Dark

LUNAUSDT
LUNA / Tether USD
crypto Composite

Real-time

Aug 16, 2025 4:50:04 PM EDT

0.1597USDT+6.538%(+0.0098)62,329,478LUNA9,792,298USDT

0.1561Bid 0.1570Ask 0.0009Spread

Composite
0.1597 Huobi
0.1563 Binance
0.1597 OKX
0.1596 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-16	0.15240	0.16320	0.15110	0.1597	+4.928%	57,123,118	0.000%
2025-08-15	0.15300	0.15620	0.14450	0.1522	-0.327%	48,196,068	+4.928%
2025-08-14	0.16827	0.17070	0.14640	0.1527	-9.269%	62,917,891	+4.584%
2025-08-13	0.16737	0.16960	0.15960	0.1683	+2.186%	49,481,879	-5.110%
2025-08-12	0.16607	0.17040	0.15050	0.1647	+3.715%	65,617,436	-3.036%
2025-08-11	0.16100	0.16830	0.15110	0.1588	-3.699%	45,596,180	+0.567%
2025-08-10	0.16360	0.17000	0.15760	0.1649	-1.435%	29,735,493	-3.153%
2025-08-09	0.16130	0.16930	0.15920	0.1673	+2.575%	30,950,449	-4.543%
2025-08-08	0.15400	0.16450	0.15030	0.1631	+1.241%	36,003,761	-2.085%
2025-08-07	0.14530	0.16150	0.14460	0.1611	+3.868%	28,670,730	-0.869%
2025-08-06	0.15180	0.17170	0.14000	0.1551	+2.988%	29,787,583	+2.966%
2025-08-05	0.15034	0.19520	0.14760	0.1506	-4.502%	30,278,436	+6.042%
2025-08-04	0.15826	0.19790	0.15290	0.1577	+2.803%	24,170,166	+1.268%
2025-08-03	0.17990	0.19380	0.14630	0.1534	+3.579%	27,775,585	+4.107%
2025-08-02	0.17800	0.18880	0.14420	0.1481	-2.050%	28,994,654	+7.833%
2025-08-01	0.15380	0.17950	0.14690	0.1512	-2.199%	44,322,693	+5.622%
2025-07-31	0.16225	0.17850	0.15400	0.1546	-4.094%	34,718,739	+3.299%
2025-07-30	0.16291	0.18810	0.15270	0.1612	-1.527%	38,526,655	-0.931%
2025-07-29	0.16421	0.19490	0.16020	0.1637	-1.028%	34,986,017	-2.443%
2025-07-28	0.16878	0.24430	0.16350	0.1654	-6.395%	42,475,002	-3.446%
2025-07-27	0.17349	0.24780	0.17160	0.1767	+2.673%	31,412,582	-9.621%
2025-07-26	0.17111	0.20980	0.17010	0.1721	+0.526%	22,119,400	-7.205%
2025-07-25	0.16707	0.19900	0.16160	0.1712	+2.638%	46,494,633	-6.717%
2025-07-24	0.18350	0.20250	0.15800	0.1668	-2.170%	49,755,922	-4.257%
2025-07-23	0.18737	0.20200	0.16340	0.1705	-9.309%	66,778,225	-6.334%
2025-07-22	0.18407	0.21040	0.17920	0.1880	-1.416%	56,251,499	-15.053%
2025-07-21	0.18587	0.23450	0.18050	0.1907	+3.811%	73,526,921	-16.256%
2025-07-20	0.17866	0.19320	0.17790	0.1837	+2.397%	53,491,641	-13.065%
2025-07-19	0.17886	0.18680	0.17200	0.1794	+0.223%	40,192,576	-10.981%
2025-07-18	0.17393	0.19170	0.17350	0.1790	+2.227%	87,272,695	-10.782%
2025-07-17	0.17535	0.18070	0.17110	0.1751	-0.341%	41,437,403	-8.795%
2025-07-16	0.17303	0.18130	0.16960	0.1757	+1.678%	37,593,075	-9.106%
2025-07-15	0.17110	0.17990	0.16320	0.1728	+1.528%	34,077,628	-7.581%
2025-07-14	0.17246	0.18000	0.16660	0.1702	-0.176%	44,322,343	-6.169%
2025-07-13	0.16723	0.17780	0.16670	0.1705	+1.852%	34,348,273	-6.334%
2025-07-12	0.16926	0.17990	0.16240	0.1674	-0.771%	35,342,367	-4.600%
2025-07-11	0.16748	0.18870	0.16400	0.1687	+1.321%	91,681,518	-5.335%
2025-07-10	0.15669	0.17000	0.15530	0.1665	+6.119%	50,350,580	-4.084%
2025-07-09	0.15039	0.17190	0.14988	0.1569	+3.701%	38,794,090	+1.785%
2025-07-08	0.12777	0.17400	0.12777	0.1513	+1.886%	23,929,680	+5.552%
2025-07-07	0.15218	0.18130	0.14640	0.1485	-2.623%	31,551,193	+7.542%
2025-07-06	0.16266	0.17600	0.14720	0.1525	+1.734%	33,862,994	+4.721%
2025-07-05	0.16006	0.17620	0.11888	0.1499	+2.251%	30,235,601	+6.538%
2025-07-04	0.11555	0.17450	0.11555	0.1466	-4.743%	24,904,931	+8.936%
