Dark

LUNAUSD
LUNA / United States dollar
crypto Composite

Real-time

Dec 18, 2025 2:08:06 AM EST

0.11506USD-7.945%(-0.00993)78,202LUNA9,360USD

0.11277Bid 0.11313Ask 0.00036Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-18	0.11686000	0.11686000	0.11140000	0.11506000	-1.540%	13,325	0.000%
2025-12-17	0.12798000	0.13220000	0.11682000	0.11686000	-8.732%	67,268	-1.540%
2025-12-16	0.12979000	0.13620000	0.12606000	0.12804000	-8.562%	42,953	-10.137%
2025-12-15	0.16122000	0.16364000	0.13995000	0.14003000	-11.564%	71,407	-17.832%
2025-12-14	0.16828000	0.17394000	0.15834000	0.15834000	-6.744%	125,321	-27.334%
2025-12-13	0.18085000	0.19632000	0.16979000	0.16979000	-6.949%	33,988	-32.234%
2025-12-12	0.16974000	0.20822000	0.15905000	0.18247000	+2.575%	224,907	-36.943%
2025-12-11	0.19613000	0.24088000	0.17338000	0.17789000	-9.705%	349,783	-35.320%
2025-12-10	0.15545000	0.24535000	0.14108000	0.19701000	+29.808%	187,829	-41.597%
2025-12-09	0.12821000	0.17815000	0.12552000	0.15177000	+17.297%	219,059	-24.188%
2025-12-08	0.10249000	0.13451000	0.09964000	0.12939000	+28.785%	138,085	-11.075%
2025-12-07	0.13702000	0.14562000	0.10047000	0.10047000	-24.702%	59,302	+14.522%
2025-12-06	0.09981000	0.16352000	0.09981000	0.13343000	+33.684%	319,652	-13.768%
2025-12-05	0.07686000	0.12403000	0.07686000	0.09981000	+41.414%	289,890	+15.279%
2025-12-04	0.07269000	0.07269000	0.06963000	0.07058000	-1.781%	11,988	+63.021%
2025-12-03	0.07149000	0.07186000	0.07149000	0.07186000	+5.166%	2,617	+60.117%
2025-12-02	0.06800000	0.06833000	0.06800000	0.06833000	+2.598%	1,398	+68.389%
2025-12-01	0.06967000	0.06967000	0.06639000	0.06660000	-7.846%	2,239	+72.763%
2025-11-29	0.07566000	0.07566000	0.07227000	0.07227000	-2.020%	7,893	+59.209%
2025-11-28	0.07504000	0.07504000	0.07376000	0.07376000	-2.601%	2,372	+55.992%
2025-11-27	0.07659000	0.07690000	0.07504000	0.07573000	+3.020%	19,544	+51.935%
2025-11-26	0.07351000	0.07351000	0.07351000	0.07351000	-0.190%	95	+56.523%
2025-11-25	0.07296000	0.07365000	0.07295000	0.07365000	-6.595%	11,957	+56.225%
2025-11-23	0.07517000	0.07888000	0.07517000	0.07885000	+10.667%	4,167	+45.923%
2025-11-22	0.07626000	0.08876000	0.07125000	0.07125000	+6.502%	105,612	+61.488%
2025-11-21	0.06988000	0.06988000	0.06540000	0.06690000	-12.320%	3,358	+71.988%
2025-11-20	0.07523000	0.07630000	0.07523000	0.07630000	+6.297%	3,906	+50.799%
2025-11-19	0.07660000	0.07660000	0.07178000	0.07178000	-6.960%	4,524	+60.295%
2025-11-18	0.07715000	0.07715000	0.07715000	0.07715000	+1.327%	310	+49.138%
2025-11-17	0.07923000	0.08445000	0.07589000	0.07614000	+0.145%	6,897	+51.116%
2025-11-16	0.07603000	0.07603000	0.07603000	0.07603000	-6.217%	2,641	+51.335%
2025-11-15	0.08552000	0.08552000	0.08107000	0.08107000	-0.783%	5,529	+41.927%
2025-11-14	0.08063000	0.08171000	0.08055000	0.08171000	+2.419%	2,713	+40.815%
2025-11-13	0.08636000	0.08636000	0.07978000	0.07978000	-10.117%	1,249	+44.222%
2025-11-11	0.08876000	0.08876000	0.08876000	0.08876000	-2.771%	188	+29.630%
2025-11-10	0.09217000	0.09217000	0.09129000	0.09129000	+0.231%	1,081	+26.038%
2025-11-09	0.00003656	0.09108000	0.00003600	0.09108000	+0.077%	711,968,328	+26.329%
2025-11-08	0.00003760	0.09101000	0.00003634	0.09101000	+0.552%	2,689,771,076	+26.426%
2025-11-07	0.00003471	0.09535000	0.00003451	0.09051000	+11.520%	24,271,155,805	+27.124%
2025-11-06	0.00003689	0.08117000	0.00003380	0.08116000	-0.246%	25,732,750,101	+41.769%
2025-11-05	0.00003694	0.08137000	0.00003444	0.08136000	+2.818%	33,475,512,684	+41.421%
2025-11-04	0.00003899	0.08337000	0.00003525	0.07913000	-5.120%	14,465,743,793	+45.406%
2025-11-03	0.00004305	0.08645000	0.00003759	0.08340000	+193,628.223%	4,763,485,646	+37.962%
2025-11-02	0.00004431	0.00004440	0.00004183	0.00004305	-99.954%	1,764,317,344	+267,170.616%
2025-11-01	0.09336000	0.09425000	0.09221000	0.09425000	+0.997%	1,266	+22.080%
