400	0.0000025500	-3.409%	321,595	+16.078%
2025-06-04	0.0000026800	0.0000027400	0.0000026100	0.0000026400	-2.121%	123,117	+12.121%
2025-06-03	0.0000026800	0.0000027500	0.0000026700	0.0000026972	+0.268%	124,978	+9.743%
2025-06-02	0.0000026200	0.0000026900	0.0000025600	0.0000026900	+4.584%	114,253	+10.037%
2025-06-01	0.0000026100	0.0000026300	0.0000025500	0.0000025721	-1.903%	190,513	+15.081%
2025-05-31	0.0000026000	0.0000026400	0.0000025400	0.0000026220	+0.963%	164,858	+12.891%
2025-05-30	0.0000027900	0.0000027900	0.0000025800	0.0000025970	-9.078%	510,573	+13.978%
2025-05-29	0.0000028700	0.0000029100	0.0000027600	0.0000028563	+0.320%	246,136	+3.631%
2025-05-28	0.0000028800	0.0000029100	0.0000028000	0.0000028472	-1.063%	189,280	+3.962%
2025-05-27	0.0000028100	0.0000028900	0.0000027700	0.0000028778	+2.235%	147,534	+2.856%
2025-05-26	0.0000028800	0.0000029100	0.0000028000	0.0000028149	-0.460%	78,527	+5.155%
2025-05-25	0.0000028800	0.0000028900	0.0000028000	0.0000028279	-1.481%	120,767	+4.671%
2025-05-24	0.0000029100	0.0000029400	0.0000028400	0.0000028704	-3.311%	135,510	+3.122%
2025-05-23	0.0000030700	0.0000031500	0.0000029100	0.0000029687	-3.180%	283,087	-0.293%
2025-05-22	0.0000029300	0.0000031000	0.0000029300	0.0000030662	+4.648%	695,608	-3.464%
2025-05-21	0.0000030200	0.0000030500	0.0000028900	0.0000029300	-2.980%	421,647	+1.024%
2025-05-20	0.0000030700	0.0000031000	0.0000029700	0.0000030200	-1.629%	190,079	-1.987%
2025-05-19	0.0000032200	0.0000032200	0.0000030400	0.0000030700	-4.063%	326,128	-3.583%
2025-05-18	0.0000031500	0.0000032700	0.0000030700	0.0000032000	+1.436%	165,832	-7.500%
2025-05-17	0.0000032400	0.0000032500	0.0000031300	0.0000031547	-2.867%	212,777	-6.172%
2025-05-16	0.0000032900	0.0000033900	0.0000032300	0.0000032478	-2.726%	191,048	-8.861%
2025-05-15	0.0000034700	0.0000034900	0.0000032400	0.0000033388	-7.256%	388,633	-11.345%
2025-05-14	0.0000036400	0.0000038900	0.0000034500	0.0000036000	-0.520%	619,465	-17.778%
2025-05-13	0.0000035700	0.0000036500	0.0000034200	0.0000036188	+1.586%	484,639	-18.205%
2025-05-12	0.0000035200	0.0000036200	0.0000034500	0.0000035623	+1.110%	426,655	-16.908%
2025-05-11	0.0000036700	0.0000037000	0.0000034600	0.0000035232	-3.622%	370,202	-15.985%
2025-05-10	0.0000034300	0.0000036800	0.0000034000	0.0000036556	+10.806%	547,240	-19.028%
2025-05-09	0.0000032100	0.0000034300	0.0000032100	0.0000032991	+2.776%	411,159	-10.279%
2025-05-08	0.0000030800	0.0000032800	0.0000030800	0.0000032100	+4.560%	439,646	-7.788%
2025-05-07	0.0000030200	0.0000030800	0.0000029900	0.0000030700	+2.717%	191,146	-3.583%
2025-05-06	0.0000031500	0.0000032117	0.0000029700	0.0000029888	-4.815%	178,836	-0.964%
2025-05-05	0.0000030900	0.0000031900	0.0000030800	0.0000031400	+1.948%	175,433	-5.732%
2025-05-04	0.0000031300	0.0000031500	0.0000030200	0.0000030800	-1.597%	167,480	-3.896%
2025-05-03	0.0000032700	0.0000032900	0.0000030800	0.0000031300	-4.281%	218,446	-5.431%