2025-07-03	0.12555	0.17850	0.10555	0.1539	+1.317%	38,133,979	+3.769%
2025-07-02	0.12555	0.18000	0.12555	0.1519	+7.884%	32,354,675	+5.135%
2025-07-01	0.18900	0.18900	0.12555	0.1408	-4.542%	27,381,894	+13.423%
2025-06-30	0.13550	0.18999	0.12750	0.1475	-3.971%	24,795,217	+8.271%
2025-06-29	0.11455	0.19998	0.11455	0.1536	+3.574%	19,447,261	+3.971%
2025-06-28	0.11370	0.19992	0.11370	0.1483	+2.205%	8,955,646	+7.687%
2025-06-27	0.10900	0.18530	0.10900	0.1451	+0.974%	20,259,971	+10.062%
2025-06-26	0.09983	0.19758	0.09843	0.1437	-1.978%	31,346,180	+11.134%
2025-06-25	0.15300	0.22000	0.09844	0.1466	-1.743%	28,044,105	+8.936%
2025-06-24	0.14707	0.17880	0.14510	0.1492	+1.704%	36,878,377	+7.038%
2025-06-23	0.13427	0.17690	0.13320	0.1467	+9.723%	35,532,125	+8.862%
2025-06-22	0.13900	0.16350	0.12570	0.1337	-5.646%	57,337,461	+19.447%
2025-06-21	0.14559	0.17410	0.13850	0.1417	-5.154%	49,932,551	+12.703%
2025-06-20	0.15518	0.18070	0.14600	0.1494	-4.598%	40,634,592	+6.894%
2025-06-19	0.15556	0.19090	0.15350	0.1566	-1.011%	14,196,479	+1.980%
2025-06-18	0.15906	0.19340	0.15110	0.1582	-0.126%	23,509,417	+0.948%
2025-06-17	0.15827	0.20000	0.15370	0.1584	-2.222%	33,878,992	+0.821%
2025-06-16	0.16868	0.17990	0.16000	0.1620	-0.552%	31,197,823	-1.420%
2025-06-15	0.17190	0.17330	0.15920	0.1629	+0.742%	27,174,499	-1.964%
2025-06-14	0.16860	0.18420	0.15800	0.1617	-0.308%	46,924,355	-1.237%
2025-06-13	0.15940	0.17580	0.15230	0.1622	-1.338%	50,925,977	-1.541%
2025-06-12	0.17291	0.18070	0.16320	0.1644	-6.431%	27,760,024	-2.859%
2025-06-11	0.18326	0.18850	0.17360	0.1757	-2.875%	36,773,490	-9.106%
2025-06-10	0.17629	0.18740	0.17450	0.1809	+1.915%	42,979,449	-11.719%
2025-06-09	0.17258	0.17920	0.16360	0.1775	+6.351%	35,913,514	-10.028%
2025-06-08	0.17080	0.17200	0.16520	0.1669	+0.361%	20,133,006	-4.314%
2025-06-07	0.16537	0.17490	0.16110	0.1663	+2.401%	15,623,135	-3.969%
2025-06-06	0.16177	0.17020	0.15800	0.1624	+1.627%	24,350,435	-1.663%
2025-06-05	0.16791	0.18330	0.15560	0.1598	-6.385%	34,964,819	-0.063%
2025-06-04	0.17570	0.18450	0.16920	0.1707	-2.290%	19,171,235	-6.444%
2025-06-03	0.17719	0.18330	0.17330	0.1747	-1.132%	29,446,108	-8.586%
2025-06-02	0.16984	0.17950	0.16750	0.1767	+2.554%	21,281,445	-9.621%
2025-06-01	0.17151	0.18480	0.16670	0.1723	+0.819%	21,592,697	-7.313%
2025-05-31	0.16282	0.18000	0.15740	0.1709	+3.450%	52,353,272	-6.554%
2025-05-30	0.18384	0.19120	0.16250	0.1652	-11.373%	51,756,172	-3.329%
2025-05-29	0.19200	0.19870	0.18530	0.1864	-4.066%	26,788,597	-14.324%
2025-05-28	0.19360	0.19790	0.18820	0.1943	+0.413%	31,606,973	-17.808%
2025-05-27	0.18990	0.19940	0.18420	0.1935	+2.057%	27,608,060	-17.468%
2025-05-26	0.19000	0.19990	0.18600	0.1896	-0.263%	20,508,867	-15.770%
2025-05-25	0.18385	0.19060	0.18120	0.1901	+0.476%	23,785,556	-15.992%
2025-05-24	0.19061	0.19490	0.18240	0.1892	+0.638%	23,781,689	-15.592%
2025-05-23	0.19539	0.21280	0.18640	0.1880	-9.223%	46,782,221	-15.053%
2025-05-22	0.19540	0.21520	0.19500	0.2071	+5.717%	50,134,527	-22.887%
2025-05-21	0.19243	0.20140	0.18910	0.1959	+1.819%	38,799,061	-18.479%
2025-05-20	0.19013	0.19610	0.18450	0.1924	+0.208%	24,158,157	-16.996%
2025-05-19	0.18784	0.20990	0.17860	0.1920	-3.128%	32,983,789	-16.823%
2025-05-18	0.19999	0.21060	0.18410	0.1982	+5.538%	33,974,392	-19.425%
