Dark

LUSDUSD
LUSD / United States dollar
crypto

Inactive

Sep 15, 2023 12:06:00 PM EDT

0.9810USD-1.802%(-0.0180)19,9270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-15	0.9990	0.9990	0.9810	0.9810	-1.802%	19,927	0.000%
2023-09-14	0.9990	0.9990	0.9960	0.9990	0.000%	6	-1.802%
2023-09-13	0.9990	0.9990	0.9990	0.9990	0.000%	1,697	-1.802%
2023-09-12	0.9840	1.0150	0.9840	0.9990	+1.524%	56,061	-1.802%
2023-09-11	0.9860	0.9940	0.9840	0.9840	-0.203%	3,397	-0.305%
2023-09-10	0.9940	0.9940	0.9860	0.9860	-0.805%	31,768	-0.507%
2023-09-09	0.9940	0.9940	0.9830	0.9940	0.000%	44,274	-1.308%
2023-09-07	0.9870	0.9980	0.9820	0.9940	+0.709%	47,997	-1.308%
2023-09-06	0.9920	0.9920	0.9870	0.9870	-0.504%	518	-0.608%
2023-09-05	0.9940	0.9940	0.9800	0.9920	-0.201%	34,355	-1.109%
2023-09-04	0.9950	0.9950	0.9800	0.9940	-0.101%	25,095	-1.308%
2023-09-02	0.9930	0.9950	0.9930	0.9950	+0.201%	904	-1.407%
2023-09-01	0.9940	0.9940	0.9930	0.9930	-0.101%	206	-1.208%
2023-08-31	0.9980	0.9980	0.9940	0.9940	-0.401%	11,832	-1.308%
2023-08-30	0.9910	0.9980	0.9910	0.9980	+0.706%	1,754	-1.703%
2023-08-28	0.9910	0.9910	0.9910	0.9910	0.000%	794	-1.009%
2023-08-25	0.9960	0.9960	0.9910	0.9910	-0.502%	100	-1.009%
2023-08-20	0.9920	0.9960	0.9920	0.9960	+0.403%	1,708	-1.506%
2023-08-17	0.9950	0.9950	0.9730	0.9920	-0.302%	16,114	-1.109%
2023-08-16	1.0000	1.0000	0.9950	0.9950	-0.500%	1,100	-1.407%
2023-08-05	0.9950	1.0000	0.9950	1.0000	+0.503%	100	-1.900%
2023-08-03	0.9950	0.9950	0.9950	0.9950	0.000%	26	-1.407%
2023-07-31	1.0020	1.0020	0.9950	0.9950	-0.699%	10	-1.407%
2023-07-30	0.9960	1.0020	0.9960	1.0020	+0.602%	32	-2.096%
2023-07-29	1.0040	1.0040	0.9960	0.9960	-0.797%	1,989	-1.506%
2023-07-28	1.0010	1.0040	1.0010	1.0040	+0.300%	107	-2.291%
2023-07-27	1.0080	1.0150	1.0010	1.0010	-0.694%	5,122	-1.998%
2023-07-26	1.0090	1.0090	0.9900	1.0080	-0.099%	805	-2.679%
2023-07-25	0.9910	1.0090	0.9910	1.0090	+1.816%	144	-2.775%
2023-07-24	1.0100	1.0100	0.9910	0.9910	-1.881%	147	-1.009%
2023-07-23	1.0120	1.0120	1.0100	1.0100	-0.198%	4	-2.871%
2023-07-21	1.0100	1.0120	1.0100	1.0120	+0.198%	1,728	-3.063%
2023-07-20	0.9910	1.0550	0.9910	1.0100	+1.917%	23,133	-2.871%
2023-07-16	1.0170	1.0170	0.9900	0.9910	-2.557%	63	-1.009%
2023-07-14	0.9910	1.0170	0.9900	1.0170	+2.624%	73	-3.540%
2023-07-13	0.9930	1.0180	0.9900	0.9910	-0.201%	112	-1.009%
2023-07-12	1.0090	1.0090	0.9910	0.9930	-1.586%	5	-1.208%
2023-07-11	1.0190	1.0190	1.0090	1.0090	-0.981%	2	-2.775%
2023-07-10	1.2800	1.3800	0.9030	1.0190	-20.391%	75,630	-3.729%
2023-07-09	1.0000	1.6880	1.0000	1.2800	+28.000%	15,153	-23.359%
2023-07-08	1.3000	2.1080	0.9990	1.0000	-23.077%	12,517	-1.900%
2023-07-07	2.1990	2.8860	0.9990	1.3000	-40.882%	11,250	-24.538%
2023-07-06	0.9980	4.9000	0.9980	2.1990	+120.341%	2,587	-55.389%