2025-05-02	0.0000032700	0.0000033200	0.0000032200	0.0000032700	0.000%	213,604	-9.480%
2025-05-01	0.0000033400	0.0000033700	0.0000032600	0.0000032700	-0.305%	246,121	-9.480%
2025-04-30	0.0000032600	0.0000033900	0.0000032500	0.0000032800	-4.579%	236,173	-9.756%
2025-04-29	0.0000033600	0.0000034800	0.0000032600	0.0000034374	+1.446%	158,209	-13.888%
2025-04-28	0.0000032700	0.0000034085	0.0000025000	0.0000033884	+4.214%	253,170	-12.643%
2025-04-27	0.0000034400	0.0000035000	0.0000032500	0.0000032514	-5.757%	257,999	-8.962%
2025-04-26	0.0000034800	0.0000035700	0.0000034100	0.0000034500	-0.862%	124,250	-14.203%
2025-04-25	0.0000034500	0.0000035200	0.0000034100	0.0000034800	+1.236%	605,486	-14.943%
2025-04-24	0.0000033800	0.0000035000	0.0000032500	0.0000034375	+1.533%	528,412	-13.891%
2025-04-23	0.0000033200	0.0000034100	0.0000032800	0.0000033856	+1.365%	450,863	-12.571%
2025-04-22	0.0000034500	0.0000035500	0.0000033300	0.0000033400	-3.468%	702,223	-11.377%
2025-04-21	0.0000034000	0.0000038600	0.0000033700	0.0000034600	+2.976%	1,710,768	-14.451%
2025-04-20	0.0000033100	0.0000034700	0.0000032600	0.0000033600	+1.205%	359,479	-11.905%
2025-04-19	0.0000032400	0.0000033500	0.0000032400	0.0000033200	+2.447%	211,638	-10.843%
2025-04-18	0.0000031500	0.0000034200	0.0000031300	0.0000032407	+0.562%	580,499	-8.662%
2025-04-17	0.0000031700	0.0000032400	0.0000031300	0.0000032226	-0.337%	397,021	-8.149%
2025-04-16	0.0000032100	0.0000032600	0.0000031100	0.0000032335	+0.220%	277,723	-8.458%
2025-04-15	0.0000032600	0.0000032700	0.0000031600	0.0000032264	-0.836%	312,552	-8.257%
2025-04-14	0.0000031900	0.0000035300	0.0000031900	0.0000032536	+1.646%	1,894,355	-9.024%
2025-04-13	0.0000031600	0.0000032100	0.0000030800	0.0000032009	+2.357%	477,857	-7.526%
2025-04-12	0.0000029900	0.0000031600	0.0000029600	0.0000031272	+3.773%	470,008	-5.347%
2025-04-11	0.0000030200	0.0000030600	0.0000029500	0.0000030135	-0.982%	853,097	-1.775%
2025-04-10	0.0000027600	0.0000030500	0.0000027400	0.0000030434	+10.033%	1,702,948	-2.740%
2025-04-09	0.0000026900	0.0000028100	0.0000026600	0.0000027659	+2.433%	543,353	+7.018%
2025-04-08	0.0000027000	0.0000027130	0.0000026400	0.0000027002	+0.186%	389,814	+9.622%
2025-04-07	0.0000026900	0.0000027700	0.0000025600	0.0000026952	-2.139%	1,376,896	+9.825%
2025-04-06	0.0000029300	0.0000029441	0.0000026700	0.0000027541	-6.384%	434,101	+7.476%
2025-04-05	0.0000028900	0.0000029587	0.0000028900	0.0000029419	+1.902%	151,804	+0.615%
2025-04-04	0.0000029000	0.0000029519	0.0000028400	0.0000028870	-2.066%	245,419	+2.529%
2025-04-03	0.0000028500	0.0000029500	0.0000027800	0.0000029479	+3.818%	365,210	+0.410%
2025-04-02	0.0000030000	0.0000030000	0.0000028100	0.0000028395	-5.837%	581,433	+4.244%
2025-04-01	0.0000029600	0.0000030500	0.0000029300	0.0000030155	+1.147%	333,332	-1.840%
2025-03-31	0.0000030100	0.0000030400	0.0000029200	0.0000029813	+0.158%	289,560	-0.714%
2025-03-30	0.0000029500	0.0000030254	0.0000029400	0.0000029766	+0.445%	196,956	-0.558%