2025-05-17	0.19218	0.19420	0.18420	0.1878	-2.795%	28,351,941	-14.963%
2025-05-16	0.20049	0.20400	0.19130	0.1932	-1.979%	26,585,589	-17.340%
2025-05-15	0.20807	0.22000	0.18850	0.1971	-7.768%	49,495,555	-18.975%
2025-05-14	0.22411	0.22760	0.20930	0.2137	-3.565%	50,017,653	-25.269%
2025-05-13	0.21910	0.22500	0.19710	0.2216	+3.745%	52,825,202	-27.933%
2025-05-12	0.21253	0.22930	0.20150	0.2136	-2.063%	56,958,665	-25.234%
2025-05-11	0.22194	0.22740	0.21120	0.2181	-3.581%	46,753,534	-26.777%
2025-05-10	0.23696	0.25060	0.20080	0.2262	+12.649%	124,981,790	-29.399%
2025-05-09	0.19780	0.20980	0.18670	0.2008	+6.469%	65,598,332	-20.468%
2025-05-08	0.17072	0.19720	0.16600	0.1886	+13.341%	47,617,100	-15.323%
2025-05-07	0.16380	0.19060	0.16120	0.1664	+1.649%	27,657,235	-4.026%
2025-05-06	0.15691	0.18640	0.15580	0.1637	-2.152%	27,234,737	-2.443%
2025-05-05	0.16920	0.19890	0.16340	0.1673	-1.704%	26,483,925	-4.543%
2025-05-04	0.16800	0.19410	0.16660	0.1702	-0.989%	23,047,682	-6.169%
2025-05-03	0.18059	0.20060	0.16650	0.1719	-7.531%	24,845,341	-7.097%
2025-05-02	0.18526	0.20260	0.18320	0.1859	+0.704%	44,549,837	-14.094%
2025-05-01	0.18528	0.20930	0.18220	0.1846	+1.206%	19,899,229	-13.489%
2025-04-30	0.18189	0.21000	0.17540	0.1824	+0.220%	22,611,511	-12.445%
2025-04-29	0.18690	0.19750	0.17950	0.1820	-2.361%	18,648,255	-12.253%
2025-04-28	0.18680	0.19690	0.17750	0.1864	+1.969%	17,217,358	-14.324%
2025-04-27	0.18590	0.19360	0.17770	0.1828	-5.334%	23,324,521	-12.637%
2025-04-26	0.18951	0.20000	0.18490	0.1931	+2.877%	40,072,162	-17.297%
2025-04-25	0.18716	0.19060	0.17900	0.1877	+0.968%	32,003,052	-14.917%
2025-04-24	0.18490	0.19110	0.17510	0.1859	+0.541%	61,768,146	-14.094%
2025-04-23	0.17868	0.21350	0.16920	0.1849	+5.839%	74,093,358	-13.629%
2025-04-22	0.16590	0.17580	0.15750	0.1747	+5.051%	24,333,575	-8.586%
2025-04-21	0.16720	0.17330	0.16460	0.1663	-1.423%	20,642,899	-3.969%
2025-04-20	0.16730	0.17230	0.16240	0.1687	+0.777%	21,859,214	-5.335%
2025-04-19	0.17340	0.17670	0.16100	0.1674	+3.911%	29,049,397	-4.600%
2025-04-18	0.15730	0.17450	0.15430	0.1611	+4.137%	25,327,337	-0.869%
2025-04-17	0.15459	0.15980	0.15220	0.1547	+0.585%	14,942,865	+3.232%
2025-04-16	0.15616	0.15880	0.15030	0.1538	-0.646%	21,361,179	+3.836%
2025-04-15	0.15846	0.16030	0.15290	0.1548	-2.580%	22,786,484	+3.165%
2025-04-14	0.15941	0.16320	0.15500	0.1589	+1.146%	19,532,275	+0.503%
2025-04-13	0.16650	0.16860	0.15280	0.1571	-6.097%	20,754,015	+1.655%
2025-04-12	0.16872	0.16950	0.16040	0.1673	+2.827%	15,689,947	-4.543%
2025-04-11	0.15710	0.16460	0.15680	0.1627	+3.565%	15,233,328	-1.844%
2025-04-10	0.15990	0.16240	0.15360	0.1571	-2.301%	24,993,192	+1.655%
2025-04-09	0.14383	0.16220	0.13920	0.1608	+11.280%	24,414,688	-0.684%
2025-04-08	0.15435	0.15830	0.14330	0.1445	-5.059%	22,989,861	+10.519%
2025-04-07	0.15100	0.16420	0.13500	0.1522	+0.661%	47,397,104	+4.928%
2025-04-06	0.16590	0.16820	0.14690	0.1512	-9.353%	24,020,480	+5.622%
2025-04-05	0.16487	0.17110	0.16330	0.1668	-1.767%	12,008,781	-4.257%
2025-04-04	0.17169	0.17260	0.16370	0.1698	+0.355%	14,912,539	-5.948%
2025-04-03	0.16400	0.18070	0.15170	0.1692	-3.204%	36,172,965	-5.615%
2025-04-02	0.18264	0.19000	0.16960	0.1748	-6.173%	30,602,063	-8.638%
2025-04-01	0.18829	0.19290	0.18280	0.1863	+0.648%	13,458,726	-14.278%