2023-07-04	0.9980	0.9980	0.9980	0.9980	0.000%	27	-1.703%
2023-06-28	1.0160	1.0160	0.9980	0.9980	-1.772%	56	-1.703%
2023-06-10	1.0040	1.0160	0.9980	1.0160	+1.195%	24	-3.445%
2023-06-09	1.0070	1.0320	1.0040	1.0040	-0.298%	15	-2.291%
2023-06-08	1.0150	1.0150	1.0070	1.0070	-0.788%	10	-2.582%
2023-06-07	1.0150	1.0150	1.0070	1.0150	0.000%	136	-3.350%
2023-06-06	1.0180	1.0180	1.0040	1.0150	-0.295%	9,898	-3.350%
2023-06-05	1.0100	1.0180	1.0100	1.0180	+0.792%	15	-3.635%
2023-06-04	1.0070	1.0180	1.0070	1.0100	+0.298%	9,896	-2.871%
2023-06-03	1.0070	1.0150	1.0070	1.0070	0.000%	967	-2.582%
2023-06-02	1.0070	1.0150	1.0070	1.0070	0.000%	14	-2.582%
2023-06-01	1.0150	1.0150	1.0070	1.0070	-0.788%	4	-2.582%
2023-05-31	1.0060	1.0150	1.0060	1.0150	+0.895%	2,029	-3.350%
2023-05-30	1.0150	1.0150	1.0060	1.0060	-0.887%	3	-2.485%
2023-05-29	1.0150	1.0150	1.0060	1.0150	0.000%	3	-3.350%
2023-05-28	1.0150	1.0150	1.0060	1.0150	0.000%	5	-3.350%
2023-05-27	1.0060	1.0150	1.0060	1.0150	+0.895%	102	-3.350%
2023-05-26	1.0060	1.0150	1.0060	1.0060	0.000%	4	-2.485%
2023-05-25	1.0150	1.0150	1.0060	1.0060	-0.887%	108	-2.485%
2023-05-24	1.0150	1.0150	1.0070	1.0150	0.000%	5	-3.350%
2023-05-23	1.0100	1.0150	1.0080	1.0150	+0.495%	9,638	-3.350%
2023-05-22	1.0150	1.0150	1.0100	1.0100	-0.493%	3	-2.871%
2023-05-21	1.0150	1.0150	1.0100	1.0150	0.000%	4	-3.350%
2023-05-20	1.0210	1.0210	1.0100	1.0150	-0.588%	9,262	-3.350%
2023-05-19	1.0140	1.0210	1.0130	1.0210	+0.690%	8	-3.918%
2023-05-18	1.0210	1.0210	1.0130	1.0140	-0.686%	1,043	-3.254%
2023-05-17	1.0380	1.0380	1.0130	1.0210	-1.638%	9	-3.918%
2023-05-16	1.0210	1.0380	1.0130	1.0380	+1.665%	4	-5.491%
2023-05-15	1.0200	1.0210	1.0130	1.0210	+0.098%	985	-3.918%
2023-05-14	1.0210	1.0210	1.0120	1.0200	-0.098%	6	-3.824%
2023-05-13	1.0210	1.0210	1.0120	1.0210	0.000%	9	-3.918%
2023-05-12	1.0210	1.0210	1.0120	1.0210	0.000%	12	-3.918%
2023-05-11	1.0130	1.0210	1.0120	1.0210	+0.790%	29	-3.918%
2023-05-10	1.0200	1.0200	1.0120	1.0130	-0.686%	12	-3.159%
2023-05-09	1.0190	1.0200	1.0120	1.0200	+0.098%	9	-3.824%
2023-05-08	1.0190	1.0190	1.0120	1.0190	0.000%	20	-3.729%
2023-05-07	1.0190	1.0190	1.0190	1.0190	0.000%	0.373341	-3.729%
2023-05-06	1.0120	1.0190	1.0120	1.0190	+0.692%	2	-3.729%
2023-05-05	1.0120	1.0210	1.0120	1.0120	0.000%	2,043	-3.063%
2023-05-04	1.0210	1.0210	1.0120	1.0120	-0.881%	5	-3.063%
2023-05-03	1.0210	1.0210	1.0120	1.0210	0.000%	10	-3.918%
2023-05-02	1.0190	1.0210	1.0120	1.0210	+0.196%	724	-3.918%
2023-05-01	1.0120	1.0200	1.0120	1.0190	+0.692%	977	-3.729%
2023-04-30	1.0130	1.0190	1.0120	1.0120	-0.099%	8	-3.063%
2023-04-29	1.0190	1.0190	1.0120	1.0130	-0.686%	9	-3.159%
2023-04-28	1.0120	1.0200	1.0120	1.0200	+0.791%	6	-3.824%
2023-04-27	1.0300	1.0300	1.0120	1.0120	-1.748%	30,139	-3.063%
2023-04-26	1.0300	1.0300	1.0220	1.0300	0.000%	21	-4.757%