2025-03-29	0.0000030400	0.0000030600	0.0000029100	0.0000029634	-3.976%	436,320	-0.115%
2025-03-28	0.0000032400	0.0000032600	0.0000030200	0.0000030861	-4.606%	386,845	-4.086%
2025-03-27	0.0000032300	0.0000032869	0.0000031800	0.0000032351	-0.709%	242,098	-8.504%
2025-03-26	0.0000032300	0.0000033200	0.0000032100	0.0000032582	+0.692%	343,284	-9.152%
2025-03-25	0.0000031900	0.0000032400	0.0000031700	0.0000032358	+2.405%	181,336	-8.523%
2025-03-24	0.0000030700	0.0000033400	0.0000030600	0.0000031598	+1.739%	483,734	-6.323%
2025-03-23	0.0000031300	0.0000031758	0.0000030500	0.0000031058	-1.010%	263,366	-4.694%
2025-03-22	0.0000031100	0.0000031700	0.0000031000	0.0000031375	+0.054%	223,970	-5.657%
2025-03-21	0.0000032000	0.0000032304	0.0000030698	0.0000031358	-2.772%	247,189	-5.606%
2025-03-20	0.0000032000	0.0000032267	0.0000031500	0.0000032252	-0.226%	269,999	-8.223%
2025-03-19	0.0000032600	0.0000033000	0.0000031800	0.0000032325	-0.722%	412,094	-8.430%
2025-03-18	0.0000032900	0.0000033000	0.0000031800	0.0000032560	-1.744%	169,590	-9.091%
2025-03-17	0.0000031100	0.0000033300	0.0000031100	0.0000033138	+6.821%	290,245	-10.677%
2025-03-16	0.0000032800	0.0000033000	0.0000030900	0.0000031022	-5.117%	220,794	-4.584%
2025-03-15	0.0000032400	0.0000032955	0.0000031721	0.0000032695	+1.023%	128,657	-9.466%
2025-03-14	0.0000033400	0.0000034000	0.0000032364	0.0000032364	-3.394%	196,196	-8.540%
2025-03-13	0.0000032400	0.0000033501	0.0000031443	0.0000033501	+0.015%	410,195	-11.644%
2025-03-12	0.0000031600	0.0000034300	0.0000031300	0.0000033496	+4.125%	503,575	-11.631%
2025-03-11	0.0000031500	0.0000032169	0.0000030200	0.0000032169	+1.981%	636,051	-7.986%
2025-03-10	0.0000031800	0.0000033200	0.0000031200	0.0000031544	-2.356%	773,699	-6.163%
2025-03-09	0.0000032100	0.0000032305	0.0000030700	0.0000032305	-0.517%	280,019	-8.373%
2025-03-08	0.0000033100	0.0000034400	0.0000032000	0.0000032473	-3.210%	431,300	-8.847%
2025-03-07	0.0000031300	0.0000034000	0.0000031100	0.0000033550	+6.100%	624,239	-11.773%
2025-03-06	0.0000032100	0.0000032309	0.0000031200	0.0000031621	-2.672%	323,312	-6.391%
2025-03-05	0.0000031600	0.0000032831	0.0000031300	0.0000032489	+2.035%	368,348	-8.892%
2025-03-04	0.0000031600	0.0000033200	0.0000030800	0.0000031841	+0.619%	658,734	-7.038%
2025-03-03	0.0000033800	0.0000034500	0.0000031400	0.0000031645	-6.916%	965,369	-6.462%
2025-03-02	0.0000034200	0.0000035000	0.0000033600	0.0000033996	-0.381%	925,132	-12.931%
2025-03-01	0.0000035100	0.0000035100	0.0000033400	0.0000034126	-3.353%	615,211	-13.263%
2025-02-28	0.0000034900	0.0000035400	0.0000034100	0.0000035310	+1.195%	671,417	-16.171%
2025-02-27	0.0000034200	0.0000035012	0.0000033900	0.0000034893	+1.907%	362,791	-15.169%
2025-02-26	0.0000032300	0.0000034300	0.0000032100	0.0000034240	+4.409%	392,686	-13.551%
2025-02-25	0.0000030900	0.0000033000	0.0000029900	0.0000032794	+6.401%	1,178,195	-9.740%
