Dark

MANABTC
Decentraland / Bitcoin
crypto Composite

Real-time

Nov 19, 2025 11:01:42 AM EST

0.00000210BTC-0.943%(-0.00000002)103,679MANA0BTC

0.00000209Bid 0.00000213Ask 0.00000005Spread

Composite
0.00000210 Binance
0.00000210 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-19	0.00000215	0.0000021500	0.0000021000	0.0000021000	-0.943%	49,529	0.000%
2025-11-18	0.00000207	0.0000021800	0.0000020700	0.0000021200	+1.435%	100,784	-0.943%
2025-11-17	0.00000210	0.0000021400	0.0000020700	0.0000020900	-0.948%	58,556	+0.478%
2025-11-16	0.00000215	0.0000021800	0.0000020600	0.0000021100	-2.315%	103,034	-0.474%
2025-11-15	0.00000215	0.0000022000	0.0000021400	0.0000021600	+0.465%	35,135	-2.778%
2025-11-14	0.00000213	0.0000022000	0.0000020800	0.0000021500	+1.415%	141,976	-2.326%
2025-11-13	0.00000217	0.0000022000	0.0000020800	0.0000021200	-1.852%	90,431	-0.943%
2025-11-12	0.00000216	0.0000022300	0.0000021400	0.0000021600	-0.917%	65,967	-2.778%
2025-11-11	0.00000225	0.0000022600	0.0000021600	0.0000021800	-2.679%	64,878	-3.670%
2025-11-10	0.00000223	0.0000022600	0.0000021800	0.0000022400	0.000%	83,259	-6.250%
2025-11-09	0.00000229	0.0000022900	0.0000022000	0.0000022400	-2.354%	67,305	-6.250%
2025-11-08	0.00000231	0.0000023600	0.0000022200	0.0000022940	-2.632%	149,070	-8.457%
2025-11-07	0.00000210	0.0000023900	0.0000021000	0.0000023560	+12.297%	314,209	-10.866%
2025-11-06	0.00000203	0.0000021200	0.0000020200	0.0000020980	+2.341%	199,180	+0.095%
2025-11-05	0.00000197	0.0000020600	0.0000019300	0.0000020500	+5.144%	66,846	+2.439%
2025-11-04	0.00000197	0.0000020100	0.0000018900	0.0000019497	+2.063%	231,964	+7.709%
2025-11-03	0.00000210	0.0000021000	0.0000018900	0.0000019103	-7.312%	261,063	+9.930%
2025-11-02	0.00000210	0.0000021200	0.0000020400	0.0000020610	-2.230%	73,345	+1.892%
2025-11-01	0.00000207	0.0000021300	0.0000020600	0.0000021080	+1.493%	38,073	-0.380%
2025-10-31	0.00000205	0.0000020900	0.0000020300	0.0000020770	+1.317%	49,413	+1.107%
2025-10-30	0.00000215	0.0000021500	0.0000020000	0.0000020500	-3.936%	144,027	+2.439%
2025-10-29	0.00000209	0.0000022000	0.0000020700	0.0000021340	+2.794%	88,504	-1.593%
2025-10-28	0.00000212	0.0000021500	0.0000020680	0.0000020760	+1.595%	51,136	+1.156%
2025-10-27	0.00000217	0.0000021800	0.0000020434	0.0000020434	-5.486%	102,890	+2.770%
2025-10-26	0.00000216	0.0000021800	0.0000021300	0.0000021620	-0.092%	41,068	-2.868%
2025-10-25	0.00000219	0.0000021900	0.0000021470	0.0000021640	+0.348%	24,906	-2.957%
2025-10-24	0.00000212	0.0000022100	0.0000021100	0.0000021565	+1.435%	108,726	-2.620%
2025-10-23	0.00000212	0.0000021510	0.0000021100	0.0000021260	+1.966%	126,494	-1.223%
2025-10-22	0.00000214	0.0000021730	0.0000020800	0.0000020850	-5.020%	92,403	+0.719%
2025-10-21	0.00000217	0.0000022200	0.0000021200	0.0000021952	-0.322%	165,290	-4.337%
2025-10-20	0.00000216	0.0000022300	0.0000021430	0.0000022023	+0.141%	187,404	-4.645%
2025-10-19	0.00000213	0.0000022000	0.0000021000	0.0000021992	+3.819%	168,047	-4.511%
2025-10-18	0.00000213	0.0000021800	0.0000020900	0.0000021183	-1.685%	159,044	-0.864%
2025-10-17	0.00000230	0.0000023000	0.0000020600	0.0000021546	-6.273%	1,190,063	-2.534%
2025-10-16	0.00000233	0.0000023900	0.0000022700	0.0000022988	-0.442%	397,805	-8.648%
2025-10-15	0.00000240	0.0000024300	0.0000022800	0.0000023090	-3.089%	262,854	-9.052%
2025-10-14	0.00000247	0.0000024800	0.0000022900	0.0000023826	-3.225%	534,991	-11.861%
2025-10-13	0.00000229	0.0000024900	0.0000022700	0.0000024620	+12.827%	399,885	-14.703%
2025-10-12	0.00000214	0.0000023300	0.0000021000	0.0000021821	-1.632%	355,797	-3.762%
2025-10-11	0.00000205	0.0000022500	0.0000020300	0.0000022183	+7.481%	640,879	-5.333%
2025-10-10	0.00000263	0.0000030990	0.0000011300	0.0000020639	-21.641%	3,676,857	+1.749%
2025-10-09	0.00000263	0.0000026400	0.0000025390	0.0000026339	-1.204%	114,340	-20.270%
2025-10-08	0.00000266	0.0000026800	0.0000026100	0.0000026660	+0.301%	98,500	-21.230%
2025-10-07	0.00000274	0.0000027660	0.0000026300	0.0000026580	-3.381%	155,411	-20.993%