2025-03-31	0.18679	0.18880	0.18050	0.1851	-1.122%	18,247,629	-13.722%
2025-03-30	0.19232	0.19440	0.18070	0.1872	+0.537%	17,030,130	-14.690%
2025-03-29	0.18568	0.19430	0.18100	0.1862	-3.071%	17,571,715	-14.232%
2025-03-28	0.19197	0.21170	0.18600	0.1921	-8.871%	31,806,562	-16.866%
2025-03-27	0.21336	0.21690	0.20600	0.2108	-1.172%	19,447,570	-24.241%
2025-03-26	0.22110	0.22190	0.20660	0.2133	-0.975%	24,809,240	-25.129%
2025-03-25	0.21626	0.21730	0.21020	0.2154	+0.093%	15,321,462	-25.859%
2025-03-24	0.20827	0.22220	0.20490	0.2152	+2.868%	27,517,989	-25.790%
2025-03-23	0.20741	0.21380	0.20250	0.2092	+2.248%	33,676,543	-23.662%
2025-03-22	0.20330	0.22280	0.20210	0.2046	+0.689%	22,537,349	-21.945%
2025-03-21	0.20390	0.21200	0.19900	0.2032	-0.392%	20,819,428	-21.407%
2025-03-20	0.21100	0.21250	0.20040	0.2040	-3.318%	17,163,409	-21.716%
2025-03-19	0.20770	0.21190	0.20270	0.2110	+1.540%	32,361,885	-24.313%
2025-03-18	0.20118	0.24610	0.19740	0.2078	-11.574%	96,706,068	-23.147%
2025-03-17	0.21082	0.25070	0.20760	0.2350	+12.981%	59,276,463	-32.043%
2025-03-16	0.21027	0.22350	0.20350	0.2080	-3.391%	43,430,943	-23.221%
2025-03-15	0.19943	0.22390	0.19730	0.2153	+7.812%	43,137,191	-25.824%
2025-03-14	0.20313	0.21040	0.18870	0.1997	+4.719%	33,632,001	-20.030%
2025-03-13	0.18807	0.19700	0.18480	0.1907	-1.192%	43,621,126	-16.256%
2025-03-12	0.18221	0.20570	0.18010	0.1930	+5.753%	54,396,826	-17.254%
2025-03-11	0.16415	0.18760	0.15950	0.1825	+5.430%	64,104,896	-12.493%
2025-03-10	0.18498	0.19970	0.16620	0.1731	-3.993%	55,044,065	-7.741%
2025-03-09	0.18830	0.20270	0.17500	0.1803	-9.488%	39,735,270	-11.425%
2025-03-08	0.20560	0.20730	0.19640	0.1992	-3.160%	24,826,812	-19.829%
2025-03-07	0.20710	0.21660	0.19700	0.2057	-0.820%	42,245,441	-22.363%
2025-03-06	0.21490	0.22030	0.20470	0.2074	-3.490%	32,688,621	-22.999%
2025-03-05	0.21342	0.22230	0.20370	0.2149	+3.367%	35,277,830	-25.686%
2025-03-04	0.19942	0.21530	0.19250	0.2079	-1.980%	61,969,717	-23.184%
2025-03-03	0.22587	0.24870	0.20800	0.2121	-14.476%	53,332,238	-24.705%
2025-03-02	0.24072	0.24940	0.22130	0.2480	+9.929%	52,632,097	-35.605%
2025-03-01	0.22433	0.23580	0.21900	0.2256	-1.699%	28,482,978	-29.211%
2025-02-28	0.21398	0.23430	0.21070	0.2295	-0.174%	47,008,085	-30.414%
2025-02-27	0.23454	0.23750	0.22400	0.2299	+0.262%	42,007,497	-30.535%
2025-02-26	0.22893	0.23310	0.21920	0.2293	+1.058%	43,824,491	-30.353%
2025-02-25	0.21703	0.24330	0.20260	0.2269	+3.797%	62,758,113	-29.617%
2025-02-24	0.23908	0.25310	0.21060	0.2186	-13.082%	51,151,366	-26.944%
2025-02-23	0.25476	0.26280	0.24700	0.2515	-2.140%	24,313,112	-36.501%
2025-02-22	0.25496	0.25810	0.24450	0.2570	+4.049%	29,825,236	-37.860%
2025-02-21	0.26049	0.26950	0.24320	0.2470	-4.189%	44,750,196	-35.344%
2025-02-20	0.25335	0.25950	0.25120	0.2578	+1.616%	30,739,364	-38.053%
2025-02-19	0.25188	0.25490	0.24260	0.2537	+2.671%	32,915,135	-37.052%
2025-02-18	0.26158	0.26530	0.23470	0.2471	-6.402%	50,130,978	-35.370%
2025-02-17	0.26551	0.27500	0.25470	0.2640	-0.415%	37,627,502	-39.508%
2025-02-16	0.26267	0.28080	0.26070	0.2651	+0.038%	40,850,570	-39.759%
2025-02-15	0.27010	0.27410	0.26040	0.2650	-1.888%	32,629,207	-39.736%
2025-02-14	0.27258	0.27640	0.26340	0.2701	+2.040%	36,677,295	-40.874%
2025-02-13	0.27625	0.28190	0.25930	0.2647	-4.818%	42,104,316	-39.668%