2025-02-24	0.0000032900	0.0000032900	0.0000030000	0.0000030821	-5.587%	1,124,364	-3.962%
2025-02-23	0.0000033000	0.0000033300	0.0000032400	0.0000032645	-1.390%	426,196	-9.328%
2025-02-22	0.0000032300	0.0000033500	0.0000032100	0.0000033105	-3.012%	1,071,138	-10.588%
2025-02-21	0.0000033300	0.0000035000	0.0000032300	0.0000034133	+2.489%	1,121,014	-13.280%
2025-02-20	0.0000032900	0.0000033400	0.0000032500	0.0000033304	+1.025%	630,078	-11.122%
2025-02-19	0.0000032800	0.0000033500	0.0000032300	0.0000032966	+0.506%	176,571	-10.211%
2025-02-18	0.0000034300	0.0000034400	0.0000032200	0.0000032800	-4.035%	1,036,216	-9.756%
2025-02-17	0.0000034300	0.0000035400	0.0000033800	0.0000034179	-0.061%	1,262,633	-13.397%
2025-02-16	0.0000033700	0.0000034900	0.0000033300	0.0000034200	+2.090%	740,542	-13.450%
2025-02-15	0.0000034700	0.0000035000	0.0000033300	0.0000033500	-4.011%	410,611	-11.642%
2025-02-14	0.0000034100	0.0000035300	0.0000034100	0.0000034900	+2.047%	264,439	-15.186%
2025-02-13	0.0000034800	0.0000034800	0.0000033900	0.0000034200	-1.724%	1,172,463	-13.450%
2025-02-12	0.0000033900	0.0000035200	0.0000033100	0.0000034800	+2.655%	1,386,963	-14.943%
2025-02-11	0.0000034100	0.0000035600	0.0000033800	0.0000033900	+3.711%	782,144	-12.684%
2025-02-10	0.0000032800	0.0000034100	0.0000031900	0.0000032687	-0.183%	1,463,644	-9.444%
2025-02-09	0.0000033600	0.0000034300	0.0000031800	0.0000032747	-2.539%	950,306	-9.610%
2025-02-08	0.0000032500	0.0000033600	0.0000032100	0.0000033600	+3.704%	1,080,247	-11.905%
2025-02-07	0.0000032100	0.0000033400	0.0000031700	0.0000032400	+1.250%	7,539,353	-8.642%
2025-02-06	0.0000033900	0.0000034000	0.0000031600	0.0000032000	-5.325%	8,397,251	-7.500%
2025-02-05	0.0000033500	0.0000034900	0.0000033200	0.0000033800	+0.222%	5,452,763	-12.426%
2025-02-04	0.0000034800	0.0000035100	0.0000032000	0.0000033725	-2.008%	8,519,449	-12.231%
2025-02-03	0.0000036400	0.0000036400	0.0000028300	0.0000034416	-2.352%	9,552,718	-13.993%
2025-02-02	0.0000040900	0.0000041600	0.0000034900	0.0000035245	-16.305%	3,104,320	-16.016%
2025-02-01	0.0000043700	0.0000044200	0.0000040900	0.0000042111	-4.293%	540,848	-29.710%
2025-01-31	0.0000042800	0.0000044100	0.0000042200	0.0000044000	+2.326%	735,202	-32.727%
2025-01-30	0.0000041300	0.0000043100	0.0000041000	0.0000043000	+4.116%	409,837	-31.163%
2025-01-29	0.0000041000	0.0000042900	0.0000040900	0.0000041300	+0.487%	901,452	-28.329%
2025-01-28	0.0000044000	0.0000044200	0.0000040000	0.0000041100	-6.591%	637,446	-27.981%
2025-01-27	0.0000044000	0.0000044707	0.0000042200	0.0000044000	-0.677%	1,272,291	-32.727%
2025-01-26	0.0000045000	0.0000045800	0.0000044200	0.0000044300	-2.208%	367,500	-33.183%
2025-01-25	0.0000045000	0.0000045700	0.0000044500	0.0000045300	+0.667%	342,505	-34.658%
2025-01-24	0.0000046000	0.0000046800	0.0000044800	0.0000045000	-2.597%	613,157	-34.222%
2025-01-23	0.0000046000	0.0000046600	0.0000044700	0.0000046200	+0.654%	724,576	-35.931%