2025-10-06	0.00000269	0.0000028000	0.0000026800	0.0000027510	+0.917%	117,235	-23.664%
2025-10-05	0.00000278	0.0000028900	0.0000027000	0.0000027260	-1.303%	383,733	-22.964%
2025-10-04	0.00000283	0.0000028800	0.0000027100	0.0000027620	-1.184%	173,086	-23.968%
2025-10-03	0.00000280	0.0000029100	0.0000027500	0.0000027951	+1.662%	371,375	-24.869%
2025-10-02	0.00000259	0.0000028100	0.0000025900	0.0000027494	+5.527%	193,475	-23.620%
2025-10-01	0.00000252	0.0000026100	0.0000025000	0.0000026054	+3.021%	71,143	-19.398%
2025-09-30	0.00000251	0.0000025400	0.0000024700	0.0000025290	-2.197%	69,257	-16.963%
2025-09-29	0.00000260	0.0000026100	0.0000025300	0.0000025858	-0.623%	98,645	-18.787%
2025-09-28	0.00000258	0.0000026100	0.0000025400	0.0000026020	+0.541%	76,741	-19.293%
2025-09-27	0.00000261	0.0000026300	0.0000025800	0.0000025880	+0.936%	35,106	-18.856%
2025-09-26	0.00000254	0.0000026300	0.0000025100	0.0000025640	-0.728%	142,115	-18.097%
2025-09-25	0.00000257	0.0000025914	0.0000025200	0.0000025828	-0.451%	174,458	-18.693%
2025-09-24	0.00000259	0.0000026400	0.0000025700	0.0000025945	+0.209%	106,070	-19.060%
2025-09-23	0.00000262	0.0000026300	0.0000025700	0.0000025891	+2.860%	112,016	-18.891%
2025-09-22	0.00000271	0.0000027100	0.0000024800	0.0000025171	-8.969%	500,212	-16.571%
2025-09-21	0.00000279	0.0000028100	0.0000027000	0.0000027651	-2.651%	187,010	-24.053%
2025-09-20	0.00000280	0.0000028500	0.0000027900	0.0000028404	+1.443%	162,208	-26.067%
2025-09-19	0.00000294	0.0000029700	0.0000027900	0.0000028000	-4.794%	272,357	-25.000%
2025-09-18	0.00000301	0.0000030200	0.0000029200	0.0000029410	-0.454%	109,788	-28.596%
2025-09-17	0.00000297	0.0000030400	0.0000028700	0.0000029544	+0.326%	181,067	-28.920%
2025-09-16	0.00000290	0.0000030200	0.0000028700	0.0000029448	+4.348%	239,731	-28.688%
2025-09-15	0.00000305	0.0000031600	0.0000028221	0.0000028221	-6.587%	281,240	-25.587%
2025-09-14	0.00000318	0.0000031800	0.0000029800	0.0000030211	-7.549%	285,140	-30.489%
2025-09-13	0.00000288	0.0000033900	0.0000028600	0.0000032678	+13.077%	1,272,368	-35.737%
2025-09-12	0.00000281	0.0000028900	0.0000027700	0.0000028899	+2.001%	186,764	-27.333%
2025-09-11	0.00000281	0.0000028878	0.0000027800	0.0000028332	+0.018%	153,434	-25.879%
2025-09-10	0.00000287	0.0000028900	0.0000027900	0.0000028327	-2.054%	157,460	-25.866%
2025-09-09	0.00000291	0.0000029600	0.0000028500	0.0000028921	-1.020%	179,761	-27.388%
2025-09-08	0.00000291	0.0000029553	0.0000028900	0.0000029219	+0.357%	87,562	-28.129%
2025-09-07	0.00000286	0.0000030000	0.0000028500	0.0000029115	+1.911%	321,598	-27.872%
2025-09-06	0.00000289	0.0000028923	0.0000028100	0.0000028569	-1.231%	106,659	-26.494%
2025-09-05	0.00000269	0.0000029300	0.0000026900	0.0000028925	+7.157%	418,076	-27.398%
2025-09-04	0.00000279	0.0000028400	0.0000026800	0.0000026993	-3.105%	175,689	-22.202%
2025-09-03	0.00000269	0.0000028000	0.0000026900	0.0000027858	+2.680%	145,000	-24.618%
2025-09-02	0.00000262	0.0000027600	0.0000026200	0.0000027131	+2.722%	362,309	-22.598%
2025-09-01	0.00000265	0.0000027600	0.0000025880	0.0000026412	-1.829%	447,327	-20.491%
2025-08-31	0.00000262	0.0000027700	0.0000026200	0.0000026904	+2.304%	510,990	-21.945%
2025-08-30	0.00000261	0.0000026600	0.0000025800	0.0000026298	+0.929%	207,691	-20.146%
2025-08-29	0.00000264	0.0000026400	0.0000025600	0.0000026056	-0.679%	200,608	-19.404%
2025-08-28	0.00000258	0.0000026300	0.0000025600	0.0000026234	+1.497%	112,833	-19.951%
2025-08-27	0.00000257	0.0000026026	0.0000025500	0.0000025847	-0.646%	141,620	-18.753%
2025-08-26	0.00000249	0.0000026200	0.0000024900	0.0000026015	+4.210%	167,276	-19.277%
2025-08-25	0.00000264	0.0000026700	0.0000024500	0.0000024964	-8.173%	313,686	-15.879%
2025-08-24	0.00000265	0.0000027200	0.0000025400	0.0000027186	+2.724%	224,613	-22.754%
2025-08-23	0.00000263	0.0000026642	0.0000025700	0.0000026465	+0.692%	230,130	-20.650%
2025-08-22	0.00000247	0.0000026700	0.0000024000	0.0000026283	+6.577%	542,572	-20.100%
2025-08-21	0.00000249	0.0000025100	0.0000024500	0.0000024661	-1.447%	94,596	-14.845%
