Dark

LUNAUSDT
LUNA / Tether USD
crypto Composite

Real-time

Dec 18, 2025 3:41:39 PM EST

0.10590USDT-10.633%(-0.01260)213,101,888LUNA24,583,441USDT

0.10596Bid 0.10599Ask 0.00003Spread

Composite
0.10590 Binance
0.10590 OKX
0.10592 Huobi
0.10590 HitBTC
0.11651

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-18	0.11719	0.12500	0.10560	0.10590	-9.642%	193,095,476	0.000%
2025-12-17	0.13082	0.13300	0.11430	0.11720	-10.466%	282,179,332	-9.642%
2025-12-16	0.13578	0.13890	0.12500	0.13090	-3.608%	259,903,152	-19.099%
2025-12-15	0.15834	0.16710	0.13510	0.13580	-14.214%	231,973,432	-22.018%
2025-12-14	0.17050	0.17420	0.15200	0.15830	-6.992%	257,584,165	-33.102%
2025-12-13	0.18190	0.20360	0.16920	0.17020	-6.432%	352,064,420	-37.779%
2025-12-12	0.17801	0.21770	0.15020	0.18190	+2.019%	551,765,716	-41.781%
2025-12-11	0.21180	0.24700	0.16910	0.17830	-15.857%	719,756,134	-40.606%
2025-12-10	0.18530	0.27870	0.13876	0.21190	+14.232%	842,707,367	-50.024%
2025-12-09	0.12891	0.22000	0.12129	0.18550	+44.358%	630,142,797	-42.911%
2025-12-08	0.10050	0.14000	0.09830	0.12850	+27.861%	332,354,254	-17.588%
2025-12-07	0.13370	0.14680	0.09994	0.10050	-24.860%	370,397,539	+5.373%
2025-12-06	0.10020	0.16440	0.09611	0.13375	+33.483%	673,199,456	-20.822%
2025-12-05	0.07413	0.12700	0.07400	0.10020	+35.405%	553,498,047	+5.689%
2025-12-04	0.07283	0.07620	0.06971	0.07400	+1.593%	69,361,660	+43.108%
2025-12-03	0.07112	0.07520	0.07030	0.07284	+2.447%	55,656,944	+45.387%
2025-12-02	0.06780	0.07460	0.06680	0.07110	+4.867%	81,927,810	+48.945%
2025-12-01	0.07220	0.07280	0.06568	0.06780	-6.094%	103,961,337	+56.195%
2025-11-30	0.07270	0.07600	0.07180	0.07220	-0.551%	48,342,450	+46.676%
2025-11-29	0.07390	0.07750	0.07184	0.07260	-1.626%	47,664,433	+45.868%
2025-11-28	0.07480	0.07610	0.07280	0.07380	-1.205%	49,882,181	+43.496%
2025-11-27	0.07460	0.07770	0.07370	0.07470	+0.134%	56,620,913	+41.767%
2025-11-26	0.07330	0.07660	0.07170	0.07460	+1.774%	58,894,488	+41.957%
2025-11-25	0.07360	0.07420	0.07120	0.07330	-0.272%	72,300,570	+44.475%
2025-11-24	0.07230	0.07500	0.07076	0.07350	+1.491%	33,176,639	+44.082%
2025-11-23	0.07170	0.08170	0.07070	0.07242	+1.004%	79,935,765	+46.230%
2025-11-22	0.07150	0.08948	0.06890	0.07170	+0.280%	59,364,878	+47.699%
2025-11-21	0.07250	0.07520	0.06415	0.07150	-1.379%	66,035,251	+48.112%
2025-11-20	0.07480	0.07724	0.07084	0.07250	-3.075%	33,954,538	+46.069%
2025-11-19	0.07805	0.07970	0.07060	0.07480	-4.103%	58,758,016	+41.578%
2025-11-18	0.07670	0.08500	0.07500	0.07800	+1.695%	49,349,410	+35.769%
2025-11-17	0.07810	0.08900	0.07400	0.07670	-1.667%	91,056,486	+38.070%
2025-11-16	0.08090	0.08193	0.07540	0.07800	-3.585%	32,244,286	+35.769%
2025-11-15	0.07890	0.08830	0.07880	0.08090	+2.535%	33,558,690	+30.902%
2025-11-14	0.08140	0.08540	0.07670	0.07890	-3.071%	52,034,306	+34.221%
2025-11-13	0.08540	0.08770	0.07840	0.08140	-4.684%	66,138,518	+30.098%
2025-11-12	0.08590	0.09080	0.08328	0.08540	-0.582%	31,737,509	+24.005%
2025-11-11	0.08932	0.09291	0.08564	0.08590	-6.427%	42,944,016	+23.283%
2025-11-10	0.09175	0.09350	0.08928	0.09180	+1.661%	31,439,911	+15.359%
2025-11-09	0.09030	0.09220	0.08550	0.09030	+0.111%	38,831,723	+17.276%
2025-11-08	0.08972	0.09297	0.08750	0.09020	-1.205%	46,922,120	+17.406%
2025-11-07	0.08132	0.09593	0.07770	0.09130	+12.716%	70,626,571	+15.991%
2025-11-06	0.08130	0.08250	0.07780	0.08100	-0.735%	40,082,207	+30.741%