2025-10-31	0.09332000	0.09332000	0.09332000	0.09332000	+1.667%	702	+23.296%
2025-10-30	0.00004494	0.09642000	0.00004019	0.09179000	-5.779%	3,521,983,669	+25.351%
2025-10-29	0.00004455	0.09742000	0.00004390	0.09742000	+2.515%	2,920,347,715	+18.107%
2025-10-28	0.00004551	0.09503000	0.00004371	0.09503000	-7.540%	2,194,691,630	+21.078%
2025-10-27	0.00004808	0.10278000	0.00004502	0.10278000	+1.793%	2,379,969,113	+11.948%
2025-10-26	0.00004652	0.10098000	0.00004630	0.10097000	+1.488%	1,636,856,186	+13.955%
2025-10-25	0.00004612	0.09949000	0.00004560	0.09949000	-0.916%	2,185,168,202	+15.650%
2025-10-24	0.00004445	0.10041000	0.00004400	0.10041000	+0.986%	5,411,537,545	+14.590%
2025-10-23	0.09943000	0.09943000	0.09943000	0.09943000	+0.414%	1,159	+15.720%
2025-10-22	0.09855000	0.09902000	0.09855000	0.09902000	-4.041%	1,962	+16.199%
2025-10-21	0.00004262	0.10807000	0.00004185	0.10319000	+1.385%	29,583,208	+11.503%
2025-10-20	0.00004188	0.10178000	0.00004118	0.10178000	+1.032%	2,488,020,553	+13.048%
2025-10-19	0.00004165	0.10074000	0.00004022	0.10074000	+1.716%	2,398,817,008	+14.215%
2025-10-18	0.00004036	0.10011000	0.00004026	0.09904000	+1.841%	3,116,021,505	+16.175%
2025-10-17	0.00003986	0.09725000	0.00003687	0.09725000	-3.713%	5,382,815,925	+18.314%
2025-10-16	0.00004155	0.10620000	0.00003954	0.10100000	+242,980.626%	6,949,925,562	+13.921%
2025-10-15	0.00004262	0.00004351	0.00003803	0.00004155	-99.960%	4,056,362,389	+276,819.374%
2025-10-14	0.00004373	0.10320000	0.00003904	0.10320000	+1.976%	5,153,396,967	+11.492%
2025-10-13	0.00004244	0.10130000	0.00004132	0.10120000	-1.843%	2,853,231,184	+13.696%
2025-10-12	0.00003740	0.10310000	0.00003680	0.10310000	+15.583%	4,166,651,412	+11.600%
2025-10-11	0.08840000	0.09300000	0.08490000	0.08920000	+1.249%	94,846	+28.991%
2025-10-10	0.05710000	0.08900000	0.04790000	0.08810000	+164,020.715%	174,046	+30.602%
2025-10-08	0.00005230	0.00005374	0.00005146	0.00005368	+1.763%	999,632,345	+214,244.262%
2025-10-07	0.00005555	0.00005595	0.00005231	0.00005275	-99.963%	3,018,579,757	+218,023.223%
2025-10-06	0.00005481	0.14100000	0.00005300	0.14070000	-1.124%	2,143,854,378	-18.223%
2025-10-05	0.00005494	0.14230000	0.00005424	0.14230000	+258,580.240%	2,183,692,997	-19.143%
2025-10-04	0.00005617	0.00005691	0.00005470	0.00005501	-99.962%	1,274,791,390	+209,061.971%
2025-10-03	0.00005729	0.14620000	0.00005364	0.14620000	+0.137%	5,601,231,243	-21.300%
2025-10-02	0.00005507	0.14600000	0.00005505	0.14600000	+3.035%	4,719,144,919	-21.192%
2025-10-01	0.00005328	0.14170000	0.00005142	0.14170000	+266,253.383%	3,319,253,380	-18.800%
2025-09-30	0.00005406	0.00005425	0.00005202	0.00005320	-99.962%	2,587,547,647	+216,178.195%
2025-09-29	0.00005581	0.13840000	0.00005282	0.13840000	+1.318%	4,229,996,599	-16.864%
2025-09-28	0.00005411	0.13660000	0.00005326	0.13660000	-1.727%	2,399,183,326	-15.769%
2025-09-27	0.00005431	0.13900000	0.00005396	0.13900000	+255,508.680%	1,302,135,936	-17.223%
2025-09-26	0.00005350	0.00005447	0.00005300	0.00005438	-99.959%	1,900,269,146	+211,485.142%
2025-09-25	0.00005553	0.14230000	0.00005227	0.13250000	-6.690%	2,079,808,298	-13.162%
2025-09-24	0.00005547	0.14200000	0.00005513	0.14200000	+1.719%	1,627,968,151	-18.972%
2025-09-23	0.00005582	0.13960000	0.00005001	0.13960000	+247,901.421%	4,094,235,367	-17.579%
2025-09-22	0.00005936	0.00006118	0.00005552	0.00005629	-99.964%	3,841,336,288	+204,305.756%
2025-09-21	0.00005977	0.15490000	0.00005934	0.15490000	+258,584.035%	730,871,352	-25.720%
2025-09-20	0.00005946	0.00006041	0.00005927	0.00005988	-99.962%	1,123,028,548	+192,050.969%
2025-09-19	0.00006196	0.15900000	0.00005905	0.15870000	-1.977%	3,125,272,527	-27.498%
2025-09-18	0.00006134	0.16400000	0.00006108	0.16190000	+7.718%	2,300,847,303	-28.931%
2025-09-17	0.00006184	0.15030000	0.00005933	0.15030000	-0.988%	2,747,766,624	-23.446%