2025-08-20	0.00000241	0.0000025023	0.0000024100	0.0000025023	+2.848%	195,967	-16.077%
2025-08-19	0.00000246	0.0000024800	0.0000024000	0.0000024330	-2.929%	202,170	-13.687%
2025-08-18	0.00000251	0.0000025200	0.0000024400	0.0000025064	-2.819%	215,816	-16.214%
2025-08-17	0.00000253	0.0000025800	0.0000025100	0.0000025791	+1.635%	111,817	-18.576%
2025-08-16	0.00000247	0.0000025600	0.0000024600	0.0000025376	+3.142%	111,793	-17.245%
2025-08-15	0.00000245	0.0000025000	0.0000023900	0.0000024603	+0.126%	346,974	-14.645%
2025-08-14	0.00000259	0.0000026400	0.0000024300	0.0000024572	-5.529%	325,375	-14.537%
2025-08-13	0.00000259	0.0000026600	0.0000025600	0.0000026010	+1.848%	493,469	-19.262%
2025-08-12	0.00000246	0.0000026100	0.0000024300	0.0000025538	+3.192%	156,489	-17.770%
2025-08-11	0.00000258	0.0000026100	0.0000024400	0.0000024748	-4.606%	167,161	-15.145%
2025-08-10	0.00000269	0.0000027100	0.0000024891	0.0000025943	-4.167%	95,473	-19.053%
2025-08-09	0.00000260	0.0000027100	0.0000026000	0.0000027071	+3.872%	98,710	-22.426%
2025-08-08	0.00000252	0.0000026100	0.0000024960	0.0000026062	+3.957%	219,584	-19.423%
2025-08-07	0.00000246	0.0000025200	0.0000024470	0.0000025070	+3.767%	89,620	-16.235%
2025-08-06	0.00000244	0.0000024560	0.0000023900	0.0000024160	-3.856%	97,490	-13.079%
2025-08-05	0.00000251	0.0000025200	0.0000024000	0.0000025129	+1.188%	83,214	-16.431%
2025-08-04	0.00000244	0.0000025120	0.0000024300	0.0000024834	+1.841%	115,624	-15.439%
2025-08-03	0.00000238	0.0000024400	0.0000023500	0.0000024385	+2.665%	106,183	-13.881%
2025-08-02	0.00000242	0.0000024400	0.0000023500	0.0000023752	-1.912%	139,242	-11.586%
2025-08-01	0.00000242	0.0000024550	0.0000023500	0.0000024215	-2.587%	294,264	-13.277%
2025-07-31	0.00000250	0.0000025567	0.0000024000	0.0000024858	+0.008%	85,993	-15.520%
2025-07-30	0.00000256	0.0000025600	0.0000023900	0.0000024856	-2.883%	437,553	-15.513%
2025-07-29	0.00000256	0.0000026296	0.0000013041	0.0000025594	-1.143%	273,736	-17.950%
2025-07-28	0.00000275	0.0000027784	0.0000025500	0.0000025890	-5.179%	133,178	-18.888%
2025-07-27	0.00000268	0.0000027600	0.0000026800	0.0000027304	+0.879%	119,363	-23.088%
2025-07-26	0.00000270	0.0000027300	0.0000026800	0.0000027066	+0.052%	61,713	-22.412%
2025-07-25	0.00000261	0.0000027100	0.0000026000	0.0000027052	+2.307%	167,189	-22.372%
2025-07-24	0.00000264	0.0000026938	0.0000025000	0.0000026442	-0.654%	354,150	-20.581%
2025-07-23	0.00000296	0.0000030000	0.0000025900	0.0000026616	-10.105%	476,942	-21.100%
2025-07-22	0.00000301	0.0000030400	0.0000028400	0.0000029608	-3.182%	352,688	-29.073%
2025-07-21	0.00000299	0.0000030700	0.0000029500	0.0000030581	+1.118%	557,221	-31.330%
2025-07-20	0.00000289	0.0000031000	0.0000028500	0.0000030243	+5.036%	241,012	-30.562%
2025-07-19	0.00000279	0.0000028800	0.0000027200	0.0000028793	+2.401%	128,331	-27.066%
2025-07-18	0.00000275	0.0000029400	0.0000027400	0.0000028118	+1.597%	341,649	-25.315%
2025-07-17	0.00000268	0.0000027700	0.0000026300	0.0000027676	+1.832%	281,994	-24.122%
2025-07-16	0.00000269	0.0000027400	0.0000026400	0.0000027178	+1.357%	276,156	-22.732%
2025-07-15	0.00000257	0.0000027000	0.0000025400	0.0000026814	+3.629%	169,199	-21.683%
2025-07-14	0.00000269	0.0000027600	0.0000025600	0.0000025875	-6.168%	275,182	-18.841%
2025-07-13	0.00000260	0.0000028500	0.0000025900	0.0000027576	+6.021%	395,751	-23.847%
2025-07-12	0.00000258	0.0000026600	0.0000025200	0.0000026010	-3.449%	149,349	-19.262%
2025-07-11	0.00000260	0.0000027000	0.0000025600	0.0000026939	+3.612%	349,862	-22.046%
2025-07-10	0.00000255	0.0000026200	0.0000025400	0.0000026000	+2.334%	227,110	-19.231%
2025-07-09	0.00000246	0.0000026300	0.0000024400	0.0000025407	+2.406%	162,315	-17.346%
2025-07-08	0.00000243	0.0000024900	0.0000023900	0.0000024810	+1.973%	106,309	-15.357%
2025-07-07	0.00000244	0.0000024810	0.0000024100	0.0000024330	-0.734%	118,939	-13.687%
2025-07-06	0.00000239	0.0000024700	0.0000023700	0.0000024510	+5.329%	49,154	-14.321%
2025-07-05	0.00000238	0.0000024100	0.0000023200	0.0000023270	-2.677%	54,954	-9.755%
2025-07-04	0.00000247	0.0000024700	0.0000023700	0.0000023910	-3.041%	82,019	-12.171%