2025-11-05	0.07871	0.08360	0.07390	0.08160	+2.256%	50,108,287	+29.779%
2025-11-04	0.07704	0.08480	0.07366	0.07980	-2.206%	64,439,839	+32.707%
2025-11-03	0.08074	0.09390	0.07830	0.08160	-12.821%	51,363,658	+29.779%
2025-11-02	0.09440	0.09565	0.09049	0.09360	-0.952%	19,072,629	+13.141%
2025-11-01	0.09441	0.09520	0.09000	0.09450	+1.178%	23,017,405	+12.063%
2025-10-31	0.09220	0.09980	0.09170	0.09340	+1.302%	17,756,440	+13.383%
2025-10-30	0.09660	0.09830	0.08930	0.09220	-4.456%	38,735,389	+14.859%
2025-10-29	0.09798	0.10490	0.09460	0.09650	-0.207%	18,725,309	+9.741%
2025-10-28	0.09940	0.10160	0.09434	0.09670	-1.827%	24,275,330	+9.514%
2025-10-27	0.10130	0.10470	0.09790	0.09850	-3.337%	21,093,348	+7.513%
2025-10-26	0.10000	0.10290	0.09940	0.10190	+1.595%	16,873,865	+3.925%
2025-10-25	0.09880	0.10220	0.09850	0.10030	-0.397%	18,900,143	+5.583%
2025-10-24	0.10087	0.10200	0.09830	0.10070	+1.308%	23,340,172	+5.164%
2025-10-23	0.09854	0.10120	0.09690	0.09940	+1.429%	27,063,962	+6.539%
2025-10-22	0.09914	0.10400	0.09231	0.09800	-1.408%	41,645,602	+8.061%
2025-10-21	0.10358	0.11270	0.09530	0.09940	+0.811%	74,702,778	+6.539%
2025-10-20	0.09880	0.10210	0.09730	0.09860	-0.303%	15,114,370	+7.404%
2025-10-19	0.09840	0.10100	0.09620	0.09890	+0.815%	23,186,518	+7.078%
2025-10-18	0.09826	0.10340	0.09570	0.09810	+0.512%	36,567,259	+7.951%
2025-10-17	0.09307	0.10060	0.08910	0.09760	-0.510%	43,422,452	+8.504%
2025-10-16	0.09699	0.10910	0.09440	0.09810	-1.802%	125,282,735	+7.951%
2025-10-15	0.09872	0.10460	0.09790	0.09990	-1.963%	64,217,133	+6.006%
2025-10-14	0.09697	0.10760	0.09490	0.10190	-4.766%	89,642,532	+3.925%
2025-10-13	0.09970	0.10770	0.09900	0.10700	+6.151%	58,072,329	-1.028%
2025-10-12	0.10081	0.10280	0.08510	0.10080	+12.500%	69,835,954	+5.060%
2025-10-11	0.08976	0.11100	0.08380	0.08960	-0.111%	159,934,457	+18.192%
2025-10-10	0.11812	0.13670	0.03560	0.08970	-33.457%	161,439,825	+18.060%
2025-10-09	0.13760	0.13840	0.13080	0.13480	-2.248%	36,945,246	-21.439%
2025-10-08	0.13410	0.14070	0.13290	0.13790	+2.834%	42,870,324	-23.205%
2025-10-07	0.14160	0.14310	0.13250	0.13410	-5.297%	55,873,621	-21.029%
2025-10-06	0.14250	0.14430	0.13730	0.14160	+2.238%	51,142,064	-25.212%
2025-10-05	0.14419	0.14550	0.13710	0.13850	-1.843%	32,337,591	-23.538%
2025-10-04	0.14500	0.14660	0.13910	0.14110	-2.488%	29,384,794	-24.947%
2025-10-03	0.14185	0.15520	0.14050	0.14470	-0.413%	38,700,585	-26.814%
2025-10-02	0.14290	0.14610	0.14040	0.14530	+2.252%	39,223,786	-27.116%
2025-10-01	0.13470	0.14340	0.13380	0.14210	+3.195%	35,424,018	-25.475%
2025-09-30	0.13774	0.14200	0.13370	0.13770	-1.149%	33,364,720	-23.094%
2025-09-29	0.13870	0.14180	0.13640	0.13930	-1.415%	32,171,498	-23.977%
2025-09-28	0.14020	0.14220	0.13630	0.14130	+1.582%	21,431,210	-25.053%
2025-09-27	0.13980	0.14180	0.13450	0.13910	+0.144%	28,680,460	-23.868%
2025-09-26	0.13337	0.14600	0.12940	0.13890	+5.068%	44,025,525	-23.758%
2025-09-25	0.13452	0.14240	0.12900	0.13220	-6.175%	44,724,761	-19.894%
2025-09-24	0.14080	0.14670	0.13740	0.14090	+0.499%	45,016,494	-24.840%
2025-09-23	0.13870	0.14160	0.13500	0.14020	+0.430%	32,386,028	-24.465%
2025-09-22	0.13894	0.15620	0.13420	0.13960	-9.585%	70,110,041	-24.140%
2025-09-21	0.15571	0.15900	0.15330	0.15440	-0.899%	23,983,699	-31.412%
2025-09-20	0.15630	0.15890	0.15220	0.15580	+0.907%	27,575,001	-32.028%