2023-04-25	1.0310	1.0310	1.0220	1.0300	-0.097%	10	-4.757%
2023-04-24	1.0310	1.0310	1.0220	1.0310	0.000%	12	-4.850%
2023-04-23	1.0310	1.0310	1.0220	1.0310	0.000%	9	-4.850%
2023-04-22	1.0290	1.0310	1.0220	1.0310	+0.194%	98	-4.850%
2023-04-21	1.0070	1.0290	1.0070	1.0290	+2.185%	43,782	-4.665%
2023-04-20	1.0080	1.0140	1.0070	1.0070	-0.099%	10	-2.582%
2023-04-19	1.0140	1.0160	1.0070	1.0080	-0.592%	2,569	-2.679%
2023-04-18	1.0140	1.0150	1.0080	1.0140	0.000%	9	-3.254%
2023-04-17	1.0080	1.0150	1.0070	1.0140	+0.595%	8	-3.254%
2023-04-16	1.0140	1.0150	1.0070	1.0080	-0.592%	8	-2.679%
2023-04-15	1.0150	1.0150	1.0070	1.0140	-0.099%	9	-3.254%
2023-04-14	1.0140	1.0150	1.0070	1.0150	+0.099%	19	-3.350%
2023-04-13	1.0140	1.0150	1.0070	1.0140	0.000%	7	-3.254%
2023-04-12	1.0140	1.0140	1.0070	1.0140	0.000%	12	-3.254%
2023-04-11	1.0150	1.0150	1.0070	1.0140	-0.099%	5	-3.254%
2023-04-10	1.0070	1.0150	1.0070	1.0150	+0.794%	10	-3.350%
2023-04-09	1.0150	1.0150	1.0070	1.0070	-0.788%	8	-2.582%
2023-04-08	1.0150	1.0150	1.0070	1.0150	0.000%	6	-3.350%
2023-04-07	1.0070	1.0150	1.0070	1.0150	+0.794%	6	-3.350%
2023-04-06	1.0140	1.0150	1.0070	1.0070	-0.690%	43	-2.582%
2023-04-05	1.0080	1.0150	1.0070	1.0140	+0.595%	11	-3.254%
2023-04-04	1.0100	1.0150	1.0050	1.0080	-0.198%	14,987	-2.679%
2023-04-03	1.0100	1.0100	1.0020	1.0100	0.000%	18	-2.871%
2023-04-02	1.0200	1.0200	0.9940	1.0100	-0.980%	30,020	-2.871%
2023-04-01	1.0200	1.0200	1.0120	1.0200	0.000%	32	-3.824%
2023-03-31	1.0120	1.0200	1.0120	1.0200	+0.791%	55	-3.824%
2023-03-30	1.0130	1.0130	1.0120	1.0120	-0.099%	17	-3.063%
2023-03-29	1.0130	1.0130	1.0120	1.0130	0.000%	10	-3.159%
2023-03-28	1.0130	1.0130	1.0120	1.0130	0.000%	60	-3.159%
2023-03-27	1.0190	1.0190	1.0120	1.0130	-0.589%	16	-3.159%
2023-03-26	1.0200	1.0200	1.0120	1.0190	-0.098%	10	-3.729%
2023-03-25	1.0190	1.0210	1.0120	1.0200	+0.098%	7,314	-3.824%
2023-03-24	1.0200	1.0210	1.0120	1.0190	-0.098%	7,821	-3.729%
2023-03-23	1.0210	1.0440	1.0120	1.0200	-0.098%	5,870	-3.824%
2023-03-22	1.0200	1.0210	1.0130	1.0210	+0.098%	1,616	-3.918%
2023-03-21	1.0130	1.0200	1.0130	1.0200	+0.691%	13	-3.824%
2023-03-20	1.0200	1.0200	1.0130	1.0130	-0.686%	145	-3.159%
2023-03-19	1.0130	1.0200	1.0130	1.0200	+0.691%	62	-3.824%
2023-03-18	1.0200	1.0200	1.0130	1.0130	-0.686%	271	-3.159%
2023-03-17	1.0130	1.0210	1.0130	1.0200	+0.691%	32	-3.824%
2023-03-16	1.0130	1.0210	1.0130	1.0130	0.000%	1,636	-3.159%
2023-03-15	1.0350	1.0350	0.9900	1.0130	-2.126%	513	-3.159%
2023-03-14	1.0510	1.0510	0.9900	1.0350	-1.522%	633	-5.217%
2023-03-13	1.0730	1.0730	1.0200	1.0510	-2.050%	2,221	-6.660%
2023-03-12	1.0210	1.0730	1.0130	1.0730	+5.093%	370	-8.574%
2023-03-11	1.0200	1.0210	1.0070	1.0210	+0.098%	32,758	-3.918%
2023-03-10	1.0000	1.0200	0.9960	1.0200	+2.000%	60,904	-3.824%