2025-02-12	0.26282	0.28400	0.25310	0.2781	+5.782%	68,780,986	-42.575%
2025-02-11	0.26758	0.27600	0.25410	0.2629	-0.830%	52,968,332	-39.254%
2025-02-10	0.25383	0.27790	0.24480	0.2651	+4.907%	65,363,816	-39.759%
2025-02-09	0.25543	0.27120	0.23950	0.2527	-1.057%	47,557,125	-36.803%
2025-02-08	0.24263	0.25780	0.23760	0.2554	+5.712%	48,871,194	-37.471%
2025-02-07	0.24097	0.26300	0.23280	0.2416	+2.070%	57,239,741	-33.899%
2025-02-06	0.25606	0.29250	0.23390	0.2367	-5.244%	98,680,839	-32.531%
2025-02-05	0.24578	0.30990	0.23740	0.2498	+3.608%	154,638,103	-36.069%
2025-02-04	0.25627	0.26090	0.23280	0.2411	-6.947%	59,416,074	-33.762%
2025-02-03	0.25318	0.26420	0.17670	0.2591	-0.231%	144,935,763	-38.364%
2025-02-02	0.29980	0.30240	0.24190	0.2597	-11.817%	55,678,588	-38.506%
2025-02-01	0.32872	0.33080	0.29150	0.2945	-9.911%	25,306,050	-45.772%
2025-01-31	0.33307	0.34310	0.31800	0.3269	+0.678%	21,470,331	-51.147%
2025-01-30	0.31082	0.33480	0.30840	0.3247	+4.338%	24,099,177	-50.816%
2025-01-29	0.30904	0.32330	0.30080	0.3112	+3.080%	25,233,974	-48.683%
2025-01-28	0.32353	0.32930	0.29870	0.3019	-6.619%	22,185,646	-47.102%
2025-01-27	0.32853	0.33750	0.29970	0.3233	-2.971%	41,289,714	-50.603%
2025-01-26	0.34599	0.35200	0.33160	0.3332	-2.430%	20,789,549	-52.071%
2025-01-25	0.33232	0.34500	0.33130	0.3415	+1.215%	21,172,951	-53.236%
2025-01-24	0.35144	0.35520	0.33440	0.3374	-2.288%	31,767,359	-52.667%
2025-01-23	0.35089	0.35550	0.33550	0.3453	-0.633%	28,769,455	-53.750%
2025-01-22	0.35790	0.36440	0.34470	0.3475	-2.770%	28,425,172	-54.043%
2025-01-21	0.33874	0.36720	0.33280	0.3574	+3.027%	42,364,316	-55.316%
2025-01-20	0.34767	0.38000	0.33420	0.3469	-1.084%	68,473,508	-53.964%
2025-01-19	0.41301	0.42360	0.34140	0.3507	-12.934%	69,365,039	-54.463%
2025-01-18	0.44329	0.44580	0.39440	0.4028	-8.225%	37,528,568	-60.353%
2025-01-17	0.42640	0.44490	0.41410	0.4389	+5.861%	31,465,789	-63.614%
2025-01-16	0.41628	0.43240	0.40690	0.4146	-3.805%	30,584,617	-61.481%
2025-01-15	0.40672	0.45880	0.39180	0.4310	+6.630%	31,880,438	-62.947%
2025-01-14	0.39244	0.40750	0.38870	0.4042	+6.396%	20,380,943	-60.490%
2025-01-13	0.39266	0.41780	0.36230	0.3799	-6.704%	35,293,233	-57.963%
2025-01-12	0.40662	0.42300	0.38630	0.4072	-1.737%	11,071,537	-60.781%
2025-01-11	0.41442	0.42490	0.40900	0.4144	-1.239%	11,746,842	-61.462%
2025-01-10	0.41010	0.42490	0.40400	0.4196	+2.391%	21,437,788	-61.940%
2025-01-09	0.42583	0.43500	0.39770	0.4098	-3.690%	32,144,897	-61.030%
2025-01-08	0.44563	0.46560	0.40880	0.4255	-6.278%	51,803,212	-62.468%
2025-01-07	0.50386	0.52400	0.45290	0.4540	-8.744%	71,065,807	-64.824%
2025-01-06	0.49175	0.51330	0.48710	0.4975	-2.927%	55,701,794	-67.899%
2025-01-05	0.46337	0.54780	0.45410	0.5125	+10.120%	117,043,339	-68.839%
2025-01-04	0.47050	0.47770	0.44910	0.4654	-0.064%	23,844,184	-65.685%
2025-01-03	0.45176	0.47920	0.44190	0.4657	+3.122%	37,915,261	-65.708%
2025-01-02	0.43910	0.45620	0.42890	0.4516	+5.195%	30,274,700	-64.637%
2025-01-01	0.42060	0.43460	0.39070	0.4293	+4.250%	20,700,897	-62.800%
2024-12-31	0.41772	0.43380	0.40820	0.4118	-2.579%	18,287,547	-61.219%
2024-12-30	0.42789	0.43990	0.40000	0.4227	-0.705%	27,113,240	-62.219%
2024-12-29	0.43846	0.44840	0.41890	0.4257	-4.786%	19,240,699	-62.485%
2024-12-28	0.43037	0.45250	0.42470	0.4471	+2.008%	25,719,922	-64.281%