2025-09-19	0.15670	0.16780	0.15230	0.15440	-5.160%	69,745,536	-31.412%
2025-09-18	0.14770	0.16860	0.14720	0.16280	+6.894%	78,898,773	-34.951%
2025-09-17	0.14946	0.15390	0.14690	0.15230	+1.533%	22,992,400	-30.466%
2025-09-16	0.14801	0.15080	0.14500	0.15000	+1.078%	26,440,015	-29.400%
2025-09-15	0.14650	0.15660	0.14500	0.14840	-2.943%	31,725,999	-28.639%
2025-09-14	0.15684	0.15990	0.15090	0.15290	-4.018%	30,743,101	-30.739%
2025-09-13	0.15390	0.16170	0.15350	0.15930	+1.465%	39,723,960	-33.522%
2025-09-12	0.15220	0.15730	0.15150	0.15700	+1.750%	31,053,435	-32.548%
2025-09-11	0.15350	0.15520	0.15080	0.15430	+0.850%	26,650,705	-31.367%
2025-09-10	0.15360	0.15870	0.14910	0.15300	-0.196%	39,379,839	-30.784%
2025-09-09	0.15120	0.16000	0.14900	0.15330	+1.658%	47,697,242	-30.920%
2025-09-08	0.14820	0.15250	0.14750	0.15080	+1.686%	35,798,295	-29.775%
2025-09-07	0.14846	0.14990	0.14520	0.14830	+0.953%	17,483,408	-28.591%
2025-09-06	0.14580	0.14790	0.14470	0.14690	-0.068%	16,670,460	-27.910%
2025-09-05	0.14689	0.14910	0.14240	0.14700	+2.012%	25,230,918	-27.959%
2025-09-04	0.14830	0.14870	0.14230	0.14410	-2.832%	19,601,867	-26.509%
2025-09-03	0.14440	0.14960	0.14440	0.14830	+0.474%	19,067,417	-28.591%
2025-09-02	0.14590	0.14780	0.13900	0.14760	+2.571%	24,946,827	-28.252%
2025-09-01	0.14545	0.15070	0.13850	0.14390	-2.175%	27,376,593	-26.407%
2025-08-31	0.14969	0.15350	0.14700	0.14710	-0.809%	22,488,271	-28.008%
2025-08-30	0.14650	0.14870	0.14270	0.14830	+1.367%	19,848,391	-28.591%
2025-08-29	0.15160	0.15410	0.14300	0.14630	-4.504%	43,669,554	-27.614%
2025-08-28	0.15050	0.15470	0.14740	0.15320	+2.681%	30,803,084	-30.875%
2025-08-27	0.14800	0.15160	0.14710	0.14920	-0.401%	35,702,431	-29.021%
2025-08-26	0.14845	0.15130	0.14210	0.14980	+3.956%	31,858,765	-29.306%
2025-08-25	0.14581	0.15920	0.13770	0.14410	-8.855%	50,944,703	-26.509%
2025-08-24	0.16360	0.16390	0.15470	0.15810	-3.244%	36,143,495	-33.017%
2025-08-23	0.16156	0.17040	0.15890	0.16340	-0.061%	42,366,683	-35.190%
2025-08-22	0.16416	0.16470	0.14800	0.16350	+7.424%	46,315,472	-35.229%
2025-08-21	0.15320	0.15680	0.15060	0.15220	-2.373%	25,336,224	-30.420%
2025-08-20	0.14880	0.15670	0.14790	0.15590	+4.142%	35,158,450	-32.072%
2025-08-19	0.15140	0.15740	0.14790	0.14970	-2.539%	41,915,302	-29.259%
2025-08-18	0.15590	0.15820	0.15010	0.15360	-2.846%	42,179,771	-31.055%
2025-08-17	0.15640	0.16230	0.15570	0.15810	-1.557%	27,718,901	-33.017%
2025-08-16	0.15240	0.16320	0.15110	0.16060	+4.286%	61,732,399	-34.060%
2025-08-15	0.14790	0.15620	0.14450	0.15400	+0.851%	47,835,283	-31.234%
2025-08-14	0.16827	0.17070	0.14640	0.15270	-9.269%	62,917,891	-30.648%
2025-08-13	0.16737	0.16960	0.15960	0.16830	+2.186%	49,481,879	-37.077%
2025-08-12	0.16607	0.17040	0.15050	0.16470	+3.715%	65,617,436	-35.701%
2025-08-11	0.16100	0.16830	0.15110	0.15880	-3.699%	45,596,180	-33.312%
2025-08-10	0.16360	0.17000	0.15760	0.16490	-1.435%	29,735,493	-35.779%
2025-08-09	0.16130	0.16930	0.15920	0.16730	+2.575%	30,950,449	-36.701%
2025-08-08	0.15400	0.16450	0.15030	0.16310	+1.241%	36,003,761	-35.071%
2025-08-07	0.14530	0.16150	0.14460	0.16110	+3.868%	28,670,730	-34.264%
2025-08-06	0.15180	0.17170	0.14000	0.15510	+2.988%	29,787,583	-31.721%
2025-08-05	0.15034	0.19520	0.14760	0.15060	-4.502%	30,278,436	-29.681%
2025-08-04	0.15826	0.19790	0.15290	0.15770	+2.803%	24,170,166	-32.847%