2025-01-22	0.0000046000	0.0000047000	0.0000045000	0.0000045900	-1.713%	471,166	-35.512%
2025-01-21	0.0000047000	0.0000048200	0.0000045000	0.0000046700	-0.849%	764,565	-36.617%
2025-01-20	0.0000045000	0.0000047700	0.0000044600	0.0000047100	+3.063%	2,080,224	-37.155%
2025-01-19	0.0000050000	0.0000051700	0.0000045000	0.0000045700	-8.417%	1,683,535	-35.230%
2025-01-18	0.0000054000	0.0000054500	0.0000049000	0.0000049900	-7.421%	835,056	-40.681%
2025-01-17	0.0000052000	0.0000056400	0.0000051800	0.0000053900	+3.854%	1,046,912	-45.083%
2025-01-16	0.0000052000	0.0000055000	0.0000051600	0.0000051900	-2.627%	431,090	-42.967%
2025-01-15	0.0000051000	0.0000054000	0.0000050700	0.0000053300	+3.495%	465,476	-44.465%
2025-01-14	0.0000051000	0.0000052000	0.0000049560	0.0000051500	+2.590%	256,504	-42.524%
2025-01-13	0.0000051000	0.0000052000	0.0000049000	0.0000050200	-1.375%	655,030	-41.036%
2025-01-12	0.0000053000	0.0000053000	0.0000050400	0.0000050900	-3.416%	301,749	-41.847%
2025-01-11	0.0000053000	0.0000053700	0.0000051515	0.0000052700	-0.940%	286,725	-43.833%
2025-01-10	0.0000054000	0.0000054100	0.0000052000	0.0000053200	-0.375%	514,312	-44.361%
2025-01-09	0.0000052000	0.0000054000	0.0000051300	0.0000053400	+3.488%	769,464	-44.569%
2025-01-08	0.0000053000	0.0000054000	0.0000050200	0.0000051600	-2.825%	673,094	-42.636%
2025-01-07	0.0000056000	0.0000056500	0.0000052000	0.0000053100	-5.684%	734,978	-44.256%
2025-01-06	0.0000055000	0.0000059100	0.0000055000	0.0000056300	+1.077%	1,017,052	-47.425%
2025-01-05	0.0000056000	0.0000056600	0.0000054900	0.0000055700	-0.536%	306,581	-46.858%
2025-01-04	0.0000057000	0.0000058000	0.0000055000	0.0000056000	-1.060%	477,586	-47.143%
2025-01-03	0.0000052000	0.0000058000	0.0000051900	0.0000056600	+8.015%	910,505	-47.703%
2025-01-02	0.0000053000	0.0000054000	0.0000051000	0.0000052400	-0.190%	1,277,134	-43.511%
2025-01-01	0.0000050000	0.0000053100	0.0000049100	0.0000052500	+5.210%	371,803	-43.619%
2024-12-31	0.0000051000	0.0000052000	0.0000049000	0.0000049900	-3.295%	434,939	-40.681%
2024-12-30	0.0000052000	0.0000053200	0.0000049900	0.0000051600	0.000%	458,066	-42.636%
2024-12-29	0.0000053000	0.0000054900	0.0000051000	0.0000051600	-2.642%	393,926	-42.636%
2024-12-28	0.0000052000	0.0000053300	0.0000051300	0.0000053000	+1.727%	268,092	-44.151%
2024-12-27	0.0000051000	0.0000053700	0.0000050400	0.0000052100	+2.157%	443,627	-43.186%
2024-12-26	0.0000053000	0.0000053500	0.0000050000	0.0000051000	-4.315%	383,036	-41.961%
2024-12-25	0.0000055000	0.0000055400	0.0000053000	0.0000053300	-2.737%	303,662	-44.465%
2024-12-24	0.0000053000	0.0000056800	0.0000052200	0.0000054800	+3.202%	617,063	-45.985%
2024-12-23	0.0000050000	0.0000054800	0.0000049100	0.0000053100	+6.841%	519,502	-44.256%
2024-12-22	0.0000048000	0.0000051000	0.0000047600	0.0000049700	+3.112%	516,563	-40.443%
2024-12-21	0.0000052000	0.0000053200	0.0000047600	0.0000048200	-6.770%	1,597,625	-38.589%