2025-07-03	0.00000246	0.0000025100	0.0000024400	0.0000024660	-1.557%	189,769	-14.842%
2025-07-02	0.00000227	0.0000026500	0.0000022700	0.0000025050	+9.389%	789,879	-16.168%
2025-07-01	0.00000236	0.0000023770	0.0000022700	0.0000022900	-2.966%	83,300	-8.297%
2025-06-30	0.00000241	0.0000024300	0.0000023200	0.0000023600	-2.075%	36,508	-11.017%
2025-06-29	0.00000235	0.0000024300	0.0000023100	0.0000024100	+2.553%	53,102	-12.863%
2025-06-28	0.00000232	0.0000023500	0.0000023000	0.0000023500	+1.293%	60,874	-10.638%
2025-06-27	0.00000230	0.0000023400	0.0000022700	0.0000023200	+0.433%	94,893	-9.483%
2025-06-26	0.00000240	0.0000024200	0.0000022900	0.0000023100	-3.347%	177,958	-9.091%
2025-06-25	0.00000247	0.0000024700	0.0000023900	0.0000023900	-4.591%	108,344	-12.134%
2025-06-24	0.00000249	0.0000025300	0.0000024400	0.0000025050	+5.781%	162,203	-16.168%
2025-06-23	0.00000235	0.0000024800	0.0000023400	0.0000023681	+0.770%	160,694	-11.321%
2025-06-22	0.00000234	0.0000023500	0.0000022400	0.0000023500	+1.793%	272,174	-10.638%
2025-06-21	0.00000240	0.0000024500	0.0000022900	0.0000023086	-3.808%	173,587	-9.036%
2025-06-20	0.00000243	0.0000024500	0.0000023600	0.0000024000	-0.826%	120,668	-12.500%
2025-06-19	0.00000244	0.0000024600	0.0000024000	0.0000024200	-0.820%	83,271	-13.223%
2025-06-18	0.00000244	0.0000024600	0.0000023800	0.0000024400	-7.865%	143,891	-13.934%
2025-06-17	0.00000247	0.0000026483	0.0000024200	0.0000026483	+4.991%	193,982	-20.704%
2025-06-16	0.00000248	0.0000025500	0.0000024600	0.0000025224	+1.710%	139,286	-16.746%
2025-06-15	0.00000251	0.0000025200	0.0000024500	0.0000024800	-1.195%	134,484	-15.323%
2025-06-14	0.00000251	0.0000025400	0.0000024900	0.0000025100	+0.400%	106,119	-16.335%
2025-06-13	0.00000259	0.0000025900	0.0000024600	0.0000025000	-3.475%	192,423	-16.000%
2025-06-12	0.00000267	0.0000026800	0.0000025800	0.0000025900	-2.996%	133,815	-18.919%
2025-06-11	0.00000275	0.0000027700	0.0000026500	0.0000026700	-2.284%	102,586	-21.348%
2025-06-10	0.00000266	0.0000027600	0.0000026400	0.0000027324	+2.722%	166,303	-23.144%
2025-06-09	0.00000264	0.0000026600	0.0000026000	0.0000026600	+0.377%	221,491	-21.053%
2025-06-08	0.00000266	0.0000026900	0.0000026300	0.0000026500	+1.974%	68,626	-20.755%
2025-06-07	0.00000259	0.0000026800	0.0000025900	0.0000025987	+0.336%	77,012	-19.190%
2025-06-06	0.00000254	0.0000026500	0.0000025400	0.0000025900	+1.569%	265,470	-18.919%
2025-06-05	0.00000263	0.0000026700	0.0000025400	0.0000025500	-3.409%	321,595	-17.647%
2025-06-04	0.00000268	0.0000027400	0.0000026100	0.0000026400	-2.121%	123,117	-20.455%
2025-06-03	0.00000268	0.0000027500	0.0000026700	0.0000026972	+0.268%	124,978	-22.141%
2025-06-02	0.00000262	0.0000026900	0.0000025600	0.0000026900	+4.584%	114,253	-21.933%
2025-06-01	0.00000261	0.0000026300	0.0000025500	0.0000025721	-1.903%	190,513	-18.355%
2025-05-31	0.00000260	0.0000026400	0.0000025400	0.0000026220	+0.963%	164,858	-19.908%
2025-05-30	0.00000279	0.0000027900	0.0000025800	0.0000025970	-9.078%	510,573	-19.137%
2025-05-29	0.00000287	0.0000029100	0.0000027600	0.0000028563	+0.320%	246,136	-26.478%
2025-05-28	0.00000288	0.0000029100	0.0000028000	0.0000028472	-1.063%	189,280	-26.243%
2025-05-27	0.00000281	0.0000028900	0.0000027700	0.0000028778	+2.235%	147,534	-27.028%
2025-05-26	0.00000288	0.0000029100	0.0000028000	0.0000028149	-0.460%	78,527	-25.397%
2025-05-25	0.00000288	0.0000028900	0.0000028000	0.0000028279	-1.481%	120,767	-25.740%
2025-05-24	0.00000291	0.0000029400	0.0000028400	0.0000028704	-3.311%	135,510	-26.839%
2025-05-23	0.00000307	0.0000031500	0.0000029100	0.0000029687	-3.180%	283,087	-29.262%
2025-05-22	0.00000293	0.0000031000	0.0000029300	0.0000030662	+4.648%	695,608	-31.511%
2025-05-21	0.00000302	0.0000030500	0.0000028900	0.0000029300	-2.980%	421,647	-28.328%
2025-05-20	0.00000307	0.0000031000	0.0000029700	0.0000030200	-1.629%	190,079	-30.464%
2025-05-19	0.00000322	0.0000032200	0.0000030400	0.0000030700	-4.063%	326,128	-31.596%
2025-05-18	0.00000315	0.0000032700	0.0000030700	0.0000032000	+1.436%	165,832	-34.375%