2025-08-03	0.17990	0.19380	0.14630	0.15340	+3.579%	27,775,585	-30.965%
2025-08-02	0.17800	0.18880	0.14420	0.14810	-2.050%	28,994,654	-28.494%
2025-08-01	0.15380	0.17950	0.14690	0.15120	-2.199%	44,322,693	-29.960%
2025-07-31	0.16225	0.17850	0.15400	0.15460	-4.094%	34,718,739	-31.501%
2025-07-30	0.16291	0.18810	0.15270	0.16120	-1.527%	38,526,655	-34.305%
2025-07-29	0.16421	0.19490	0.16020	0.16370	-1.028%	34,986,017	-35.308%
2025-07-28	0.16878	0.24430	0.16350	0.16540	-6.395%	42,475,002	-35.973%
2025-07-27	0.17349	0.24780	0.17160	0.17670	+2.673%	31,412,582	-40.068%
2025-07-26	0.17111	0.20980	0.17010	0.17210	+0.526%	22,119,400	-38.466%
2025-07-25	0.16707	0.19900	0.16160	0.17120	+2.638%	46,494,633	-38.143%
2025-07-24	0.18350	0.20250	0.15800	0.16680	-2.170%	49,755,922	-36.511%
2025-07-23	0.18737	0.20200	0.16340	0.17050	-9.309%	66,778,225	-37.889%
2025-07-22	0.18407	0.21040	0.17920	0.18800	-1.416%	56,251,499	-43.670%
2025-07-21	0.18587	0.23450	0.18050	0.19070	+3.811%	73,526,921	-44.468%
2025-07-20	0.17866	0.19320	0.17790	0.18370	+2.397%	53,491,641	-42.352%
2025-07-19	0.17886	0.18680	0.17200	0.17940	+0.223%	40,192,576	-40.970%
2025-07-18	0.17393	0.19170	0.17350	0.17900	+2.227%	87,272,695	-40.838%
2025-07-17	0.17535	0.18070	0.17110	0.17510	-0.341%	41,437,403	-39.520%
2025-07-16	0.17303	0.18130	0.16960	0.17570	+1.678%	37,593,075	-39.727%
2025-07-15	0.17110	0.17990	0.16320	0.17280	+1.528%	34,077,628	-38.715%
2025-07-14	0.17246	0.18000	0.16660	0.17020	-0.176%	44,322,343	-37.779%
2025-07-13	0.16723	0.17780	0.16670	0.17050	+1.852%	34,348,273	-37.889%
2025-07-12	0.16926	0.17990	0.16240	0.16740	-0.771%	35,342,367	-36.738%
2025-07-11	0.16748	0.18870	0.16400	0.16870	+1.321%	91,681,518	-37.226%
2025-07-10	0.15669	0.17000	0.15530	0.16650	+6.119%	50,350,580	-36.396%
2025-07-09	0.15039	0.17190	0.14988	0.15690	+3.701%	38,794,090	-32.505%
2025-07-08	0.12777	0.17400	0.12777	0.15130	+1.886%	23,929,680	-30.007%
2025-07-07	0.15218	0.18130	0.14640	0.14850	-2.623%	31,551,193	-28.687%
2025-07-06	0.16266	0.17600	0.14720	0.15250	+1.734%	33,862,994	-30.557%
2025-07-05	0.16006	0.17620	0.11888	0.14990	+2.251%	30,235,601	-29.353%
2025-07-04	0.11555	0.17450	0.11555	0.14660	-4.743%	24,904,931	-27.763%
2025-07-03	0.12555	0.17850	0.10555	0.15390	+1.317%	38,133,979	-31.189%
2025-07-02	0.12555	0.18000	0.12555	0.15190	+7.884%	32,354,675	-30.283%
2025-07-01	0.18900	0.18900	0.12555	0.14080	-4.542%	27,381,894	-24.787%
2025-06-30	0.13550	0.18999	0.12750	0.14750	-3.971%	24,795,217	-28.203%
2025-06-29	0.11455	0.19998	0.11455	0.15360	+3.574%	19,447,261	-31.055%
2025-06-28	0.11370	0.19992	0.11370	0.14830	+2.205%	8,955,646	-28.591%
2025-06-27	0.10900	0.18530	0.10900	0.14510	+0.974%	20,259,971	-27.016%
2025-06-26	0.09983	0.19758	0.09843	0.14370	-1.978%	31,346,180	-26.305%
2025-06-25	0.15300	0.22000	0.09844	0.14660	-1.743%	28,044,105	-27.763%
2025-06-24	0.14707	0.17880	0.14510	0.14920	+1.704%	36,878,377	-29.021%
2025-06-23	0.13427	0.17690	0.13320	0.14670	+9.723%	35,532,125	-27.812%
2025-06-22	0.13900	0.16350	0.12570	0.13370	-5.646%	57,337,461	-20.793%
2025-06-21	0.14559	0.17410	0.13850	0.14170	-5.154%	49,932,551	-25.265%
2025-06-20	0.15518	0.18070	0.14600	0.14940	-4.598%	40,634,592	-29.116%
2025-06-19	0.15556	0.19090	0.15350	0.15660	-1.011%	14,196,479	-32.375%
2025-06-18	0.15906	0.19340	0.15110	0.15820	-0.126%	23,509,417	-33.059%
2025-06-17	0.15827	0.20000	0.15370	0.15840	-2.222%	33,878,992	-33.144%