2024-12-20	0.0000049000	0.0000053000	0.0000044900	0.0000051700	+4.656%	1,283,984	-42.747%
2024-12-19	0.0000051000	0.0000052500	0.0000048200	0.0000049400	-4.449%	1,859,484	-40.081%
2024-12-18	0.0000054000	0.0000055300	0.0000050900	0.0000051700	-3.903%	1,022,030	-42.747%
2024-12-17	0.0000056000	0.0000057600	0.0000053000	0.0000053800	-5.448%	829,133	-44.981%
2024-12-16	0.0000060000	0.0000060900	0.0000056100	0.0000056900	-5.795%	685,480	-47.979%
2024-12-15	0.0000061000	0.0000062400	0.0000058000	0.0000060400	+0.835%	782,323	-50.993%
2024-12-14	0.0000063000	0.0000063600	0.0000059100	0.0000059900	-5.371%	451,186	-50.584%
2024-12-13	0.0000064000	0.0000065000	0.0000062381	0.0000063300	-1.094%	487,161	-53.239%
2024-12-12	0.0000065000	0.0000068100	0.0000063000	0.0000064000	-1.235%	1,448,784	-53.750%
2024-12-11	0.0000061000	0.0000065900	0.0000059200	0.0000064800	+5.882%	772,212	-54.321%
2024-12-10	0.0000061000	0.0000063400	0.0000036932	0.0000061200	-1.290%	1,309,115	-51.634%
2024-12-09	0.0000073000	0.0000073900	0.0000055700	0.0000062000	-15.416%	2,650,489	-52.258%
2024-12-08	0.0000077000	0.0000077300	0.0000073000	0.0000073300	-3.042%	388,916	-59.618%
2024-12-07	0.0000078000	0.0000078000	0.0000074000	0.0000075600	-2.452%	632,608	-60.847%
2024-12-06	0.0000078000	0.0000079500	0.0000073000	0.0000077500	+1.440%	1,221,650	-61.806%
2024-12-05	0.0000079000	0.0000081000	0.0000070000	0.0000076400	-3.169%	2,716,358	-61.257%
2024-12-04	0.0000073000	0.0000088600	0.0000071500	0.0000078900	+8.082%	4,096,078	-62.484%
2024-12-03	0.0000071000	0.0000080600	0.0000067100	0.0000073000	+3.989%	3,759,007	-59.452%
2024-12-02	0.0000067000	0.0000072000	0.0000062900	0.0000070200	+4.776%	1,089,045	-57.835%
2024-12-01	0.0000068000	0.0000068000	0.0000064500	0.0000067000	-0.888%	469,284	-55.821%
2024-11-30	0.0000065000	0.0000070000	0.0000064000	0.0000067600	+2.424%	720,758	-56.213%
2024-11-29	0.0000066000	0.0000068100	0.0000063500	0.0000066000	+1.852%	1,206,933	-55.152%
2024-11-28	0.0000063000	0.0000065100	0.0000060000	0.0000064800	+2.208%	632,409	-54.321%
2024-11-27	0.0000062000	0.0000065000	0.0000061000	0.0000063400	+0.158%	838,466	-53.312%
2024-11-26	0.0000067000	0.0000068000	0.0000061200	0.0000063300	-6.222%	1,280,587	-53.239%
2024-11-25	0.0000075000	0.0000080000	0.0000066300	0.0000067500	-9.396%	6,236,408	-56.148%
2024-11-24	0.0000053000	0.0000079400	0.0000053000	0.0000074500	+38.476%	12,060,597	-60.268%
2024-11-23	0.0000046000	0.0000057100	0.0000045400	0.0000053800	+16.957%	4,424,825	-44.981%
2024-11-22	0.0000042000	0.0000046100	0.0000041300	0.0000046000	+9.264%	1,472,570	-35.652%
2024-11-21	0.0000041000	0.0000043000	0.0000036000	0.0000042100	+0.477%	802,395	-29.691%
2024-11-20	0.0000044000	0.0000045000	0.0000040000	0.0000041900	-5.204%	637,948	-29.356%
2024-11-19	0.0000046000	0.0000046300	0.0000042800	0.0000044200	-3.493%	658,884	-33.032%
2024-11-18	0.0000044000	0.0000047000	0.0000043200	0.0000045800	+5.046%	964,935	-35.371%