2025-09-16	0.00005856	0.15190000	0.00005841	0.15180000	+258,591.207%	2,820,061,867	-24.203%
2025-09-15	0.00006085	0.00006118	0.00005805	0.00005868	-3.471%	2,126,580,738	+195,980.436%
2025-09-14	0.00006211	0.00006239	0.00006034	0.00006079	-99.962%	1,061,189,372	+189,174.552%
2025-09-13	0.00006150	0.15950000	0.00006126	0.15950000	+4.180%	1,958,558,834	-27.862%
2025-09-12	0.00006082	0.15450000	0.00006000	0.15310000	-1.226%	1,956,224,735	-24.847%
2025-09-11	0.15500000	0.15500000	0.15500000	0.15500000	+0.519%	59	-25.768%
2025-09-10	0.15140000	0.15420000	0.15140000	0.15420000	+0.784%	3,845	-25.383%
2025-09-09	0.15300000	0.15300000	0.15300000	0.15300000	+1.661%	1,061	-24.797%
2025-09-08	0.00006024	0.15060000	0.00005978	0.15050000	+0.804%	2,379,985,244	-23.548%
2025-09-07	0.00005941	0.14930000	0.00005830	0.14930000	+251,670.658%	1,593,602,806	-22.934%
2025-09-06	0.00005918	0.00006746	0.00005846	0.00005930	+0.169%	8,359,265,523	+193,930.354%
2025-09-05	0.00005833	0.00006006	0.00005828	0.00005920	+1.457%	2,412,561,242	+194,258.108%
2025-09-04	0.00005938	0.00005968	0.00005800	0.00005835	-1.502%	1,682,615,362	+197,089.374%
2025-09-03	0.00005981	0.00006128	0.00005755	0.00005924	-99.960%	2,537,477,628	+194,126.874%
2025-09-02	0.00005799	0.14750000	0.00005782	0.14750000	0.000%	2,629,780,828	-21.993%
2025-09-01	0.00005856	0.14750000	0.00005634	0.14750000	-2.383%	2,331,869,820	-21.993%
2025-08-31	0.00005970	0.15110000	0.00005850	0.15110000	+2.649%	1,315,505,508	-23.852%
2025-08-30	0.00005874	0.14770000	0.00005808	0.14720000	+250,495.846%	2,106,155,862	-21.834%
2025-08-29	0.00006085	0.00006134	0.00005725	0.00005874	-3.452%	2,914,354,437	+195,780.150%
2025-08-28	0.00006013	0.00006317	0.00005963	0.00006084	-99.960%	3,311,179,165	+189,019.001%
2025-08-27	0.00005976	0.15030000	0.00005940	0.15030000	+250,274.813%	2,902,618,815	-23.446%
2025-08-26	0.00005729	0.00006026	0.00005715	0.00006003	-99.961%	2,462,798,807	+191,570.831%
2025-08-25	0.00006054	0.15380000	0.00005683	0.15380000	-4.472%	2,394,109,025	-25.189%
2025-08-24	0.00006178	0.16150000	0.00005914	0.16100000	-1.166%	2,875,147,372	-28.534%
2025-08-23	0.00006237	0.16860000	0.00006081	0.16290000	-0.367%	2,012,948,626	-29.368%
2025-08-22	0.00005892	0.16350000	0.00005730	0.16350000	+6.238%	4,455,393,628	-29.627%
2025-08-21	0.00005977	0.15390000	0.00005847	0.15390000	-0.259%	2,518,370,181	-25.237%
2025-08-20	0.00005763	0.15430000	0.00005729	0.15430000	+3.004%	3,367,817,402	-25.431%
2025-08-19	0.00005839	0.14980000	0.00005644	0.14980000	-2.664%	2,926,407,051	-23.191%
2025-08-18	0.15400000	0.15400000	0.15390000	0.15390000	-3.390%	945	-25.237%
2025-08-16	0.00005861	0.16150000	0.00005852	0.15930000	+4.941%	1,415,171,053	-27.772%
2025-08-15	0.00005802	0.15360000	0.00005602	0.15180000	-1.429%	4,368,762,048	-24.203%
2025-08-14	0.00006203	0.16440000	0.00005605	0.15400000	-8.060%	9,713,426,274	-25.286%
2025-08-13	0.00006126	0.16880000	0.00005801	0.16750000	+2.010%	9,615,545,580	-31.307%
2025-08-12	0.00006020	0.17020000	0.00005962	0.16420000	+1.483%	23,695,345,078	-29.927%
2025-08-11	0.00006242	0.16180000	0.00006000	0.16180000	-1.761%	2,242,664,130	-28.888%
2025-08-10	0.00006292	0.16470000	0.00006108	0.16470000	-0.903%	3,218,490,515	-30.140%
2025-08-09	0.00006195	0.16800000	0.00006137	0.16620000	+3.102%	2,346,334,685	-30.770%
2025-08-08	0.00006150	0.16120000	0.00006046	0.16120000	+0.750%	1,516,526,591	-28.623%
2025-08-07	0.00005902	0.16000000	0.00005892	0.16000000	+3.896%	2,607,854,314	-28.088%
2025-08-06	0.00005831	0.15400000	0.00005731	0.15400000	+4.054%	666,388,180	-25.286%
2025-08-05	0.00006131	0.15580000	0.00005705	0.14800000	-6.032%	1,819,005,313	-22.257%
2025-08-04	0.00005919	0.15750000	0.00005866	0.15750000	+2.807%	1,240,962,081	-26.946%
2025-08-03	0.00005680	0.15400000	0.00005624	0.15320000	+5.801%	7,119,941,326	-24.896%