2023-03-09	0.9990	1.0040	0.9990	1.0000	+0.100%	6,110	-1.900%
2023-03-08	1.0040	1.0040	0.9990	0.9990	-0.498%	115	-1.802%
2023-03-07	0.9990	1.0040	0.9990	1.0040	+0.501%	12	-2.291%
2023-03-06	0.9990	1.0040	0.9990	0.9990	0.000%	493	-1.802%
2023-03-05	1.0040	1.0040	0.9990	0.9990	-0.498%	9	-1.802%
2023-03-04	1.0040	1.0040	0.9990	1.0040	0.000%	63	-2.291%
2023-03-03	0.9990	1.0040	0.9990	1.0040	+0.501%	17	-2.291%
2023-03-02	1.0040	1.0040	0.9990	0.9990	-0.498%	26	-1.802%
2023-03-01	1.0040	1.0040	0.9990	1.0040	0.000%	38	-2.291%
2023-02-28	1.0070	1.0130	0.9990	1.0040	-0.298%	35,085	-2.291%
2023-02-27	1.0070	1.0070	1.0000	1.0070	0.000%	217	-2.582%
2023-02-26	1.0070	1.0070	1.0000	1.0070	0.000%	10	-2.582%
2023-02-25	1.0070	1.0070	1.0000	1.0070	0.000%	158	-2.582%
2023-02-24	1.0070	1.0070	1.0000	1.0070	0.000%	65	-2.582%
2023-02-23	1.0070	1.0130	1.0000	1.0070	0.000%	116	-2.582%
2023-02-22	1.0070	1.0070	1.0000	1.0070	0.000%	161	-2.582%
2023-02-21	1.0070	1.0070	1.0000	1.0070	0.000%	66	-2.582%
2023-02-20	1.0000	1.0070	1.0000	1.0070	+0.700%	114	-2.582%
2023-02-19	1.0010	1.0070	0.9990	1.0000	-0.100%	120	-1.900%
2023-02-18	1.0000	1.0060	1.0000	1.0010	+0.100%	108	-1.998%
2023-02-17	0.9990	1.0060	0.9990	1.0000	+0.100%	62	-1.900%
2023-02-16	1.0060	1.0060	0.9990	0.9990	-0.696%	70	-1.802%
2023-02-15	1.0050	1.0060	0.9930	1.0060	+0.100%	75	-2.485%
2023-02-14	1.0060	1.0060	0.9930	1.0050	-0.099%	64	-2.388%
2023-02-13	0.9990	1.0060	0.9990	1.0060	+0.701%	575	-2.485%
2023-02-12	1.0060	1.0060	0.9990	0.9990	-0.696%	8	-1.802%
2023-02-11	0.9990	1.0070	0.9990	1.0060	+0.701%	7	-2.485%
2023-02-10	1.0070	1.0070	0.9990	0.9990	-0.794%	18	-1.802%
2023-02-09	1.0080	1.0080	0.9990	1.0070	-0.099%	328	-2.582%
2023-02-08	1.0100	1.0100	1.0030	1.0080	-0.198%	9,817	-2.679%
2023-02-07	1.0030	1.0100	1.0030	1.0100	+0.698%	64	-2.871%
2023-02-06	1.0100	1.0100	1.0030	1.0030	-0.693%	438	-2.193%
2023-02-05	1.0030	1.0100	1.0030	1.0100	+0.698%	13	-2.871%
2023-02-04	1.0100	1.0100	1.0030	1.0030	-0.693%	7	-2.193%
2023-02-03	1.0030	1.0100	1.0030	1.0100	+0.698%	15	-2.871%
2023-02-02	1.0180	1.0180	1.0030	1.0030	-1.473%	19,303	-2.193%
2023-02-01	1.0180	1.0180	1.0100	1.0180	0.000%	15	-3.635%
2023-01-31	1.0180	1.0180	1.0100	1.0180	0.000%	42	-3.635%
2023-01-30	1.0180	1.0180	1.0100	1.0180	0.000%	689	-3.635%
2023-01-29	1.0180	1.0180	1.0100	1.0180	0.000%	6	-3.635%
2023-01-28	1.0180	1.0180	1.0100	1.0180	0.000%	23	-3.635%
2023-01-27	1.0180	1.0200	1.0100	1.0180	0.000%	10	-3.635%
2023-01-26	1.0180	1.0180	1.0100	1.0180	0.000%	9	-3.635%
2023-01-25	1.0100	1.0180	1.0100	1.0180	+0.792%	359	-3.635%
2023-01-24	1.0200	1.0200	1.0100	1.0100	-0.980%	5,524	-2.871%
2023-01-23	1.0200	1.0200	1.0120	1.0200	0.000%	482	-3.824%
2023-01-22	1.0120	1.0200	1.0120	1.0200	+0.791%	12	-3.824%
2023-01-21	1.0200	1.0200	1.0120	1.0120	-0.784%	14	-3.063%