2024-12-27	0.42818	0.47890	0.41980	0.4383	+4.332%	85,353,379	-63.564%
2024-12-26	0.41327	0.44710	0.40970	0.4201	-4.349%	24,049,567	-61.985%
2024-12-25	0.44837	0.45800	0.43280	0.4392	-2.487%	21,045,378	-63.638%
2024-12-24	0.42923	0.45910	0.42570	0.4504	+2.831%	27,454,035	-64.543%
2024-12-23	0.41711	0.44820	0.39250	0.4380	+8.739%	40,533,122	-63.539%
2024-12-22	0.40831	0.41870	0.39360	0.4028	-1.275%	28,603,803	-60.353%
2024-12-21	0.44014	0.46010	0.40050	0.4080	-6.508%	36,074,939	-60.858%
2024-12-20	0.41682	0.44460	0.36040	0.4364	-4.256%	66,919,166	-63.405%
2024-12-19	0.45604	0.52310	0.39780	0.4558	-3.697%	65,701,627	-64.963%
2024-12-18	0.45908	0.52310	0.44130	0.4733	-7.178%	51,439,977	-66.258%
2024-12-17	0.52499	0.59250	0.49720	0.5099	-13.327%	39,570,988	-68.680%
2024-12-16	0.56531	0.63270	0.52340	0.5883	-4.014%	40,350,429	-72.854%
2024-12-15	0.53425	0.62920	0.52210	0.6129	+2.543%	33,457,607	-73.944%
2024-12-14	0.56666	0.62160	0.52310	0.5977	-2.097%	28,787,532	-73.281%
2024-12-13	0.57248	0.63990	0.55470	0.6105	+1.733%	40,681,835	-73.841%
2024-12-12	0.56681	0.67280	0.55320	0.6001	-2.644%	54,976,292	-73.388%
2024-12-11	0.52328	0.67280	0.50940	0.6164	+16.831%	53,635,986	-74.091%
2024-12-10	0.50085	0.56730	0.47820	0.5276	-5.125%	79,967,450	-69.731%
2024-12-09	0.69569	0.71640	0.46560	0.5561	-22.354%	109,107,106	-71.282%
2024-12-08	0.72428	0.73080	0.69000	0.7162	-0.417%	38,373,659	-77.702%
2024-12-07	0.73817	0.74640	0.70960	0.7192	-2.402%	39,314,752	-77.795%
2024-12-06	0.75350	0.78000	0.70960	0.7369	-1.471%	64,327,948	-78.328%
2024-12-05	0.69903	0.79980	0.68400	0.7479	+4.543%	135,291,232	-78.647%
2024-12-04	0.65000	0.79610	0.61000	0.7154	+9.088%	180,728,751	-77.677%
2024-12-03	0.59087	0.66350	0.55880	0.6558	+11.341%	133,158,266	-75.648%
2024-12-02	0.58066	0.61960	0.53630	0.5890	+1.850%	105,344,678	-72.886%
2024-12-01	0.59070	0.60320	0.55730	0.5783	-2.970%	76,213,067	-72.385%
2024-11-30	0.51774	0.62510	0.51070	0.5960	+14.637%	136,011,909	-73.205%
2024-11-29	0.49710	0.52960	0.48330	0.5199	+4.776%	50,891,790	-69.283%
2024-11-28	0.48969	0.50940	0.47330	0.4962	-0.321%	40,852,074	-67.815%
2024-11-27	0.47510	0.49870	0.46630	0.4978	+5.265%	44,624,679	-67.919%
2024-11-26	0.50347	0.53530	0.44560	0.4729	-9.110%	59,611,933	-66.230%
2024-11-25	0.50251	0.53060	0.46840	0.5203	+2.040%	80,906,455	-69.306%
2024-11-24	0.52183	0.54930	0.46360	0.5099	-1.278%	100,175,216	-68.680%
2024-11-23	0.47960	0.54570	0.45870	0.5165	+11.339%	123,591,837	-69.080%
2024-11-22	0.43999	0.50500	0.42460	0.4639	+7.859%	137,569,609	-65.574%
2024-11-21	0.40272	0.44180	0.38010	0.4301	+8.502%	64,037,480	-62.869%
2024-11-20	0.41481	0.41920	0.37000	0.3964	-5.213%	47,068,848	-59.712%
2024-11-19	0.44065	0.44640	0.40850	0.4182	-6.610%	41,655,589	-61.813%
2024-11-18	0.43506	0.45790	0.42030	0.4478	+4.382%	65,424,507	-64.337%
2024-11-17	0.45100	0.48820	0.41970	0.4290	-8.314%	119,369,718	-62.774%
2024-11-16	0.40000	0.56760	0.37080	0.4679	+25.308%	417,799,071	-65.869%
2024-11-15	0.36320	0.38020	0.34920	0.3734	+3.895%	37,313,848	-57.231%
2024-11-14	0.36811	0.38920	0.35560	0.3594	-3.387%	52,094,316	-55.565%
2024-11-13	0.35506	0.41880	0.34820	0.3720	-4.517%	76,123,101	-57.070%
2024-11-12	0.41247	0.43270	0.37080	0.3896	-2.282%	109,363,187	-59.009%
2024-11-11	0.37863	0.40020	0.37500	0.3987	+3.397%	61,422,204	-59.945%