2025-08-02	0.00005864	0.14480000	0.00005550	0.14480000	-2.162%	1,793,829,721	-20.539%
2025-08-01	0.00005836	0.15400000	0.00005679	0.14800000	-6.388%	2,080,802,590	-22.257%
2025-07-31	0.00005987	0.15810000	0.00005819	0.15810000	-1.188%	1,696,667,028	-27.223%
2025-07-30	0.00006002	0.16000000	0.00005725	0.16000000	-4.875%	2,128,899,179	-28.088%
2025-07-29	0.00006031	0.16820000	0.00005709	0.16820000	+1.631%	2,259,032,716	-31.593%
2025-07-28	0.00006396	0.17800000	0.00006001	0.16550000	-3.891%	1,899,539,414	-30.477%
2025-07-27	0.17220000	0.17220000	0.17220000	0.17220000	+0.116%	153	-33.182%
2025-07-26	0.17200000	0.17200000	0.17200000	0.17200000	+1.296%	130	-33.105%
2025-07-25	0.16980000	0.16980000	0.16980000	0.16980000	+2.722%	76	-32.238%
2025-07-24	0.00006358	0.17200000	0.00005949	0.16530000	-0.422%	2,059,086,493	-30.393%
2025-07-23	0.00006906	0.18550000	0.00006080	0.16600000	-10.801%	3,026,209,328	-30.687%
2025-07-22	0.00007015	0.18770000	0.00006483	0.18610000	-1.586%	3,005,901,981	-38.173%
2025-07-21	0.00006951	0.19820000	0.00006837	0.18910000	+1.776%	3,326,581,816	-39.154%
2025-07-20	0.00006679	0.18580000	0.00006624	0.18580000	+3.973%	2,489,990,111	-38.073%
2025-07-19	0.17880000	0.17880000	0.17870000	0.17870000	+0.393%	7,199	-35.613%
2025-07-18	0.17800000	0.18880000	0.17800000	0.17800000	+1.136%	13,310	-35.360%
2025-07-17	0.17200000	0.17600000	0.17200000	0.17600000	-0.170%	337	-34.625%
2025-07-16	0.00006266	0.17800000	0.00006000	0.17630000	+2.500%	2,418,733,837	-34.736%
2025-07-15	0.00006250	0.17200000	0.00005925	0.17200000	+2.320%	5,496,575,688	-33.105%
2025-07-14	0.00006318	0.17580000	0.00006165	0.16810000	-1.350%	2,791,792,463	-31.553%
2025-07-13	0.00006197	0.17200000	0.00006172	0.17040000	+2.651%	3,402,360,244	-32.477%
2025-07-12	0.00006259	0.17200000	0.00006076	0.16600000	-4.157%	1,657,715,093	-30.687%
2025-07-11	0.16890000	0.17860000	0.16880000	0.17320000	+4.463%	8,563	-33.568%
2025-07-10	0.16580000	0.16580000	0.16580000	0.16580000	+5.740%	228	-30.603%
2025-07-09	0.15680000	0.15680000	0.15680000	0.15680000	+281,762.305%	69	-26.620%
2025-07-08	0.00005589	0.00005612	0.00005545	0.00005563	-99.963%	19,032,106	+206,730.847%
2025-07-07	0.00005665	0.14970000	0.00005547	0.14970000	-3.107%	1,108,244,732	-23.140%
2025-07-06	0.00005588	0.15810000	0.00005483	0.15450000	+2.115%	1,617,443,091	-25.528%
2025-07-05	0.00005590	0.15130000	0.00005513	0.15130000	+2.785%	863,908,764	-23.952%
2025-07-04	0.00005789	0.14990000	0.00005516	0.14720000	-3.728%	1,277,606,489	-21.834%
2025-07-03	0.00005763	0.15290000	0.00005708	0.15290000	+1.191%	1,720,217,734	-24.748%
2025-07-02	0.00005415	0.15110000	0.00005323	0.15110000	+4.495%	3,620,027,084	-23.852%
2025-07-01	0.00005606	0.14460000	0.00005382	0.14460000	-2.429%	1,794,668,341	-20.429%
2025-06-30	0.00005748	0.14820000	0.00005542	0.14820000	+0.203%	1,840,577,100	-22.362%
2025-06-29	0.00005590	0.14790000	0.00005542	0.14790000	+2.353%	677,669,013	-22.204%
2025-06-28	0.00005535	0.14450000	0.00005218	0.14450000	-0.276%	2,469,596,918	-20.374%
2025-06-27	0.00005516	0.14490000	0.00005001	0.14490000	+1.117%	4,229,523,776	-20.594%
2025-06-26	0.14790000	0.14790000	0.14330000	0.14330000	-2.451%	3,567	-19.707%
2025-06-25	0.14800000	0.14800000	0.14690000	0.14690000	+0.962%	2,184	-21.675%
2025-06-24	0.00005567	0.14550000	0.00005513	0.14550000	+7.380%	171,092,077	-20.921%
2025-06-23	0.00005250	0.13550000	0.00005200	0.13550000	-2.937%	2,029,883,454	-15.085%
2025-06-22	0.00005468	0.14380000	0.00005000	0.13960000	+0.576%	2,293,559,104	-17.579%
2025-06-21	0.00005661	0.15180000	0.00005320	0.13880000	-7.219%	1,075,025,262	-17.104%
2025-06-20	0.00005735	0.15880000	0.00005519	0.14960000	-4.774%	658,264,908	-23.088%
2025-06-19	0.00005781	0.15710000	0.00005656	0.15710000	-0.507%	742,336,867	-26.760%