2025-06-16	0.16868	0.17990	0.16000	0.16200	-0.552%	31,197,823	-34.630%
2025-06-15	0.17190	0.17330	0.15920	0.16290	+0.742%	27,174,499	-34.991%
2025-06-14	0.16860	0.18420	0.15800	0.16170	-0.308%	46,924,355	-34.508%
2025-06-13	0.15940	0.17580	0.15230	0.16220	-1.338%	50,925,977	-34.710%
2025-06-12	0.17291	0.18070	0.16320	0.16440	-6.431%	27,760,024	-35.584%
2025-06-11	0.18326	0.18850	0.17360	0.17570	-2.875%	36,773,490	-39.727%
2025-06-10	0.17629	0.18740	0.17450	0.18090	+1.915%	42,979,449	-41.459%
2025-06-09	0.17258	0.17920	0.16360	0.17750	+6.351%	35,913,514	-40.338%
2025-06-08	0.17080	0.17200	0.16520	0.16690	+0.361%	20,133,006	-36.549%
2025-06-07	0.16537	0.17490	0.16110	0.16630	+2.401%	15,623,135	-36.320%
2025-06-06	0.16177	0.17020	0.15800	0.16240	+1.627%	24,350,435	-34.791%
2025-06-05	0.16791	0.18330	0.15560	0.15980	-6.385%	34,964,819	-33.730%
2025-06-04	0.17570	0.18450	0.16920	0.17070	-2.290%	19,171,235	-37.961%
2025-06-03	0.17719	0.18330	0.17330	0.17470	-1.132%	29,446,108	-39.382%
2025-06-02	0.16984	0.17950	0.16750	0.17670	+2.554%	21,281,445	-40.068%
2025-06-01	0.17151	0.18480	0.16670	0.17230	+0.819%	21,592,697	-38.537%
2025-05-31	0.16282	0.18000	0.15740	0.17090	+3.450%	52,353,272	-38.034%
2025-05-30	0.18384	0.19120	0.16250	0.16520	-11.373%	51,756,172	-35.896%
2025-05-29	0.19200	0.19870	0.18530	0.18640	-4.066%	26,788,597	-43.187%
2025-05-28	0.19360	0.19790	0.18820	0.19430	+0.413%	31,606,973	-45.497%
2025-05-27	0.18990	0.19940	0.18420	0.19350	+2.057%	27,608,060	-45.271%
2025-05-26	0.19000	0.19990	0.18600	0.18960	-0.263%	20,508,867	-44.146%
2025-05-25	0.18385	0.19060	0.18120	0.19010	+0.476%	23,785,556	-44.292%
2025-05-24	0.19061	0.19490	0.18240	0.18920	+0.638%	23,781,689	-44.027%
2025-05-23	0.19539	0.21280	0.18640	0.18800	-9.223%	46,782,221	-43.670%
2025-05-22	0.19540	0.21520	0.19500	0.20710	+5.717%	50,134,527	-48.865%
2025-05-21	0.19243	0.20140	0.18910	0.19590	+1.819%	38,799,061	-45.942%
2025-05-20	0.19013	0.19610	0.18450	0.19240	+0.208%	24,158,157	-44.958%
2025-05-19	0.18784	0.20990	0.17860	0.19200	-3.128%	32,983,789	-44.844%
2025-05-18	0.19999	0.21060	0.18410	0.19820	+5.538%	33,974,392	-46.569%
2025-05-17	0.19218	0.19420	0.18420	0.18780	-2.795%	28,351,941	-43.610%
2025-05-16	0.20049	0.20400	0.19130	0.19320	-1.979%	26,585,589	-45.186%
2025-05-15	0.20807	0.22000	0.18850	0.19710	-7.768%	49,495,555	-46.271%
2025-05-14	0.22411	0.22760	0.20930	0.21370	-3.565%	50,017,653	-50.445%
2025-05-13	0.21910	0.22500	0.19710	0.22160	+3.745%	52,825,202	-52.211%
2025-05-12	0.21253	0.22930	0.20150	0.21360	-2.063%	56,958,665	-50.421%
2025-05-11	0.22194	0.22740	0.21120	0.21810	-3.581%	46,753,534	-51.444%
2025-05-10	0.23696	0.25060	0.20080	0.22620	+12.649%	124,981,790	-53.183%
2025-05-09	0.19780	0.20980	0.18670	0.20080	+6.469%	65,598,332	-47.261%
2025-05-08	0.17072	0.19720	0.16600	0.18860	+13.341%	47,617,100	-43.849%
2025-05-07	0.16380	0.19060	0.16120	0.16640	+1.649%	27,657,235	-36.358%
2025-05-06	0.15691	0.18640	0.15580	0.16370	-2.152%	27,234,737	-35.308%
2025-05-05	0.16920	0.19890	0.16340	0.16730	-1.704%	26,483,925	-36.701%
2025-05-04	0.16800	0.19410	0.16660	0.17020	-0.989%	23,047,682	-37.779%
2025-05-03	0.18059	0.20060	0.16650	0.17190	-7.531%	24,845,341	-38.394%
2025-05-02	0.18526	0.20260	0.18320	0.18590	+0.704%	44,549,837	-43.034%
2025-05-01	0.18528	0.20930	0.18220	0.18460	+1.206%	19,899,229	-42.633%