2023-01-20	1.0200	1.0200	1.0120	1.0200	0.000%	314	-3.824%
2023-01-19	1.0120	1.0200	1.0120	1.0200	+0.791%	410	-3.824%
2023-01-18	1.0100	1.0200	1.0100	1.0120	+0.198%	35,858	-3.063%
2023-01-17	1.0100	1.0170	1.0040	1.0100	0.000%	59,511	-2.871%
2023-01-16	1.0180	1.0180	1.0100	1.0100	-0.786%	327	-2.871%
2023-01-15	1.0240	1.0240	1.0030	1.0180	-0.586%	16,011	-3.635%
2023-01-14	1.0240	1.0240	1.0150	1.0240	0.000%	57	-4.199%
2023-01-13	1.0150	1.0240	1.0150	1.0240	+0.887%	11	-4.199%
2023-01-12	1.0240	1.0240	1.0150	1.0150	-0.879%	39	-3.350%
2023-01-11	1.0160	1.0240	1.0150	1.0240	+0.787%	11	-4.199%
2023-01-10	1.0220	1.0240	1.0160	1.0160	-0.587%	413	-3.445%
2023-01-09	1.0240	1.0240	1.0160	1.0220	-0.195%	85	-4.012%
2023-01-08	1.0240	1.0240	1.0180	1.0240	0.000%	18	-4.199%
2023-01-07	1.0210	1.0240	1.0160	1.0240	+0.294%	3	-4.199%
2023-01-06	1.0210	1.0210	1.0160	1.0210	0.000%	499	-3.918%
2023-01-05	1.0240	1.0240	1.0160	1.0210	-0.293%	21	-3.918%
2023-01-04	1.0220	1.0260	1.0010	1.0240	+0.196%	53,198	-4.199%
2023-01-03	1.0220	1.0220	1.0180	1.0220	0.000%	604	-4.012%
2023-01-02	1.0260	1.0260	1.0220	1.0220	-0.390%	8	-4.012%
2023-01-01	1.0220	1.0260	1.0180	1.0260	+0.391%	4	-4.386%
2022-12-31	1.0190	1.0260	1.0180	1.0220	+0.294%	20,094	-4.012%
2022-12-30	1.0210	1.0210	1.0030	1.0190	-0.196%	14,830	-3.729%
2022-12-29	1.0170	1.0230	1.0170	1.0210	+0.393%	5	-3.918%
2022-12-28	1.0160	1.0240	1.0160	1.0170	+0.098%	540	-3.540%
2022-12-27	1.0240	1.0240	1.0160	1.0160	-0.781%	18	-3.445%
2022-12-26	1.0240	1.0240	1.0160	1.0240	0.000%	4	-4.199%
2022-12-25	1.0160	1.0240	1.0160	1.0240	+0.787%	3	-4.199%
2022-12-24	1.0140	1.0220	1.0020	1.0160	+0.197%	34,668	-3.445%
2022-12-23	1.0220	1.0220	1.0140	1.0140	-0.783%	303	-3.254%
2022-12-22	1.0220	1.0220	1.0140	1.0220	0.000%	7	-4.012%
2022-12-21	1.0220	1.0220	1.0140	1.0220	0.000%	7	-4.012%
2022-12-20	1.0140	1.0320	1.0000	1.0220	+0.789%	9	-4.012%
2022-12-19	1.0220	1.0220	1.0140	1.0140	-0.783%	931	-3.254%
2022-12-18	1.0220	1.0220	1.0140	1.0220	0.000%	9	-4.012%
2022-12-17	1.0140	1.0220	1.0140	1.0220	+0.789%	9	-4.012%
2022-12-16	1.0140	1.0220	1.0110	1.0140	0.000%	514	-3.254%
2022-12-15	1.0100	1.0350	1.0010	1.0140	+0.396%	114,060	-3.254%
2022-12-14	1.0350	1.0350	1.0100	1.0100	-2.415%	14	-2.871%
2022-12-13	1.0270	1.0350	1.0270	1.0350	+0.779%	18	-5.217%
2022-12-12	1.0270	1.0350	1.0270	1.0270	0.000%	12	-4.479%
2022-12-11	1.0270	1.0350	1.0270	1.0270	0.000%	4	-4.479%
2022-12-10	1.0270	1.0350	1.0270	1.0270	0.000%	4	-4.479%
2022-12-09	1.0350	1.0350	1.0270	1.0270	-0.773%	7	-4.479%
2022-12-08	1.0350	1.0350	1.0270	1.0350	0.000%	9	-5.217%
2022-12-07	1.0350	1.0350	1.0270	1.0350	0.000%	57	-5.217%
2022-12-06	1.0350	1.0350	1.0270	1.0350	0.000%	6	-5.217%
2022-12-05	1.0270	1.0350	1.0270	1.0350	+0.779%	104	-5.217%