2025-06-18	0.15770000	0.15790000	0.15770000	0.15790000	-1.681%	114	-27.131%
2025-06-17	0.16060000	0.16060000	0.16060000	0.16060000	-4.119%	2,230	-28.356%
2025-06-16	0.00006115	0.16750000	0.00006061	0.16750000	+3.779%	87,568,743	-31.307%
2025-06-15	0.00005927	0.16140000	0.00005889	0.16140000	-2.654%	1,392,721,143	-28.711%
2025-06-14	0.00005923	0.16620000	0.00005829	0.16580000	+6.761%	1,987,716,632	-30.603%
2025-06-13	0.00005925	0.15780000	0.00005502	0.15530000	-7.669%	3,143,119,789	-25.911%
2025-06-12	0.00006125	0.17080000	0.00005854	0.16820000	-5.981%	998,456,873	-31.593%
2025-06-11	0.00006278	0.17890000	0.00006069	0.17890000	+2.170%	1,630,324,603	-35.685%
2025-06-10	0.17510000	0.17510000	0.17510000	0.17510000	-1.519%	111	-34.289%
2025-06-09	0.17200000	0.17780000	0.17200000	0.17780000	+5.959%	4,196	-35.287%
2025-06-08	0.00006022	0.16840000	0.00005940	0.16780000	+0.359%	362,130,769	-31.430%
2025-06-07	0.00005920	0.16720000	0.00005888	0.16720000	+3.274%	885,411,019	-31.184%
2025-06-06	0.00005745	0.16380000	0.00005691	0.16190000	+2.990%	1,421,754,517	-28.931%
2025-06-05	0.00005895	0.17170000	0.00005559	0.15720000	-7.584%	1,512,891,174	-26.807%
2025-06-04	0.17410000	0.17420000	0.17010000	0.17010000	-3.077%	1,347	-32.357%
2025-06-03	0.17570000	0.17680000	0.17550000	0.17550000	-0.227%	891	-34.439%
2025-06-02	0.17360000	0.17670000	0.17160000	0.17590000	+3.046%	61,278	-34.588%
2025-06-01	0.00005831	0.17420000	0.00005788	0.17070000	-1.272%	624,348,167	-32.595%
2025-05-31	0.00005750	0.17530000	0.00005495	0.17290000	-2.095%	2,020,035,389	-33.453%
2025-05-30	0.00006090	0.18000000	0.00005686	0.17660000	-7.297%	2,878,414,908	-34.847%
2025-05-29	0.00006274	0.19390000	0.00006057	0.19050000	+1.061%	1,123,329,336	-39.601%
2025-05-28	0.00006328	0.18850000	0.00006149	0.18850000	+297,218.612%	1,237,806,110	-38.960%
2025-05-27	0.00006173	0.00006432	0.00006069	0.00006340	-99.967%	802,553,413	+181,382.650%
2025-05-26	0.19220000	0.19340000	0.19070000	0.19340000	+2.166%	49,088	-40.507%
2025-05-25	0.18500000	0.19150000	0.18500000	0.18930000	-1.866%	56,812	-39.218%
2025-05-24	0.19290000	0.19290000	0.19290000	0.19290000	-1.229%	14	-40.353%
2025-05-23	0.00006759	0.20810000	0.00006243	0.19530000	-4.685%	2,101,679,885	-41.086%
2025-05-22	0.00006448	0.20490000	0.00006397	0.20490000	+5.131%	2,260,935,008	-43.846%
2025-05-21	0.00006257	0.19510000	0.00006206	0.19490000	+0.984%	3,419,407,527	-40.965%
2025-05-20	0.00006253	0.19400000	0.00006069	0.19300000	-0.052%	2,225,494,144	-40.383%
2025-05-19	0.19210000	0.19310000	0.18260000	0.19310000	-0.155%	4,435	-40.414%
2025-05-18	0.19570000	0.19570000	0.19340000	0.19340000	-2.471%	4,768	-40.507%
2025-05-16	0.00006556	0.19840000	0.00006380	0.19830000	-3.268%	1,438,646,573	-41.977%
2025-05-15	0.00006867	0.21410000	0.00006279	0.20500000	-3.484%	3,674,953,975	-43.873%
2025-05-14	0.00007118	0.22490000	0.00006857	0.21240000	-4.065%	3,596,723,227	-45.829%
2025-05-13	0.00006891	0.22140000	0.00006550	0.22140000	+5.078%	2,438,898,674	-48.031%
2025-05-12	0.00006953	0.22820000	0.00006689	0.21070000	-2.903%	3,066,029,428	-45.392%
2025-05-11	0.00007141	0.22230000	0.00006746	0.21700000	+0.977%	1,831,657,048	-46.977%
2025-05-10	0.00006721	0.24690000	0.00006708	0.21490000	+7.450%	3,095,101,626	-46.459%
2025-05-09	0.18970000	0.20000000	0.18970000	0.20000000	+9.170%	6,915	-42.470%
2025-05-08	0.17220000	0.18320000	0.17200000	0.18320000	+310,988.470%	10,078	-37.194%
2025-05-07	0.00005853	0.00005944	0.00005847	0.00005889	+0.649%	128,656,330	+195,281.219%
2025-05-06	0.00005986	0.00005994	0.00005673	0.00005851	-99.965%	1,793,280,404	+196,550.145%
2025-05-05	0.00005930	0.16740000	0.00005881	0.16740000	-2.048%	2,113,165,271	-31.266%
2025-05-04	0.00006028	0.17090000	0.00005844	0.17090000	+282,987.626%	1,448,511,931	-32.674%
2025-05-03	0.00006378	0.00006378	0.00006009	0.00006037	-99.967%	2,155,193,704	+190,491.353%