2025-04-30	0.18189	0.21000	0.17540	0.18240	+0.220%	22,611,511	-41.941%
2025-04-29	0.18690	0.19750	0.17950	0.18200	-2.361%	18,648,255	-41.813%
2025-04-28	0.18680	0.19690	0.17750	0.18640	+1.969%	17,217,358	-43.187%
2025-04-27	0.18590	0.19360	0.17770	0.18280	-5.334%	23,324,521	-42.068%
2025-04-26	0.18951	0.20000	0.18490	0.19310	+2.877%	40,072,162	-45.158%
2025-04-25	0.18716	0.19060	0.17900	0.18770	+0.968%	32,003,052	-43.580%
2025-04-24	0.18490	0.19110	0.17510	0.18590	+0.541%	61,768,146	-43.034%
2025-04-23	0.17868	0.21350	0.16920	0.18490	+5.839%	74,093,358	-42.726%
2025-04-22	0.16590	0.17580	0.15750	0.17470	+5.051%	24,333,575	-39.382%
2025-04-21	0.16720	0.17330	0.16460	0.16630	-1.423%	20,642,899	-36.320%
2025-04-20	0.16730	0.17230	0.16240	0.16870	+0.777%	21,859,214	-37.226%
2025-04-19	0.17340	0.17670	0.16100	0.16740	+3.911%	29,049,397	-36.738%
2025-04-18	0.15730	0.17450	0.15430	0.16110	+4.137%	25,327,337	-34.264%
2025-04-17	0.15459	0.15980	0.15220	0.15470	+0.585%	14,942,865	-31.545%
2025-04-16	0.15616	0.15880	0.15030	0.15380	-0.646%	21,361,179	-31.144%
2025-04-15	0.15846	0.16030	0.15290	0.15480	-2.580%	22,786,484	-31.589%
2025-04-14	0.15941	0.16320	0.15500	0.15890	+1.146%	19,532,275	-33.354%
2025-04-13	0.16650	0.16860	0.15280	0.15710	-6.097%	20,754,015	-32.591%
2025-04-12	0.16872	0.16950	0.16040	0.16730	+2.827%	15,689,947	-36.701%
2025-04-11	0.15710	0.16460	0.15680	0.16270	+3.565%	15,233,328	-34.911%
2025-04-10	0.15990	0.16240	0.15360	0.15710	-2.301%	24,993,192	-32.591%
2025-04-09	0.14383	0.16220	0.13920	0.16080	+11.280%	24,414,688	-34.142%
2025-04-08	0.15435	0.15830	0.14330	0.14450	-5.059%	22,989,861	-26.713%
2025-04-07	0.15100	0.16420	0.13500	0.15220	+0.661%	47,397,104	-30.420%
2025-04-06	0.16590	0.16820	0.14690	0.15120	-9.353%	24,020,480	-29.960%
2025-04-05	0.16487	0.17110	0.16330	0.16680	-1.767%	12,008,781	-36.511%
2025-04-04	0.17169	0.17260	0.16370	0.16980	+0.355%	14,912,539	-37.633%
2025-04-03	0.16400	0.18070	0.15170	0.16920	-3.204%	36,172,965	-37.411%
2025-04-02	0.18264	0.19000	0.16960	0.17480	-6.173%	30,602,063	-39.416%
2025-04-01	0.18829	0.19290	0.18280	0.18630	+0.648%	13,458,726	-43.156%
2025-03-31	0.18679	0.18880	0.18050	0.18510	-1.122%	18,247,629	-42.788%
2025-03-30	0.19232	0.19440	0.18070	0.18720	+0.537%	17,030,130	-43.429%
2025-03-29	0.18568	0.19430	0.18100	0.18620	-3.071%	17,571,715	-43.126%
2025-03-28	0.19197	0.21170	0.18600	0.19210	-8.871%	31,806,562	-44.872%
2025-03-27	0.21336	0.21690	0.20600	0.21080	-1.172%	19,447,570	-49.763%
2025-03-26	0.22110	0.22190	0.20660	0.21330	-0.975%	24,809,240	-50.352%
2025-03-25	0.21626	0.21730	0.21020	0.21540	+0.093%	15,321,462	-50.836%
2025-03-24	0.20827	0.22220	0.20490	0.21520	+2.868%	27,517,989	-50.790%
2025-03-23	0.20741	0.21380	0.20250	0.20920	+2.248%	33,676,543	-49.379%
2025-03-22	0.20330	0.22280	0.20210	0.20460	+0.689%	22,537,349	-48.240%
2025-03-21	0.20390	0.21200	0.19900	0.20320	-0.392%	20,819,428	-47.884%
2025-03-20	0.21100	0.21250	0.20040	0.20400	-3.318%	17,163,409	-48.088%
2025-03-19	0.20770	0.21190	0.20270	0.21100	+1.540%	32,361,885	-49.810%
2025-03-18	0.20118	0.24610	0.19740	0.20780	-11.574%	96,706,068	-49.038%
2025-03-17	0.21082	0.25070	0.20760	0.23500	+12.981%	59,276,463	-54.936%
2025-03-16	0.21027	0.22350	0.20350	0.20800	-3.391%	43,430,943	-49.087%
2025-03-15	0.19943	0.22390	0.19730	0.21530	+7.812%	43,137,191	-50.813%