2024-11-10	0.36944	0.40450	0.35970	0.3856	+7.860%	82,284,346	-58.584%
2024-11-09	0.34460	0.37800	0.32380	0.3575	+3.743%	50,304,030	-55.329%
2024-11-08	0.34783	0.34960	0.33350	0.3446	+0.058%	23,033,903	-53.656%
2024-11-07	0.33868	0.35650	0.33270	0.3444	-1.403%	36,068,475	-53.630%
2024-11-06	0.33043	0.35150	0.31260	0.3493	+3.130%	42,986,708	-54.280%
2024-11-05	0.31355	0.35380	0.29780	0.3387	-0.529%	23,631,376	-52.849%
2024-11-04	0.30659	0.36280	0.28810	0.3405	-0.873%	23,291,560	-53.098%
2024-11-03	0.31386	0.39120	0.29400	0.3435	-5.084%	26,639,763	-53.508%
2024-11-02	0.33510	0.38410	0.32140	0.3619	-1.684%	17,077,539	-55.872%
2024-11-01	0.34040	0.46840	0.32780	0.3681	+6.203%	22,335,985	-56.615%
2024-10-31	0.35000	0.39490	0.33200	0.3466	-0.915%	52,957,251	-53.924%
2024-10-30	0.35100	0.36000	0.34290	0.3498	-0.991%	23,832,682	-54.345%
2024-10-29	0.35134	0.36330	0.33950	0.3533	-0.141%	23,577,883	-54.798%
2024-10-28	0.34090	0.36140	0.32560	0.3538	+2.729%	24,288,505	-54.862%
2024-10-27	0.34110	0.36600	0.33160	0.3444	+1.954%	23,851,067	-53.630%
2024-10-26	0.33524	0.34920	0.31900	0.3378	+4.420%	29,572,178	-52.724%
2024-10-25	0.33231	0.37110	0.30300	0.3235	-11.273%	40,595,363	-50.634%
2024-10-24	0.36013	0.37660	0.35800	0.3646	-0.924%	20,752,731	-56.199%
2024-10-23	0.36814	0.38610	0.35140	0.3680	-3.791%	26,814,755	-56.603%
2024-10-22	0.37901	0.40750	0.36830	0.3825	+2.300%	56,887,623	-58.248%
2024-10-21	0.37035	0.39610	0.36780	0.3739	-4.933%	43,536,541	-57.288%
2024-10-20	0.38275	0.39610	0.36360	0.3933	+3.310%	27,393,680	-59.395%
2024-10-19	0.37224	0.38500	0.36650	0.3807	+2.174%	22,763,201	-58.051%
2024-10-18	0.36782	0.38650	0.36020	0.3726	-3.019%	21,728,296	-57.139%
2024-10-17	0.36128	0.39510	0.35460	0.3842	+2.481%	23,865,818	-58.433%
2024-10-16	0.36573	0.38920	0.35950	0.3749	-0.266%	39,465,487	-57.402%
2024-10-15	0.36031	0.39610	0.35650	0.3759	-2.818%	35,286,893	-57.515%
2024-10-14	0.36570	0.39490	0.35540	0.3868	+4.966%	30,172,464	-58.713%
2024-10-13	0.36404	0.37590	0.34900	0.3685	-1.497%	16,562,964	-56.662%
2024-10-12	0.36168	0.39570	0.35040	0.3741	-4.273%	18,853,449	-57.311%
2024-10-11	0.35283	0.39530	0.34990	0.3908	+9.899%	18,293,696	-59.135%
2024-10-10	0.35360	0.36210	0.33810	0.3556	+0.566%	21,193,375	-55.090%
2024-10-09	0.36690	0.39300	0.34610	0.3536	-7.580%	21,556,250	-54.836%
2024-10-08	0.37810	0.39370	0.36000	0.3826	-2.273%	29,497,415	-58.259%
2024-10-07	0.37854	0.41900	0.37310	0.3915	+2.918%	49,974,121	-59.208%
2024-10-06	0.37737	0.38430	0.37280	0.3804	+0.582%	24,648,340	-58.018%
2024-10-05	0.37520	0.38860	0.36920	0.3782	+0.988%	38,315,076	-57.774%
2024-10-04	0.35520	0.38500	0.34950	0.3745	+6.332%	42,500,633	-57.356%
2024-10-03	0.36410	0.39180	0.34150	0.3522	-8.162%	36,512,453	-54.656%
2024-10-02	0.37720	0.41150	0.35200	0.3835	+1.563%	53,334,301	-58.357%
2024-10-01	0.41308	0.44380	0.35960	0.3776	-6.719%	91,437,151	-57.707%
2024-09-30	0.44990	0.45820	0.40060	0.4048	-10.004%	53,853,534	-60.548%
2024-09-29	0.41536	0.51130	0.40640	0.4498	+9.122%	152,740,866	-64.495%
2024-09-28	0.43547	0.44070	0.40230	0.4122	-1.435%	50,049,330	-61.257%
2024-09-27	0.40524	0.42340	0.39510	0.4182	+4.602%	41,059,630	-61.813%
2024-09-26	0.39701	0.40910	0.37190	0.3998	+3.602%	39,472,910	-60.055%
2024-09-25	0.39210	0.41990	0.38440	0.3859	-1.531%	46,449,865	-58.616%