2024-11-17	0.0000048000	0.0000048000	0.0000042000	0.0000043600	-9.544%	894,571	-32.110%
2024-11-16	0.0000038000	0.0000050200	0.0000038000	0.0000048200	+25.849%	6,047,849	-38.589%
2024-11-15	0.0000037000	0.0000038600	0.0000036800	0.0000038300	+2.406%	867,735	-22.715%
2024-11-14	0.0000037000	0.0000038600	0.0000035000	0.0000037400	+0.809%	514,715	-20.856%
2024-11-13	0.0000041000	0.0000041800	0.0000036000	0.0000037100	-9.732%	940,124	-20.216%
2024-11-12	0.0000040000	0.0000044500	0.0000040000	0.0000041100	+0.489%	1,544,468	-27.981%
2024-11-11	0.0000044000	0.0000044700	0.0000040000	0.0000040900	-5.760%	1,217,535	-27.628%
2024-11-10	0.0000043000	0.0000045000	0.0000041400	0.0000043400	+3.333%	634,728	-31.797%
2024-11-09	0.0000041000	0.0000042000	0.0000040000	0.0000042000	+2.941%	204,008	-29.524%
2024-11-08	0.0000040000	0.0000041000	0.0000038400	0.0000040800	+2.771%	274,076	-27.451%
2024-11-07	0.0000040000	0.0000041000	0.0000039000	0.0000039700	0.000%	141,327	-25.441%
2024-11-06	0.0000039000	0.0000040400	0.0000038800	0.0000039700	+0.761%	340,993	-25.441%
2024-11-05	0.0000040000	0.0000040000	0.0000038800	0.0000039400	+1.285%	117,372	-24.873%
2024-11-04	0.0000040000	0.0000040000	0.0000038500	0.0000038900	-0.765%	100,074	-23.907%
2024-11-03	0.0000040000	0.0000040700	0.0000038000	0.0000039200	-3.448%	200,846	-24.490%
2024-11-02	0.0000041000	0.0000042000	0.0000040000	0.0000040600	-1.932%	30,212	-27.094%
2024-11-01	0.0000041000	0.0000042000	0.0000040700	0.0000041400	+0.976%	171,499	-28.502%
2024-10-31	0.0000042000	0.0000042100	0.0000040000	0.0000041000	-2.613%	116,428	-27.805%
2024-10-30	0.0000042000	0.0000043000	0.0000041900	0.0000042100	-1.174%	96,235	-29.691%
2024-10-29	0.0000043000	0.0000044000	0.0000042000	0.0000042600	-0.234%	151,771	-30.516%
2024-10-28	0.0000043000	0.0000043000	0.0000041000	0.0000042700	-0.466%	112,543	-30.679%
2024-10-27	0.0000043000	0.0000043900	0.0000042600	0.0000042900	+0.234%	57,738	-31.002%
2024-10-26	0.0000043000	0.0000043300	0.0000041700	0.0000042800	+0.469%	129,450	-30.841%
2024-10-25	0.0000046000	0.0000046000	0.0000042000	0.0000042600	-6.579%	399,206	-30.516%
2024-10-24	0.0000046000	0.0000047300	0.0000045600	0.0000045600	-2.355%	88,570	-35.088%
2024-10-23	0.0000049000	0.0000049000	0.0000046300	0.0000046700	-4.303%	173,892	-36.617%
2024-10-22	0.0000047000	0.0000049000	0.0000046700	0.0000048800	+4.051%	284,057	-39.344%
2024-10-21	0.0000047000	0.0000049200	0.0000046800	0.0000046900	-1.883%	341,459	-36.887%
2024-10-20	0.0000048000	0.0000049000	0.0000046845	0.0000047800	+0.632%	552,758	-38.075%
2024-10-19	0.0000050000	0.0000051000	0.0000047000	0.0000047500	-3.846%	885,271	-37.684%
2024-10-18	0.0000044000	0.0000050250	0.0000043261	0.0000049400	+13.303%	744,407	-40.081%
2024-10-17	0.0000046000	0.0000046000	0.0000043088	0.0000043600	-3.540%	149,370	-32.110%
2024-10-16	0.0000045000	0.0000046000	0.0000044079	0.0000045200	-0.877%	187,179	-34.513%