2025-05-17	0.00000324	0.0000032500	0.0000031300	0.0000031547	-2.867%	212,777	-33.433%
2025-05-16	0.00000329	0.0000033900	0.0000032300	0.0000032478	-2.726%	191,048	-35.341%
2025-05-15	0.00000347	0.0000034900	0.0000032400	0.0000033388	-7.256%	388,633	-37.103%
2025-05-14	0.00000364	0.0000038900	0.0000034500	0.0000036000	-0.520%	619,465	-41.667%
2025-05-13	0.00000357	0.0000036500	0.0000034200	0.0000036188	+1.586%	484,639	-41.970%
2025-05-12	0.00000352	0.0000036200	0.0000034500	0.0000035623	+1.110%	426,655	-41.049%
2025-05-11	0.00000367	0.0000037000	0.0000034600	0.0000035232	-3.622%	370,202	-40.395%
2025-05-10	0.00000343	0.0000036800	0.0000034000	0.0000036556	+10.806%	547,240	-42.554%
2025-05-09	0.00000321	0.0000034300	0.0000032100	0.0000032991	+2.776%	411,159	-36.346%
2025-05-08	0.00000308	0.0000032800	0.0000030800	0.0000032100	+4.560%	439,646	-34.579%
2025-05-07	0.00000302	0.0000030800	0.0000029900	0.0000030700	+2.717%	191,146	-31.596%
2025-05-06	0.00000315	0.0000032117	0.0000029700	0.0000029888	-4.815%	178,836	-29.738%
2025-05-05	0.00000309	0.0000031900	0.0000030800	0.0000031400	+1.948%	175,433	-33.121%
2025-05-04	0.00000313	0.0000031500	0.0000030200	0.0000030800	-1.597%	167,480	-31.818%
2025-05-03	0.00000327	0.0000032900	0.0000030800	0.0000031300	-4.281%	218,446	-32.907%
2025-05-02	0.00000327	0.0000033200	0.0000032200	0.0000032700	0.000%	213,604	-35.780%
2025-05-01	0.00000334	0.0000033700	0.0000032600	0.0000032700	-0.305%	246,121	-35.780%
2025-04-30	0.00000326	0.0000033900	0.0000032500	0.0000032800	-4.579%	236,173	-35.976%
2025-04-29	0.00000336	0.0000034800	0.0000032600	0.0000034374	+1.446%	158,209	-38.907%
2025-04-28	0.00000327	0.0000034085	0.0000025000	0.0000033884	+4.214%	253,170	-38.024%
2025-04-27	0.00000344	0.0000035000	0.0000032500	0.0000032514	-5.757%	257,999	-35.412%
2025-04-26	0.00000348	0.0000035700	0.0000034100	0.0000034500	-0.862%	124,250	-39.130%
2025-04-25	0.00000345	0.0000035200	0.0000034100	0.0000034800	+1.236%	605,486	-39.655%
2025-04-24	0.00000338	0.0000035000	0.0000032500	0.0000034375	+1.533%	528,412	-38.909%
2025-04-23	0.00000332	0.0000034100	0.0000032800	0.0000033856	+1.365%	450,863	-37.973%
2025-04-22	0.00000345	0.0000035500	0.0000033300	0.0000033400	-3.468%	702,223	-37.126%
2025-04-21	0.00000340	0.0000038600	0.0000033700	0.0000034600	+2.976%	1,710,768	-39.306%
2025-04-20	0.00000331	0.0000034700	0.0000032600	0.0000033600	+1.205%	359,479	-37.500%
2025-04-19	0.00000324	0.0000033500	0.0000032400	0.0000033200	+2.447%	211,638	-36.747%
2025-04-18	0.00000315	0.0000034200	0.0000031300	0.0000032407	+0.562%	580,499	-35.199%
2025-04-17	0.00000317	0.0000032400	0.0000031300	0.0000032226	-0.337%	397,021	-34.835%
2025-04-16	0.00000321	0.0000032600	0.0000031100	0.0000032335	+0.220%	277,723	-35.055%
2025-04-15	0.00000326	0.0000032700	0.0000031600	0.0000032264	-0.836%	312,552	-34.912%
2025-04-14	0.00000319	0.0000035300	0.0000031900	0.0000032536	+1.646%	1,894,355	-35.456%
2025-04-13	0.00000316	0.0000032100	0.0000030800	0.0000032009	+2.357%	477,857	-34.393%
2025-04-12	0.00000299	0.0000031600	0.0000029600	0.0000031272	+3.773%	470,008	-32.847%
2025-04-11	0.00000302	0.0000030600	0.0000029500	0.0000030135	-0.982%	853,097	-30.314%
2025-04-10	0.00000276	0.0000030500	0.0000027400	0.0000030434	+10.033%	1,702,948	-30.998%
2025-04-09	0.00000269	0.0000028100	0.0000026600	0.0000027659	+2.433%	543,353	-24.075%
2025-04-08	0.00000270	0.0000027130	0.0000026400	0.0000027002	+0.186%	389,814	-22.228%
2025-04-07	0.00000269	0.0000027700	0.0000025600	0.0000026952	-2.139%	1,376,896	-22.084%
2025-04-06	0.00000293	0.0000029441	0.0000026700	0.0000027541	-6.384%	434,101	-23.750%
2025-04-05	0.00000289	0.0000029587	0.0000028900	0.0000029419	+1.902%	151,804	-28.618%
2025-04-04	0.00000290	0.0000029519	0.0000028400	0.0000028870	-2.066%	245,419	-27.260%
2025-04-03	0.00000285	0.0000029500	0.0000027800	0.0000029479	+3.818%	365,210	-28.763%
2025-04-02	0.00000300	0.0000030000	0.0000028100	0.0000028395	-5.837%	581,433	-26.043%
2025-04-01	0.00000296	0.0000030500	0.0000029300	0.0000030155	+1.147%	333,332	-30.360%