2025-05-02	0.18960000	0.18960000	0.18470000	0.18470000	-0.806%	2,745	-37.704%
2025-05-01	0.18620000	0.18620000	0.18620000	0.18620000	+1.141%	1,496	-38.206%
2025-04-30	0.00006073	0.18410000	0.00006054	0.18410000	-1.181%	661,238,488	-37.501%
2025-04-29	0.00006256	0.18630000	0.00006006	0.18630000	+0.323%	2,014,143,687	-38.239%
2025-04-28	0.00006332	0.18570000	0.00006133	0.18570000	+0.979%	1,750,418,745	-38.040%
2025-04-27	0.00006533	0.18750000	0.00006234	0.18390000	-4.567%	1,721,273,327	-37.433%
2025-04-26	0.00006494	0.19270000	0.00006394	0.19270000	+2.066%	898,859,512	-40.291%
2025-04-25	0.19030000	0.19110000	0.18860000	0.18880000	+1.560%	26,752	-39.057%
2025-04-24	0.18860000	0.18990000	0.17990000	0.18590000	+0.978%	64,131	-38.107%
2025-04-23	0.00006348	0.19920000	0.00006266	0.18410000	+5.260%	1,159,003,372	-37.501%
2025-04-22	0.00006076	0.17490000	0.00005996	0.17490000	+4.668%	1,860,306,441	-34.214%
2025-04-21	0.00006128	0.16710000	0.00006036	0.16710000	+1.519%	2,673,098,437	-31.143%
2025-04-20	0.00006009	0.16860000	0.00005983	0.16460000	-2.546%	664,731,926	-30.097%
2025-04-19	0.00005940	0.16960000	0.00005900	0.16890000	+5.695%	922,372,262	-31.877%
2025-04-18	0.15980000	0.15980000	0.15980000	0.15980000	+4.513%	95	-27.997%
2025-04-16	0.00005748	0.15290000	0.00005636	0.15290000	-1.164%	1,006,333,911	-24.748%
2025-04-15	0.00005808	0.15770000	0.00005679	0.15470000	-3.252%	1,232,022,605	-25.624%
2025-04-14	0.00005872	0.16180000	0.00005790	0.15990000	+2.107%	1,415,817,933	-28.043%
2025-04-13	0.00006060	0.16550000	0.00005790	0.15660000	-6.002%	2,919,286,417	-26.526%
2025-04-12	0.00005890	0.16660000	0.00005811	0.16660000	+1.647%	1,628,484,345	-30.936%
2025-04-11	0.16250000	0.16390000	0.16090000	0.16390000	+4.662%	3,887	-29.799%
2025-04-10	0.16140000	0.16140000	0.15610000	0.15660000	+2.153%	10,620	-26.526%
2025-04-09	0.00005312	0.15330000	0.00005170	0.15330000	+5.797%	3,009,214,660	-24.945%
2025-04-08	0.00005644	0.14490000	0.00005275	0.14490000	+1.970%	1,896,288,512	-20.594%
2025-04-07	0.00005533	0.15290000	0.00005118	0.14210000	-6.575%	5,152,138,852	-19.029%
2025-04-06	0.00005801	0.15210000	0.00005427	0.15210000	-8.263%	10,323,956,059	-24.352%
2025-04-05	0.00005943	0.16680000	0.00005501	0.16580000	+278,836.743%	7,572,990,967	-30.603%
2025-04-04	0.00005881	0.00006017	0.00005776	0.00005944	-99.964%	1,627,400,637	+193,473.351%
2025-04-03	0.00005913	0.17980000	0.00005579	0.16420000	-11.003%	2,581,143,595	-29.927%
2025-04-02	0.00006035	0.18810000	0.00005818	0.18450000	+305,313.011%	2,712,436,566	-37.637%
2025-04-01	0.00006008	0.00006206	0.00005963	0.00006041	-99.967%	817,473,674	+190,365.155%
2025-03-31	0.18400000	0.18400000	0.18400000	0.18400000	-1.022%	1,107	-37.467%
2025-03-30	0.19270000	0.19270000	0.18590000	0.18590000	+313,708.238%	1,076	-38.107%
2025-03-29	0.00006118	0.00006179	0.00005879	0.00005924	-99.969%	918,612,470	+194,126.874%
2025-03-28	0.00006602	0.20380000	0.00006105	0.19090000	+289,317.829%	2,190,254,407	-39.728%
2025-03-27	0.00006771	0.00006879	0.00006548	0.00006596	-99.969%	1,345,786,807	+174,339.054%
2025-03-26	0.00006667	0.21850000	0.00006537	0.21350000	-0.327%	2,987,940,026	-46.108%
2025-03-25	0.00006568	0.21720000	0.00006504	0.21420000	+0.234%	3,071,796,147	-46.284%
2025-03-24	0.00006357	0.21470000	0.00006329	0.21370000	+335,378.807%	2,491,920,755	-46.158%
2025-03-23	0.00006395	0.00006497	0.00006300	0.00006370	+0.110%	1,953,200,416	+180,527.943%
2025-03-22	0.00006445	0.00006574	0.00006348	0.00006363	-1.623%	1,291,785,120	+180,726.654%
2025-03-21	0.00006542	0.00006900	0.00006353	0.00006468	-1.252%	3,392,407,079	+177,791.156%
2025-03-20	0.00006590	0.00006901	0.00006409	0.00006550	-0.516%	3,232,648,673	+175,564.122%
2025-03-19	0.00006345	0.00006647	0.00006314	0.00006584	+3.620%	5,347,997,319	+174,656.987%