2022-12-04	1.0270	1.0350	1.0270	1.0270	0.000%	7	-4.479%
2022-12-03	1.0270	1.0350	1.0270	1.0270	0.000%	5	-4.479%
2022-12-02	1.0270	1.0350	1.0270	1.0270	0.000%	259	-4.479%
2022-12-01	1.0350	1.0350	1.0270	1.0270	-0.773%	6	-4.479%
2022-11-30	1.0350	1.0350	1.0270	1.0350	+0.779%	59	-5.217%
2022-11-29	1.0270	1.0350	1.0270	1.0270	-0.194%	58	-4.479%
2022-11-28	1.0240	1.0350	1.0240	1.0290	+0.195%	33	-4.665%
2022-11-27	1.0350	1.0350	1.0270	1.0270	0.000%	6	-4.479%
2022-11-26	1.0350	1.0350	1.0270	1.0270	-0.773%	25	-4.479%
2022-11-25	1.0300	1.0350	1.0270	1.0350	0.000%	289	-5.217%
2022-11-24	1.0350	1.0350	1.0270	1.0350	0.000%	10	-5.217%
2022-11-23	1.0350	1.0350	1.0270	1.0350	0.000%	121	-5.217%
2022-11-22	1.0280	1.0360	1.0270	1.0350	+0.681%	5,001	-5.217%
2022-11-21	1.0370	1.0370	1.0280	1.0280	-0.097%	342	-4.572%
2022-11-20	1.0290	1.0290	1.0290	1.0290	+0.587%	580	-4.665%
2022-11-18	1.0230	1.0230	1.0230	1.0230	-1.540%	505	-4.106%
2022-11-10	1.0320	1.0390	1.0240	1.0390	+0.678%	19,671	-5.582%
2022-11-09	1.0300	1.0380	1.0210	1.0320	+0.194%	18,894	-4.942%
2022-11-08	1.0380	1.0380	1.0300	1.0300	-0.771%	13	-4.757%
2022-11-04	1.0300	1.0380	1.0300	1.0380	+0.777%	471	-5.491%
2022-11-03	1.0300	1.0300	1.0300	1.0300	0.000%	155	-4.757%
2022-11-01	1.0300	1.0300	1.0300	1.0300	0.000%	30	-4.757%
2022-10-31	1.0300	1.0300	1.0300	1.0300	0.000%	200	-4.757%
2022-10-29	1.0380	1.0380	1.0300	1.0300	-0.771%	308	-4.757%
2022-10-28	1.0300	1.0380	1.0300	1.0380	+0.777%	124	-5.491%
2022-10-27	1.0260	1.0380	1.0260	1.0300	+0.390%	13,076	-4.757%
2022-10-26	1.0350	1.0350	1.0260	1.0260	-0.870%	39	-4.386%
2022-10-25	1.0190	1.0350	1.0160	1.0350	+1.770%	30,189	-5.217%
2022-10-24	1.0250	1.0250	1.0170	1.0170	-0.780%	28	-3.540%
2022-10-23	1.0190	1.0250	1.0170	1.0250	0.000%	108	-4.293%
2022-10-22	1.0250	1.0250	1.0170	1.0250	+0.787%	64	-4.293%
2022-10-21	1.0260	1.0260	1.0170	1.0170	-0.877%	5,750	-3.540%
2022-10-20	1.0280	1.0280	1.0140	1.0260	+0.588%	29,255	-4.386%
2022-10-19	1.0200	1.0280	1.0200	1.0200	-0.778%	151	-3.824%
2022-10-18	1.0280	1.0280	1.0200	1.0280	0.000%	16	-4.572%
2022-10-17	1.0200	1.0280	1.0200	1.0280	0.000%	14	-4.572%
2022-10-16	1.0280	1.0280	1.0200	1.0280	+0.784%	10	-4.572%
2022-10-15	1.0280	1.0280	1.0200	1.0200	-0.778%	8	-3.824%
2022-10-14	1.0210	1.0300	1.0200	1.0280	+0.686%	5,065	-4.572%
2022-10-13	1.0210	1.0300	1.0210	1.0210	0.000%	34	-3.918%
2022-10-12	1.0230	1.0300	1.0210	1.0210	0.000%	15	-3.918%
2022-10-11	1.0210	1.0300	1.0210	1.0210	-0.874%	20	-3.918%
2022-10-10	1.0300	1.0300	1.0210	1.0300	+0.881%	19	-4.757%
2022-10-09	1.0290	1.0300	1.0210	1.0210	0.000%	40	-3.918%
2022-10-08	1.0280	1.0330	1.0210	1.0210	-1.162%	12,709	-3.918%
2022-10-07	1.0310	1.0330	1.0280	1.0330	+0.486%	5,028	-5.034%
2022-10-06	1.0310	1.0310	1.0280	1.0280	0.000%	1,251	-4.572%
2022-10-05	1.0190	1.0280	1.0190	1.0280	0.000%	9,553	-4.572%