2025-03-31	0.00000301	0.0000030400	0.0000029200	0.0000029813	+0.158%	289,560	-29.561%
2025-03-30	0.00000295	0.0000030254	0.0000029400	0.0000029766	+0.445%	196,956	-29.450%
2025-03-29	0.00000304	0.0000030600	0.0000029100	0.0000029634	-3.976%	436,320	-29.135%
2025-03-28	0.00000324	0.0000032600	0.0000030200	0.0000030861	-4.606%	386,845	-31.953%
2025-03-27	0.00000323	0.0000032869	0.0000031800	0.0000032351	-0.709%	242,098	-35.087%
2025-03-26	0.00000323	0.0000033200	0.0000032100	0.0000032582	+0.692%	343,284	-35.547%
2025-03-25	0.00000319	0.0000032400	0.0000031700	0.0000032358	+2.405%	181,336	-35.101%
2025-03-24	0.00000307	0.0000033400	0.0000030600	0.0000031598	+1.739%	483,734	-33.540%
2025-03-23	0.00000313	0.0000031758	0.0000030500	0.0000031058	-1.010%	263,366	-32.385%
2025-03-22	0.00000311	0.0000031700	0.0000031000	0.0000031375	+0.054%	223,970	-33.068%
2025-03-21	0.00000320	0.0000032304	0.0000030698	0.0000031358	-2.772%	247,189	-33.031%
2025-03-20	0.00000320	0.0000032267	0.0000031500	0.0000032252	-0.226%	269,999	-34.888%
2025-03-19	0.00000326	0.0000033000	0.0000031800	0.0000032325	-0.722%	412,094	-35.035%
2025-03-18	0.00000329	0.0000033000	0.0000031800	0.0000032560	-1.744%	169,590	-35.504%
2025-03-17	0.00000311	0.0000033300	0.0000031100	0.0000033138	+6.821%	290,245	-36.629%
2025-03-16	0.00000328	0.0000033000	0.0000030900	0.0000031022	-5.117%	220,794	-32.306%
2025-03-15	0.00000324	0.0000032955	0.0000031721	0.0000032695	+1.023%	128,657	-35.770%
2025-03-14	0.00000334	0.0000034000	0.0000032364	0.0000032364	-3.394%	196,196	-35.113%
2025-03-13	0.00000324	0.0000033501	0.0000031443	0.0000033501	+0.015%	410,195	-37.315%
2025-03-12	0.00000316	0.0000034300	0.0000031300	0.0000033496	+4.125%	503,575	-37.306%
2025-03-11	0.00000315	0.0000032169	0.0000030200	0.0000032169	+1.981%	636,051	-34.720%
2025-03-10	0.00000318	0.0000033200	0.0000031200	0.0000031544	-2.356%	773,699	-33.426%
2025-03-09	0.00000321	0.0000032305	0.0000030700	0.0000032305	-0.517%	280,019	-34.995%
2025-03-08	0.00000331	0.0000034400	0.0000032000	0.0000032473	-3.210%	431,300	-35.331%
2025-03-07	0.00000313	0.0000034000	0.0000031100	0.0000033550	+6.100%	624,239	-37.407%
2025-03-06	0.00000321	0.0000032309	0.0000031200	0.0000031621	-2.672%	323,312	-33.588%
2025-03-05	0.00000316	0.0000032831	0.0000031300	0.0000032489	+2.035%	368,348	-35.363%
2025-03-04	0.00000316	0.0000033200	0.0000030800	0.0000031841	+0.619%	658,734	-34.047%
2025-03-03	0.00000338	0.0000034500	0.0000031400	0.0000031645	-6.916%	965,369	-33.639%
2025-03-02	0.00000342	0.0000035000	0.0000033600	0.0000033996	-0.381%	925,132	-38.228%
2025-03-01	0.00000351	0.0000035100	0.0000033400	0.0000034126	-3.353%	615,211	-38.463%
2025-02-28	0.00000349	0.0000035400	0.0000034100	0.0000035310	+1.195%	671,417	-40.527%
2025-02-27	0.00000342	0.0000035012	0.0000033900	0.0000034893	+1.907%	362,791	-39.816%
2025-02-26	0.00000323	0.0000034300	0.0000032100	0.0000034240	+4.409%	392,686	-38.668%
2025-02-25	0.00000309	0.0000033000	0.0000029900	0.0000032794	+6.401%	1,178,195	-35.964%
2025-02-24	0.00000329	0.0000032900	0.0000030000	0.0000030821	-5.587%	1,124,364	-31.865%
2025-02-23	0.00000330	0.0000033300	0.0000032400	0.0000032645	-1.390%	426,196	-35.672%
2025-02-22	0.00000323	0.0000033500	0.0000032100	0.0000033105	-3.012%	1,071,138	-36.565%
2025-02-21	0.00000333	0.0000035000	0.0000032300	0.0000034133	+2.489%	1,121,014	-38.476%
2025-02-20	0.00000329	0.0000033400	0.0000032500	0.0000033304	+1.025%	630,078	-36.945%
2025-02-19	0.00000328	0.0000033500	0.0000032300	0.0000032966	+0.506%	176,571	-36.298%
2025-02-18	0.00000343	0.0000034400	0.0000032200	0.0000032800	-4.035%	1,036,216	-35.976%
2025-02-17	0.00000343	0.0000035400	0.0000033800	0.0000034179	-0.061%	1,262,633	-38.559%
2025-02-16	0.00000337	0.0000034900	0.0000033300	0.0000034200	+2.090%	740,542	-38.596%
2025-02-15	0.00000347	0.0000035000	0.0000033300	0.0000033500	-4.011%	410,611	-37.313%
2025-02-14	0.00000341	0.0000035300	0.0000034100	0.0000034900	+2.047%	264,439	-39.828%
2025-02-13	0.00000348	0.0000034800	0.0000033900	0.0000034200	-1.724%	1,172,463	-38.596%