2025-03-18	0.00006466	0.00006614	0.00006183	0.00006354	-2.065%	3,127,472,743	+180,982.782%
2025-03-17	0.00006216	0.00006574	0.00006210	0.00006488	+4.393%	2,650,578,166	+177,242.787%
2025-03-16	0.00006404	0.00006640	0.00006140	0.00006215	-3.087%	2,850,545,269	+185,032.743%
2025-03-15	0.00006228	0.00006644	0.00006216	0.00006413	+2.805%	6,103,655,816	+179,316.810%
2025-03-14	0.00006054	0.00006326	0.00006045	0.00006238	+2.903%	1,216,491,441	+184,350.144%
2025-03-13	0.00006203	0.00006237	0.00005915	0.00006062	-2.352%	1,330,497,768	+189,705.345%
2025-03-12	0.00006089	0.00006290	0.00005952	0.00006208	+2.189%	2,060,501,750	+185,241.495%
2025-03-11	0.00005782	0.00006142	0.00005497	0.00006075	+5.086%	2,171,185,397	+189,299.177%
2025-03-10	0.00005818	0.00006171	0.00005676	0.00005781	-0.482%	2,596,878,179	+198,931.309%
2025-03-09	0.00006294	0.00006323	0.00005692	0.00005809	-7.808%	3,217,186,782	+197,971.957%
2025-03-08	0.00006397	0.00006457	0.00006222	0.00006301	-1.485%	1,620,599,373	+182,505.936%
2025-03-07	0.00006357	0.00006771	0.00006105	0.00006396	+0.851%	2,998,379,680	+179,793.684%
2025-03-06	0.00006529	0.00006694	0.00006318	0.00006342	-2.700%	2,488,358,564	+181,325.418%
2025-03-05	0.00006377	0.00006584	0.00006266	0.00006518	+3.068%	2,682,485,446	+176,426.542%
2025-03-04	0.00006368	0.00006451	0.00005983	0.00006324	-0.878%	4,179,780,284	+181,841.809%
2025-03-03	0.00007153	0.00007185	0.00006355	0.00006380	-11.105%	4,095,595,254	+180,244.828%
2025-03-02	0.00006675	0.00007221	0.00006429	0.00007177	+7.296%	6,408,952,987	+160,217.681%
2025-03-01	0.00006727	0.00006810	0.00006091	0.00006689	-0.298%	3,618,186,609	+171,913.754%
2025-02-28	0.00006816	0.00006816	0.00006279	0.00006709	-1.570%	3,647,112,638	+171,400.969%
2025-02-27	0.00006734	0.00006980	0.00006641	0.00006816	+1.444%	2,551,874,647	+168,708.685%
2025-02-26	0.00006775	0.00006926	0.00006496	0.00006719	-0.973%	3,011,816,872	+171,145.721%
2025-02-25	0.00006543	0.00006869	0.00006215	0.00006785	+3.493%	6,704,361,978	+169,479.956%
2025-02-24	0.00007255	0.00007263	0.00006384	0.00006556	-9.322%	3,741,941,078	+175,403.356%
2025-02-23	0.00007436	0.00007457	0.00007149	0.00007230	-2.482%	1,054,752,499	+159,042.462%
2025-02-22	0.00007257	0.00007476	0.00007235	0.00007414	+1.673%	1,713,107,623	+155,092.878%
2025-02-21	0.00007660	0.00007831	0.00007201	0.00007292	-4.304%	4,314,396,820	+157,689.358%
2025-02-20	0.00007516	0.00007688	0.00007439	0.00007620	+0.927%	2,225,401,539	+150,897.375%
2025-02-19	0.00007243	0.00007571	0.00007163	0.00007550	+4.239%	2,490,705,675	+152,297.351%
2025-02-18	0.00007670	0.00007682	0.00007072	0.00007243	-5.862%	3,395,939,054	+158,756.827%
2025-02-17	0.00007674	0.00007958	0.00007474	0.00007694	+0.601%	2,600,367,356	+149,445.100%
2025-02-16	0.00007897	0.00007897	0.00007522	0.00007648	-3.141%	1,314,102,047	+150,344.561%
2025-02-15	0.00007960	0.00008210	0.00007628	0.00007896	-0.529%	2,469,388,835	+145,619.352%
2025-02-14	0.00007865	0.00008128	0.00007781	0.00007938	+1.691%	3,670,370,298	+144,848.350%
2025-02-13	0.00008321	0.00008506	0.00007742	0.00007806	-6.178%	5,568,188,314	+147,299.436%
2025-02-12	0.00007512	0.00008826	0.00007432	0.00008320	+10.771%	7,785,378,125	+138,193.269%
2025-02-11	0.00007350	0.00007594	0.00007203	0.00007511	+2.581%	5,618,238,532	+153,088.657%
2025-02-10	0.00006905	0.00007600	0.00006730	0.00007322	+5.962%	5,195,286,484	+157,042.857%
2025-02-09	0.00006952	0.00007295	0.00006441	0.00006910	-0.604%	10,763,201,843	+166,412.301%
2025-02-08	0.00006465	0.00007356	0.00006417	0.00006952	+7.036%	4,739,638,183	+165,406.329%
2025-02-07	0.00006277	0.00006807	0.00006248	0.00006495	+3.457%	5,304,194,524	+177,051.655%
2025-02-06	0.00006614	0.00006676	0.00006162	0.00006278	-5.037%	10,532,413,271	+183,174.928%
2025-02-05	0.00006396	0.00007905	0.00006334	0.00006611	+3.718%	15,824,592,063	+173,943.261%