2022-10-04	1.0290	1.0290	1.0190	1.0280	-0.097%	9,481	-4.572%
2022-10-03	1.0220	1.0300	1.0210	1.0290	+0.685%	1,833	-4.665%
2022-10-02	1.0220	1.0300	1.0220	1.0220	-0.777%	73	-4.012%
2022-10-01	1.0300	1.0300	1.0220	1.0300	0.000%	9	-4.757%
2022-09-30	1.0300	1.0300	1.0220	1.0300	0.000%	330	-4.757%
2022-09-29	1.0220	1.0300	1.0220	1.0300	+0.586%	21	-4.757%
2022-09-28	1.0300	1.0300	1.0220	1.0240	-0.583%	27	-4.199%
2022-09-27	1.0300	1.0300	1.0220	1.0300	0.000%	984	-4.757%
2022-09-26	1.0270	1.0380	1.0000	1.0300	+0.292%	9,104	-4.757%
2022-09-25	1.0190	1.0270	1.0190	1.0270	+0.785%	24	-4.479%
2022-09-24	1.0190	1.0270	1.0190	1.0190	-0.779%	16	-3.729%
2022-09-23	1.0200	1.0270	1.0180	1.0270	+0.686%	1,020	-4.479%
2022-09-22	1.0260	1.0260	1.0180	1.0200	-0.585%	954	-3.824%
2022-09-21	1.0260	1.0260	1.0180	1.0260	+0.786%	102	-4.386%
2022-09-20	1.0260	1.0260	1.0100	1.0180	-0.780%	36	-3.635%
2022-09-19	1.0000	1.0260	1.0000	1.0260	+1.685%	28,277	-4.386%
2022-09-18	1.0170	1.0170	1.0090	1.0090	-0.787%	80	-2.775%
2022-09-17	1.0090	1.0170	1.0090	1.0170	+0.793%	12	-3.540%
2022-09-16	1.0090	1.0170	1.0090	1.0090	0.000%	35	-2.775%
2022-09-15	1.0090	1.0170	1.0090	1.0090	-0.787%	219	-2.775%
2022-09-14	1.0090	1.0170	1.0090	1.0170	+0.793%	1,381	-3.540%
2022-09-13	1.0120	1.0200	1.0000	1.0090	-0.296%	9,825	-2.775%
2022-09-12	1.0130	1.0220	1.0000	1.0120	+0.697%	37,563	-3.063%
2022-09-11	1.0130	1.0130	1.0050	1.0050	-0.790%	75	-2.388%
2022-09-10	1.0050	1.0130	1.0050	1.0130	+0.796%	169	-3.159%
2022-09-09	1.0140	1.0170	1.0030	1.0050	-0.888%	20,121	-2.388%
2022-09-08	1.0060	1.0140	1.0060	1.0140	+0.795%	76	-3.254%
2022-09-07	1.0060	1.0140	1.0060	1.0060	-0.789%	40	-2.485%
2022-09-06	1.0140	1.0140	1.0060	1.0140	0.000%	81	-3.254%
2022-09-05	1.0140	1.0140	1.0060	1.0140	0.000%	25	-3.254%
2022-09-04	1.0140	1.0140	1.0060	1.0140	0.000%	14	-3.254%
2022-09-03	1.0060	1.0140	1.0060	1.0140	+0.595%	16	-3.254%
2022-09-02	1.0110	1.0140	1.0030	1.0080	-0.198%	12,932	-2.679%
2022-09-01	1.0040	1.0100	1.0030	1.0100	+0.598%	348	-2.871%
2022-08-31	1.0100	1.0110	1.0010	1.0040	-0.594%	14,591	-2.291%
2022-08-30	1.0330	1.0340	1.0070	1.0100	-2.227%	68,347	-2.871%
2022-08-29	1.0270	1.0340	1.0260	1.0330	+0.584%	112	-5.034%
2022-08-28	1.0270	1.0350	1.0260	1.0270	0.000%	3,951	-4.479%
2022-08-27	1.0270	1.0340	1.0260	1.0270	0.000%	2,169	-4.479%
2022-08-26	1.0270	1.0340	1.0260	1.0270	0.000%	464	-4.479%
2022-08-25	1.0340	1.0340	1.0270	1.0270	-0.097%	39	-4.479%
2022-08-24	1.0340	1.0350	1.0270	1.0280	-0.580%	513	-4.572%
2022-08-23	1.0340	1.0350	1.0280	1.0340	0.000%	49	-5.126%
2022-08-22	1.0390	1.0390	1.0270	1.0340	0.000%	115	-5.126%
2022-08-21	1.0340	1.0350	1.0280	1.0340	0.000%	35	-5.126%
2022-08-20	1.0270	1.0350	1.0210	1.0340	+0.682%	20,154	-5.126%