2025-02-12	0.00000339	0.0000035200	0.0000033100	0.0000034800	+2.655%	1,386,963	-39.655%
2025-02-11	0.00000341	0.0000035600	0.0000033800	0.0000033900	+3.711%	782,144	-38.053%
2025-02-10	0.00000328	0.0000034100	0.0000031900	0.0000032687	-0.183%	1,463,644	-35.754%
2025-02-09	0.00000336	0.0000034300	0.0000031800	0.0000032747	-2.539%	950,306	-35.872%
2025-02-08	0.00000325	0.0000033600	0.0000032100	0.0000033600	+3.704%	1,080,247	-37.500%
2025-02-07	0.00000321	0.0000033400	0.0000031700	0.0000032400	+1.250%	7,539,353	-35.185%
2025-02-06	0.00000339	0.0000034000	0.0000031600	0.0000032000	-5.325%	8,397,251	-34.375%
2025-02-05	0.00000335	0.0000034900	0.0000033200	0.0000033800	+0.222%	5,452,763	-37.870%
2025-02-04	0.00000348	0.0000035100	0.0000032000	0.0000033725	-2.008%	8,519,449	-37.732%
2025-02-03	0.00000364	0.0000036400	0.0000028300	0.0000034416	-2.352%	9,552,718	-38.982%
2025-02-02	0.00000409	0.0000041600	0.0000034900	0.0000035245	-16.305%	3,104,320	-40.417%
2025-02-01	0.00000437	0.0000044200	0.0000040900	0.0000042111	-4.293%	540,848	-50.132%
2025-01-31	0.00000428	0.0000044100	0.0000042200	0.0000044000	+2.326%	735,202	-52.273%
2025-01-30	0.00000413	0.0000043100	0.0000041000	0.0000043000	+4.116%	409,837	-51.163%
2025-01-29	0.00000410	0.0000042900	0.0000040900	0.0000041300	+0.487%	901,452	-49.153%
2025-01-28	0.00000440	0.0000044200	0.0000040000	0.0000041100	-6.591%	637,446	-48.905%
2025-01-27	0.00000440	0.0000044707	0.0000042200	0.0000044000	-0.677%	1,272,291	-52.273%
2025-01-26	0.00000450	0.0000045800	0.0000044200	0.0000044300	-2.208%	367,500	-52.596%
2025-01-25	0.00000450	0.0000045700	0.0000044500	0.0000045300	+0.667%	342,505	-53.642%
2025-01-24	0.00000460	0.0000046800	0.0000044800	0.0000045000	-2.597%	613,157	-53.333%
2025-01-23	0.00000460	0.0000046600	0.0000044700	0.0000046200	+0.654%	724,576	-54.545%
2025-01-22	0.00000460	0.0000047000	0.0000045000	0.0000045900	-1.713%	471,166	-54.248%
2025-01-21	0.00000470	0.0000048200	0.0000045000	0.0000046700	-0.849%	764,565	-55.032%
2025-01-20	0.00000450	0.0000047700	0.0000044600	0.0000047100	+3.063%	2,080,224	-55.414%
2025-01-19	0.00000500	0.0000051700	0.0000045000	0.0000045700	-8.417%	1,683,535	-54.048%
2025-01-18	0.00000540	0.0000054500	0.0000049000	0.0000049900	-7.421%	835,056	-57.916%
2025-01-17	0.00000520	0.0000056400	0.0000051800	0.0000053900	+3.854%	1,046,912	-61.039%
2025-01-16	0.00000520	0.0000055000	0.0000051600	0.0000051900	-2.627%	431,090	-59.538%
2025-01-15	0.00000510	0.0000054000	0.0000050700	0.0000053300	+3.495%	465,476	-60.600%
2025-01-14	0.00000510	0.0000052000	0.0000049560	0.0000051500	+2.590%	256,504	-59.223%
2025-01-13	0.00000510	0.0000052000	0.0000049000	0.0000050200	-1.375%	655,030	-58.167%
2025-01-12	0.00000530	0.0000053000	0.0000050400	0.0000050900	-3.416%	301,749	-58.743%
2025-01-11	0.00000530	0.0000053700	0.0000051515	0.0000052700	-0.940%	286,725	-60.152%
2025-01-10	0.00000540	0.0000054100	0.0000052000	0.0000053200	-0.375%	514,312	-60.526%
2025-01-09	0.00000520	0.0000054000	0.0000051300	0.0000053400	+3.488%	769,464	-60.674%
2025-01-08	0.00000530	0.0000054000	0.0000050200	0.0000051600	-2.825%	673,094	-59.302%
2025-01-07	0.00000560	0.0000056500	0.0000052000	0.0000053100	-5.684%	734,978	-60.452%
2025-01-06	0.00000550	0.0000059100	0.0000055000	0.0000056300	+1.077%	1,017,052	-62.700%
2025-01-05	0.00000560	0.0000056600	0.0000054900	0.0000055700	-0.536%	306,581	-62.298%
2025-01-04	0.00000570	0.0000058000	0.0000055000	0.0000056000	-1.060%	477,586	-62.500%
2025-01-03	0.00000520	0.0000058000	0.0000051900	0.0000056600	+8.015%	910,505	-62.898%
2025-01-02	0.00000530	0.0000054000	0.0000051000	0.0000052400	-0.190%	1,277,134	-59.924%
2025-01-01	0.00000500	0.0000053100	0.0000049100	0.0000052500	+5.210%	371,803	-60.000%
2024-12-31	0.00000510	0.0000052000	0.0000049000	0.0000049900	-3.295%	434,939	-57.916%
2024-12-30	0.00000520	0.0000053200	0.0000049900	0.0000051600	0.000%	458,066	-59.302%
2024-12-29	0.00000530	0.0000054900	0.0000051000	0.0000051600	-2.642%	393,926	-59.302%