2024-09-24	0.38567	0.39500	0.37950	0.3919	+1.371%	21,562,354	-59.250%
2024-09-23	0.38441	0.39640	0.37570	0.3866	+0.494%	33,002,729	-58.691%
2024-09-22	0.39382	0.39620	0.37300	0.3847	-2.534%	22,209,209	-58.487%
2024-09-21	0.39330	0.39690	0.38150	0.3947	+0.254%	19,097,066	-59.539%
2024-09-20	0.39500	0.40490	0.38000	0.3937	-0.051%	28,342,216	-59.436%
2024-09-19	0.37960	0.42260	0.37740	0.3939	+3.740%	49,303,407	-59.457%
2024-09-18	0.37330	0.38180	0.35370	0.3797	+1.687%	40,326,881	-57.940%
2024-09-17	0.37624	0.38640	0.37000	0.3734	-0.612%	38,440,903	-57.231%
2024-09-16	0.38466	0.41770	0.36760	0.3757	-9.904%	44,878,425	-57.493%
2024-09-15	0.42870	0.44530	0.39090	0.4170	-2.775%	52,297,769	-61.703%
2024-09-14	0.40135	0.43740	0.39660	0.4289	+7.954%	84,779,163	-62.765%
2024-09-13	0.41579	0.42490	0.38960	0.3973	-0.947%	61,451,940	-59.804%
2024-09-12	0.39887	0.40340	0.37740	0.4011	+4.699%	49,817,634	-60.184%
2024-09-11	0.38860	0.40550	0.37170	0.3831	-1.237%	62,377,415	-58.314%
2024-09-10	0.35030	0.40480	0.34030	0.3879	+10.924%	102,529,424	-58.830%
2024-09-09	0.33420	0.35300	0.33040	0.3497	+6.746%	25,925,967	-54.332%
2024-09-08	0.32510	0.33760	0.32160	0.3276	-0.335%	17,289,170	-51.252%
2024-09-07	0.31900	0.33180	0.30430	0.3287	+3.073%	28,987,652	-51.415%
2024-09-06	0.32406	0.33670	0.30410	0.3189	-3.859%	44,637,180	-49.922%
2024-09-05	0.33833	0.34590	0.32470	0.3317	-2.125%	21,591,456	-51.854%
2024-09-04	0.33185	0.35770	0.31550	0.3389	+1.074%	29,678,975	-52.877%
2024-09-03	0.34120	0.35770	0.33240	0.3353	-0.268%	30,379,296	-52.371%
2024-09-02	0.32380	0.34300	0.32060	0.3362	-0.884%	19,526,934	-52.499%
2024-09-01	0.33583	0.34910	0.31930	0.3392	-2.669%	17,128,031	-52.919%
2024-08-31	0.35544	0.35740	0.33490	0.3485	-1.470%	15,865,066	-54.175%
2024-08-30	0.35235	0.35870	0.33480	0.3537	-3.729%	26,416,380	-54.849%
2024-08-29	0.36377	0.37040	0.34480	0.3674	+1.942%	25,506,863	-56.532%
2024-08-28	0.35418	0.38050	0.34430	0.3604	+0.139%	38,410,311	-55.688%
2024-08-27	0.38081	0.39720	0.34620	0.3599	-6.374%	42,099,421	-55.627%
2024-08-26	0.41569	0.42100	0.36910	0.3844	-6.015%	53,381,846	-58.455%
2024-08-25	0.36404	0.43830	0.36120	0.4090	+9.038%	127,780,652	-60.954%
2024-08-24	0.37002	0.38560	0.36560	0.3751	+5.336%	29,567,319	-57.425%
2024-08-23	0.36980	0.37430	0.34100	0.3561	+3.668%	32,013,195	-55.153%
2024-08-22	0.33589	0.35480	0.32920	0.3435	+2.232%	31,176,083	-53.508%
2024-08-21	0.33302	0.34520	0.32210	0.3360	+3.289%	26,325,397	-52.470%
2024-08-20	0.32540	0.33390	0.31800	0.3253	+1.561%	24,140,595	-50.907%
2024-08-19	0.31700	0.32980	0.31430	0.3203	+0.977%	21,683,914	-50.140%
2024-08-18	0.31640	0.33030	0.31370	0.3172	+1.051%	18,416,744	-49.653%
2024-08-17	0.31390	0.31680	0.30510	0.3139	+2.515%	14,299,016	-49.124%
2024-08-16	0.30861	0.32800	0.30360	0.3062	-6.246%	20,416,701	-47.845%
2024-08-15	0.32840	0.33670	0.30680	0.3266	-0.518%	26,051,358	-51.102%
2024-08-14	0.33400	0.33780	0.32020	0.3283	-0.995%	25,589,400	-51.355%
2024-08-13	0.33520	0.34170	0.32600	0.3316	-1.015%	22,306,738	-51.840%
2024-08-12	0.32260	0.34990	0.31640	0.3350	+4.037%	32,277,358	-52.328%

.dark-mode .WFK5bp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WFK5bp{ color: #333333; background-color: white; border: 2px solid #333333; }LUNAUSDTLUNA / Tether USDcrypto Composite

LUNAUSDT
LUNA / Tether USD
crypto Composite