2025-03-14	0.20313	0.21040	0.18870	0.19970	+4.719%	33,632,001	-46.970%
2025-03-13	0.18807	0.19700	0.18480	0.19070	-1.192%	43,621,126	-44.468%
2025-03-12	0.18221	0.20570	0.18010	0.19300	+5.753%	54,396,826	-45.130%
2025-03-11	0.16415	0.18760	0.15950	0.18250	+5.430%	64,104,896	-41.973%
2025-03-10	0.18498	0.19970	0.16620	0.17310	-3.993%	55,044,065	-38.821%
2025-03-09	0.18830	0.20270	0.17500	0.18030	-9.488%	39,735,270	-41.265%
2025-03-08	0.20560	0.20730	0.19640	0.19920	-3.160%	24,826,812	-46.837%
2025-03-07	0.20710	0.21660	0.19700	0.20570	-0.820%	42,245,441	-48.517%
2025-03-06	0.21490	0.22030	0.20470	0.20740	-3.490%	32,688,621	-48.939%
2025-03-05	0.21342	0.22230	0.20370	0.21490	+3.367%	35,277,830	-50.721%
2025-03-04	0.19942	0.21530	0.19250	0.20790	-1.980%	61,969,717	-49.062%
2025-03-03	0.22587	0.24870	0.20800	0.21210	-14.476%	53,332,238	-50.071%
2025-03-02	0.24072	0.24940	0.22130	0.24800	+9.929%	52,632,097	-57.298%
2025-03-01	0.22433	0.23580	0.21900	0.22560	-1.699%	28,482,978	-53.059%
2025-02-28	0.21398	0.23430	0.21070	0.22950	-0.174%	47,008,085	-53.856%
2025-02-27	0.23454	0.23750	0.22400	0.22990	+0.262%	42,007,497	-53.936%
2025-02-26	0.22893	0.23310	0.21920	0.22930	+1.058%	43,824,491	-53.816%
2025-02-25	0.21703	0.24330	0.20260	0.22690	+3.797%	62,758,113	-53.327%
2025-02-24	0.23908	0.25310	0.21060	0.21860	-13.082%	51,151,366	-51.555%
2025-02-23	0.25476	0.26280	0.24700	0.25150	-2.140%	24,313,112	-57.893%
2025-02-22	0.25496	0.25810	0.24450	0.25700	+4.049%	29,825,236	-58.794%
2025-02-21	0.26049	0.26950	0.24320	0.24700	-4.189%	44,750,196	-57.126%
2025-02-20	0.25335	0.25950	0.25120	0.25780	+1.616%	30,739,364	-58.922%
2025-02-19	0.25188	0.25490	0.24260	0.25370	+2.671%	32,915,135	-58.258%
2025-02-18	0.26158	0.26530	0.23470	0.24710	-6.402%	50,130,978	-57.143%
2025-02-17	0.26551	0.27500	0.25470	0.26400	-0.415%	37,627,502	-59.886%
2025-02-16	0.26267	0.28080	0.26070	0.26510	+0.038%	40,850,570	-60.053%
2025-02-15	0.27010	0.27410	0.26040	0.26500	-1.888%	32,629,207	-60.038%
2025-02-14	0.27258	0.27640	0.26340	0.27010	+2.040%	36,677,295	-60.792%
2025-02-13	0.27625	0.28190	0.25930	0.26470	-4.818%	42,104,316	-59.992%
2025-02-12	0.26282	0.28400	0.25310	0.27810	+5.782%	68,780,986	-61.920%
2025-02-11	0.26758	0.27600	0.25410	0.26290	-0.830%	52,968,332	-59.719%
2025-02-10	0.25383	0.27790	0.24480	0.26510	+4.907%	65,363,816	-60.053%
2025-02-09	0.25543	0.27120	0.23950	0.25270	-1.057%	47,557,125	-58.093%
2025-02-08	0.24263	0.25780	0.23760	0.25540	+5.712%	48,871,194	-58.536%
2025-02-07	0.24097	0.26300	0.23280	0.24160	+2.070%	57,239,741	-56.167%
2025-02-06	0.25606	0.29250	0.23390	0.23670	-5.244%	98,680,839	-55.260%
2025-02-05	0.24578	0.30990	0.23740	0.24980	+3.608%	154,638,103	-57.606%
2025-02-04	0.25627	0.26090	0.23280	0.24110	-6.947%	59,416,074	-56.076%
2025-02-03	0.25318	0.26420	0.17670	0.25910	-0.231%	144,935,763	-59.128%
2025-02-02	0.29980	0.30240	0.24190	0.25970	-11.817%	55,678,588	-59.222%
2025-02-01	0.32872	0.33080	0.29150	0.29450	-9.911%	25,306,050	-64.041%
2025-01-31	0.33307	0.34310	0.31800	0.32690	+0.678%	21,470,331	-67.605%
2025-01-30	0.31082	0.33480	0.30840	0.32470	+4.338%	24,099,177	-67.385%
2025-01-29	0.30904	0.32330	0.30080	0.31120	+3.080%	25,233,974	-65.970%
2025-01-28	0.32353	0.32930	0.29870	0.30190	-6.619%	22,185,646	-64.922%
2025-01-27	0.32853	0.33750	0.29970	0.32330	-2.971%	41,289,714	-67.244%