2024-12-28	0.00000520	0.0000053300	0.0000051300	0.0000053000	+1.727%	268,092	-60.377%
2024-12-27	0.00000510	0.0000053700	0.0000050400	0.0000052100	+2.157%	443,627	-59.693%
2024-12-26	0.00000530	0.0000053500	0.0000050000	0.0000051000	-4.315%	383,036	-58.824%
2024-12-25	0.00000550	0.0000055400	0.0000053000	0.0000053300	-2.737%	303,662	-60.600%
2024-12-24	0.00000530	0.0000056800	0.0000052200	0.0000054800	+3.202%	617,063	-61.679%
2024-12-23	0.00000500	0.0000054800	0.0000049100	0.0000053100	+6.841%	519,502	-60.452%
2024-12-22	0.00000480	0.0000051000	0.0000047600	0.0000049700	+3.112%	516,563	-57.746%
2024-12-21	0.00000520	0.0000053200	0.0000047600	0.0000048200	-6.770%	1,597,625	-56.432%
2024-12-20	0.00000490	0.0000053000	0.0000044900	0.0000051700	+4.656%	1,283,984	-59.381%
2024-12-19	0.00000510	0.0000052500	0.0000048200	0.0000049400	-4.449%	1,859,484	-57.490%
2024-12-18	0.00000540	0.0000055300	0.0000050900	0.0000051700	-3.903%	1,022,030	-59.381%
2024-12-17	0.00000560	0.0000057600	0.0000053000	0.0000053800	-5.448%	829,133	-60.967%
2024-12-16	0.00000600	0.0000060900	0.0000056100	0.0000056900	-5.795%	685,480	-63.093%
2024-12-15	0.00000610	0.0000062400	0.0000058000	0.0000060400	+0.835%	782,323	-65.232%
2024-12-14	0.00000630	0.0000063600	0.0000059100	0.0000059900	-5.371%	451,186	-64.942%
2024-12-13	0.00000640	0.0000065000	0.0000062381	0.0000063300	-1.094%	487,161	-66.825%
2024-12-12	0.00000650	0.0000068100	0.0000063000	0.0000064000	-1.235%	1,448,784	-67.188%
2024-12-11	0.00000610	0.0000065900	0.0000059200	0.0000064800	+5.882%	772,212	-67.593%
2024-12-10	0.00000610	0.0000063400	0.0000036932	0.0000061200	-1.290%	1,309,115	-65.686%
2024-12-09	0.00000730	0.0000073900	0.0000055700	0.0000062000	-15.416%	2,650,489	-66.129%
2024-12-08	0.00000770	0.0000077300	0.0000073000	0.0000073300	-3.042%	388,916	-71.351%
2024-12-07	0.00000780	0.0000078000	0.0000074000	0.0000075600	-2.452%	632,608	-72.222%
2024-12-06	0.00000780	0.0000079500	0.0000073000	0.0000077500	+1.440%	1,221,650	-72.903%
2024-12-05	0.00000790	0.0000081000	0.0000070000	0.0000076400	-3.169%	2,716,358	-72.513%
2024-12-04	0.00000730	0.0000088600	0.0000071500	0.0000078900	+8.082%	4,096,078	-73.384%
2024-12-03	0.00000710	0.0000080600	0.0000067100	0.0000073000	+3.989%	3,759,007	-71.233%
2024-12-02	0.00000670	0.0000072000	0.0000062900	0.0000070200	+4.776%	1,089,045	-70.085%
2024-12-01	0.00000680	0.0000068000	0.0000064500	0.0000067000	-0.888%	469,284	-68.657%
2024-11-30	0.00000650	0.0000070000	0.0000064000	0.0000067600	+2.424%	720,758	-68.935%
2024-11-29	0.00000660	0.0000068100	0.0000063500	0.0000066000	+1.852%	1,206,933	-68.182%
2024-11-28	0.00000630	0.0000065100	0.0000060000	0.0000064800	+2.208%	632,409	-67.593%
2024-11-27	0.00000620	0.0000065000	0.0000061000	0.0000063400	+0.158%	838,466	-66.877%
2024-11-26	0.00000670	0.0000068000	0.0000061200	0.0000063300	-6.222%	1,280,587	-66.825%
2024-11-25	0.00000750	0.0000080000	0.0000066300	0.0000067500	-9.396%	6,236,408	-68.889%
2024-11-24	0.00000530	0.0000079400	0.0000053000	0.0000074500	+38.476%	12,060,597	-71.812%
2024-11-23	0.00000460	0.0000057100	0.0000045400	0.0000053800	+16.957%	4,424,825	-60.967%
2024-11-22	0.00000420	0.0000046100	0.0000041300	0.0000046000	+9.264%	1,472,570	-54.348%
2024-11-21	0.00000410	0.0000043000	0.0000036000	0.0000042100	+0.477%	802,395	-50.119%
2024-11-20	0.00000440	0.0000045000	0.0000040000	0.0000041900	-5.204%	637,948	-49.881%
2024-11-19	0.00000460	0.0000046300	0.0000042800	0.0000044200	-3.493%	658,884	-52.489%
2024-11-18	0.00000440	0.0000047000	0.0000043200	0.0000045800	+5.046%	964,935	-54.148%
2024-11-17	0.00000480	0.0000048000	0.0000042000	0.0000043600	-9.544%	894,571	-51.835%
2024-11-16	0.00000380	0.0000050200	0.0000038000	0.0000048200	+25.849%	6,047,849	-56.432%
2024-11-15	0.00000370	0.0000038600	0.0000036800	0.0000038300	+2.406%	867,735	-45.170%

.dark-mode .qyV1JB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qyV1JB{ color: #333333; background-color: white; border: 2px solid #333333; }MANABTCDecentraland / Bitcoincrypto Composite

MANABTC
Decentraland / Bitcoin
crypto Composite