2022-08-19	1.0210	1.0280	1.0200	1.0270	+0.588%	509	-4.479%
2022-08-18	1.0260	1.0270	1.0200	1.0210	0.000%	1,290	-3.918%
2022-08-17	1.0260	1.0270	1.0200	1.0210	-0.874%	3,871	-3.918%
2022-08-16	1.0310	1.0310	1.0240	1.0300	0.000%	52	-4.757%
2022-08-15	1.0300	1.0310	1.0230	1.0300	+0.097%	102	-4.757%
2022-08-14	1.0230	1.0300	1.0230	1.0290	0.000%	0.784120	-4.665%
2022-08-13	1.0300	1.0300	1.0230	1.0290	-0.097%	13	-4.665%
2022-08-12	1.0230	1.0300	1.0230	1.0300	+0.684%	290	-4.757%
2022-08-11	1.0460	1.0460	1.0230	1.0230	-1.350%	18,681	-4.106%
2022-08-10	1.0320	1.0370	1.0270	1.0370	+0.974%	12,840	-5.400%
2022-08-09	1.0320	1.0330	1.0240	1.0270	+0.293%	9,145	-4.479%
2022-08-08	1.0240	1.0340	1.0240	1.0240	-0.775%	13,903	-4.199%
2022-08-07	1.0310	1.0320	1.0230	1.0320	+0.097%	462	-4.942%
2022-08-06	1.0280	1.0310	1.0240	1.0310	+0.292%	5,749	-4.850%
2022-08-05	1.0330	1.0330	1.0230	1.0280	-0.484%	13,575	-4.572%
2022-08-04	1.0200	1.0330	1.0200	1.0330	+1.275%	16,851	-5.034%
2022-08-03	1.0200	1.0270	1.0180	1.0200	+0.098%	2,473	-3.824%
2022-08-02	1.0220	1.0300	1.0130	1.0190	-0.294%	9,039	-3.729%
2022-08-01	1.0270	1.0270	1.0140	1.0220	+0.098%	15,522	-4.012%
2022-07-31	1.0270	1.0270	1.0210	1.0210	0.000%	37	-3.918%
2022-07-30	1.0240	1.0280	1.0180	1.0210	-0.293%	10,099	-3.918%
2022-07-29	1.0180	1.0360	1.0180	1.0240	+0.589%	53	-4.199%
2022-07-28	1.0240	1.0250	1.0170	1.0180	-0.586%	410	-3.635%
2022-07-27	1.0240	1.0250	1.0200	1.0240	0.000%	2,122	-4.199%
2022-07-26	1.0220	1.0240	1.0210	1.0240	+0.196%	60	-4.199%
2022-07-25	1.0210	1.0240	1.0200	1.0220	+0.098%	59	-4.012%
2022-07-24	1.0240	1.0240	1.0200	1.0210	-0.293%	59	-3.918%
2022-07-23	1.0210	1.0240	1.0200	1.0240	0.000%	182	-4.199%
2022-07-22	1.0240	1.0250	1.0210	1.0240	0.000%	1,063	-4.199%
2022-07-21	1.0210	1.0250	1.0210	1.0240	+0.294%	68	-4.199%
2022-07-20	1.0210	1.0250	1.0210	1.0210	0.000%	298	-3.918%
2022-07-19	1.0240	1.0290	1.0200	1.0210	-0.293%	285	-3.918%
2022-07-18	1.0220	1.0250	1.0220	1.0240	+0.196%	325	-4.199%
2022-07-17	1.0240	1.0240	1.0210	1.0220	-0.195%	95	-4.012%
2022-07-16	1.0220	1.0250	1.0210	1.0240	+0.196%	1,554	-4.199%
2022-07-15	1.0240	1.0240	1.0210	1.0220	-0.195%	471	-4.012%
2022-07-14	1.0240	1.0240	1.0220	1.0240	0.000%	65	-4.199%
2022-07-13	1.0200	1.0240	1.0200	1.0240	+0.392%	590	-4.199%
2022-07-12	1.0210	1.0240	1.0200	1.0200	0.000%	583	-3.824%
2022-07-11	1.0230	1.0240	1.0200	1.0200	-0.293%	506	-3.824%
2022-07-10	1.0230	1.0240	1.0200	1.0230	+0.196%	160	-4.106%
2022-07-09	1.0240	1.0240	1.0170	1.0210	-0.196%	234	-3.918%
2022-07-08	1.0220	1.0240	1.0180	1.0230	+0.491%	467	-4.106%

.dark-mode .gPbZQg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gPbZQg{ color: #333333; background-color: white; border: 2px solid #333333; }LUSDUSDLUSD / United States dollarcrypto

LUSDUSD
LUSD / United States dollar
crypto