2025-01-26	0.34599	0.35200	0.33160	0.33320	-2.430%	20,789,549	-68.217%
2025-01-25	0.33232	0.34500	0.33130	0.34150	+1.215%	21,172,951	-68.990%
2025-01-24	0.35144	0.35520	0.33440	0.33740	-2.288%	31,767,359	-68.613%
2025-01-23	0.35089	0.35550	0.33550	0.34530	-0.633%	28,769,455	-69.331%
2025-01-22	0.35790	0.36440	0.34470	0.34750	-2.770%	28,425,172	-69.525%
2025-01-21	0.33874	0.36720	0.33280	0.35740	+3.027%	42,364,316	-70.369%
2025-01-20	0.34767	0.38000	0.33420	0.34690	-1.084%	68,473,508	-69.472%
2025-01-19	0.41301	0.42360	0.34140	0.35070	-12.934%	69,365,039	-69.803%
2025-01-18	0.44329	0.44580	0.39440	0.40280	-8.225%	37,528,568	-73.709%
2025-01-17	0.42640	0.44490	0.41410	0.43890	+5.861%	31,465,789	-75.871%
2025-01-16	0.41628	0.43240	0.40690	0.41460	-3.805%	30,584,617	-74.457%
2025-01-15	0.40672	0.45880	0.39180	0.43100	+6.630%	31,880,438	-75.429%
2025-01-14	0.39244	0.40750	0.38870	0.40420	+6.396%	20,380,943	-73.800%
2025-01-13	0.39266	0.41780	0.36230	0.37990	-6.704%	35,293,233	-72.124%
2025-01-12	0.40662	0.42300	0.38630	0.40720	-1.737%	11,071,537	-73.993%
2025-01-11	0.41442	0.42490	0.40900	0.41440	-1.239%	11,746,842	-74.445%
2025-01-10	0.41010	0.42490	0.40400	0.41960	+2.391%	21,437,788	-74.762%
2025-01-09	0.42583	0.43500	0.39770	0.40980	-3.690%	32,144,897	-74.158%
2025-01-08	0.44563	0.46560	0.40880	0.42550	-6.278%	51,803,212	-75.112%
2025-01-07	0.50386	0.52400	0.45290	0.45400	-8.744%	71,065,807	-76.674%
2025-01-06	0.49175	0.51330	0.48710	0.49750	-2.927%	55,701,794	-78.714%
2025-01-05	0.46337	0.54780	0.45410	0.51250	+10.120%	117,043,339	-79.337%
2025-01-04	0.47050	0.47770	0.44910	0.46540	-0.064%	23,844,184	-77.245%
2025-01-03	0.45176	0.47920	0.44190	0.46570	+3.122%	37,915,261	-77.260%
2025-01-02	0.43910	0.45620	0.42890	0.45160	+5.195%	30,274,700	-76.550%
2025-01-01	0.42060	0.43460	0.39070	0.42930	+4.250%	20,700,897	-75.332%
2024-12-31	0.41772	0.43380	0.40820	0.41180	-2.579%	18,287,547	-74.284%
2024-12-30	0.42789	0.43990	0.40000	0.42270	-0.705%	27,113,240	-74.947%
2024-12-29	0.43846	0.44840	0.41890	0.42570	-4.786%	19,240,699	-75.123%
2024-12-28	0.43037	0.45250	0.42470	0.44710	+2.008%	25,719,922	-76.314%
2024-12-27	0.42818	0.47890	0.41980	0.43830	+4.332%	85,353,379	-75.838%
2024-12-26	0.41327	0.44710	0.40970	0.42010	-4.349%	24,049,567	-74.792%
2024-12-25	0.44837	0.45800	0.43280	0.43920	-2.487%	21,045,378	-75.888%
2024-12-24	0.42923	0.45910	0.42570	0.45040	+2.831%	27,454,035	-76.488%
2024-12-23	0.41711	0.44820	0.39250	0.43800	+8.739%	40,533,122	-75.822%
2024-12-22	0.40831	0.41870	0.39360	0.40280	-1.275%	28,603,803	-73.709%
2024-12-21	0.44014	0.46010	0.40050	0.40800	-6.508%	36,074,939	-74.044%
2024-12-20	0.41682	0.44460	0.36040	0.43640	-4.256%	66,919,166	-75.733%
2024-12-19	0.45604	0.52310	0.39780	0.45580	-3.697%	65,701,627	-76.766%
2024-12-18	0.45908	0.52310	0.44130	0.47330	-7.178%	51,439,977	-77.625%
2024-12-17	0.52499	0.59250	0.49720	0.50990	-13.327%	39,570,988	-79.231%
2024-12-16	0.56531	0.63270	0.52340	0.58830	-4.014%	40,350,429	-81.999%
2024-12-15	0.53425	0.62920	0.52210	0.61290	+2.543%	33,457,607	-82.721%
2024-12-14	0.56666	0.62160	0.52310	0.59770	-2.097%	28,787,532	-82.282%

.dark-mode .V0vRCV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V0vRCV{ color: #333333; background-color: white; border: 2px solid #333333; }LUNAUSDTLUNA / Tether USDcrypto Composite

LUNAUSDT
LUNA / Tether USD
crypto Composite