2024-10-15	0.0000047000	0.0000047100	0.0000044000	0.0000045600	-2.564%	145,766	-35.088%
2024-10-14	0.0000047000	0.0000053900	0.0000046000	0.0000046800	-0.426%	325,007	-36.752%
2024-10-13	0.0000047000	0.0000047900	0.0000046755	0.0000047000	-0.424%	76,060	-37.021%
2024-10-12	0.0000047000	0.0000047942	0.0000046867	0.0000047200	+0.426%	58,116	-37.288%
2024-10-11	0.0000047000	0.0000047500	0.0000046454	0.0000047000	+0.642%	93,927	-37.021%
2024-10-10	0.0000045000	0.0000046700	0.0000045000	0.0000046700	+1.743%	87,461	-36.617%
2024-10-09	0.0000045000	0.0000046300	0.0000045000	0.0000045900	0.000%	144,930	-35.512%
2024-10-08	0.0000047000	0.0000047000	0.0000045900	0.0000045900	-1.923%	69,063	-35.512%
2024-10-07	0.0000046943	0.0000047600	0.0000046500	0.0000046800	-0.213%	84,535	-36.752%
2024-10-06	0.0000048000	0.0000048000	0.0000046631	0.0000046900	-1.055%	37,033	-36.887%
2024-10-05	0.0000048000	0.0000048500	0.0000046891	0.0000047400	0.000%	128,462	-37.553%
2024-10-04	0.0000046000	0.0000048000	0.0000045364	0.0000047400	+3.947%	235,219	-37.553%
2024-10-03	0.0000046000	0.0000046300	0.0000044000	0.0000045600	+0.885%	195,609	-35.088%
2024-10-02	0.0000046000	0.0000047000	0.0000044289	0.0000045200	-1.739%	161,166	-34.513%
2024-10-01	0.0000048000	0.0000049000	0.0000044500	0.0000046000	-3.564%	305,040	-35.652%
2024-09-30	0.0000050000	0.0000050529	0.0000047400	0.0000047700	-2.653%	205,186	-37.945%
2024-09-29	0.0000049000	0.0000049800	0.0000048484	0.0000049000	-1.408%	134,740	-39.592%
2024-09-28	0.0000051000	0.0000051038	0.0000049011	0.0000049700	-2.549%	99,311	-40.443%
2024-09-27	0.0000050000	0.0000051100	0.0000049500	0.0000051000	+3.030%	172,004	-41.961%
2024-09-26	0.0000049000	0.0000050100	0.0000048302	0.0000049500	+1.020%	113,912	-40.202%
2024-09-25	0.0000049000	0.0000049823	0.0000048700	0.0000049000	0.000%	73,437	-39.592%
2024-09-24	0.0000048000	0.0000049200	0.0000048000	0.0000049000	+1.031%	140,307	-39.592%
2024-09-23	0.0000048000	0.0000049200	0.0000047800	0.0000048500	+1.042%	90,328	-38.969%
2024-09-22	0.0000051000	0.0000051000	0.0000047900	0.0000048000	-4.000%	162,655	-38.333%
2024-09-21	0.0000047000	0.0000050200	0.0000046900	0.0000050000	+6.383%	162,296	-40.800%
2024-09-20	0.0000047000	0.0000047200	0.0000045940	0.0000047000	+1.732%	79,385	-37.021%
2024-09-19	0.0000046000	0.0000047000	0.0000045660	0.0000046200	+0.654%	146,639	-35.931%
2024-09-18	0.0000046000	0.0000046210	0.0000044632	0.0000045900	+0.218%	136,013	-35.512%
2024-09-17	0.0000046000	0.0000046000	0.0000045000	0.0000045800	+0.881%	98,086	-35.371%
2024-09-16	0.0000045000	0.0000046000	0.0000044952	0.0000045400	-0.220%	82,957	-34.802%
2024-09-15	0.0000046000	0.0000046300	0.0000045237	0.0000045500	-0.655%	63,714	-34.945%

.dark-mode .SGZ4SL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SGZ4SL{ color: #333333; background-color: white; border: 2px solid #333333; }MANABTCDecentraland / Bitcoincrypto Composite

MANABTC
Decentraland / Bitcoin
crypto Composite