2025-02-04	0.00006748	0.00006911	0.00006110	0.00006374	-5.472%	7,520,240,329	+180,414.591%
2025-02-03	0.00006477	0.00007098	0.00005304	0.00006743	+4.123%	13,889,322,106	+170,536.215%
2025-02-02	0.00007239	0.00007493	0.00006006	0.00006476	-10.676%	8,783,506,770	+177,571.402%
2025-02-01	0.00007881	0.00007981	0.00007138	0.00007250	-8.042%	2,462,085,116	+158,603.448%
2025-01-31	0.00007878	0.00008220	0.00007724	0.00007884	+0.408%	3,122,094,940	+145,841.147%
2025-01-30	0.00007607	0.00007981	0.00007505	0.00007852	+3.275%	2,246,171,775	+146,435.914%
2025-01-29	0.00007263	0.00007769	0.00007262	0.00007603	+3.809%	3,987,704,461	+151,234.999%
2025-01-28	0.00007882	0.00007980	0.00007234	0.00007324	-7.068%	4,102,644,161	+156,999.945%
2025-01-27	0.00007836	0.00008194	0.00007036	0.00007881	+0.344%	5,960,680,092	+145,896.701%
2025-01-26	0.00008247	0.00008363	0.00007840	0.00007854	-4.161%	2,504,472,561	+146,398.599%
2025-01-25	0.00008072	0.00008361	0.00007923	0.00008195	+1.323%	3,436,761,624	+140,302.685%
2025-01-24	0.00008294	0.00008868	0.00008049	0.00008088	-1.558%	4,449,663,933	+142,160.138%
2025-01-23	0.00008201	0.00008515	0.00008062	0.00008216	-0.158%	3,570,351,819	+139,943.817%
2025-01-22	0.00008797	0.00009296	0.00008211	0.00008229	-6.489%	3,945,320,640	+139,722.579%
2025-01-21	0.00008623	0.00009071	0.00008236	0.00008800	+2.936%	3,384,941,494	+130,650.000%
2025-01-20	0.00008424	0.00009277	0.00008135	0.00008549	+1.822%	10,548,388,892	+134,488.841%
2025-01-19	0.00009681	0.00009891	0.00008211	0.00008396	-13.479%	11,157,066,967	+136,941.448%
2025-01-18	0.00010731	0.00010782	0.00009526	0.00009704	-9.990%	4,484,574,543	+118,469.662%
2025-01-17	0.00010232	0.00011282	0.00010227	0.00010781	+5.376%	6,150,929,656	+106,624.794%
2025-01-16	0.00010546	0.00010593	0.00010082	0.00010231	-3.290%	2,269,180,470	+112,362.125%
2025-01-15	0.00010250	0.00010599	0.00009765	0.00010579	+3.200%	3,292,388,465	+108,662.643%
2025-01-14	0.00010088	0.00010449	0.00009200	0.00010251	+2.091%	3,657,752,335	+112,142.708%
2025-01-13	0.00010170	0.00010607	0.00009301	0.00010041	-1.288%	5,064,299,161	+114,490.180%
2025-01-12	0.00010432	0.00010973	0.00010055	0.00010172	-3.096%	1,994,163,492	+113,014.432%
2025-01-11	0.00010381	0.00010661	0.00010240	0.00010497	+1.040%	4,191,980,520	+109,512.270%
2025-01-10	0.00010158	0.00010539	0.00010084	0.00010389	+2.800%	2,564,758,244	+110,651.757%
2025-01-09	0.00010567	0.00010642	0.00009927	0.00010106	-3.817%	2,335,080,559	+113,753.157%
2025-01-08	0.00010953	0.00011453	0.00010140	0.00010507	-3.782%	3,199,676,410	+109,407.947%
2025-01-07	0.00012022	0.00012120	0.00010798	0.00010920	-8.932%	4,168,274,096	+105,266.300%
2025-01-06	0.00012187	0.00012220	0.00011883	0.00011991	-1.818%	1,172,564,312	+95,855.300%
2025-01-05	0.00011781	0.00012969	0.00011368	0.00012213	+3.702%	7,562,625,712	+94,111.087%
2025-01-04	0.00011924	0.00012053	0.00011680	0.00011777	-1.100%	2,645,356,713	+97,598.905%
2025-01-03	0.00011422	0.00012013	0.00011292	0.00011908	+4.255%	2,027,054,603	+96,524.118%
2025-01-02	0.00011265	0.00011565	0.00011092	0.00011422	+1.701%	1,492,859,399	+100,635.423%
2025-01-01	0.00010789	0.00011700	0.00010158	0.00011231	+4.116%	2,884,392,510	+102,348.580%
2024-12-31	0.00010771	0.00011582	0.00010573	0.00010787	-0.617%	3,335,641,034	+106,565.431%
2024-12-30	0.00011007	0.00011322	0.00010512	0.00010854	-1.390%	2,545,964,932	+105,907.002%
2024-12-29	0.00011450	0.00011459	0.00010869	0.00011007	-3.768%	910,984,488	+104,433.479%
2024-12-28	0.00011288	0.00011566	0.00011113	0.00011438	+0.882%	715,513,673	+100,494.510%
2024-12-27	0.00011013	0.00012415	0.00010921	0.00011338	+3.195%	3,376,230,641	+101,381.743%
2024-12-26	0.00011682	0.00011757	0.00010798	0.00010987	-5.699%	1,834,340,338	+104,623.764%
2024-12-25	0.00012216	0.00012518	0.00011537	0.00011651	-4.625%	1,427,354,773	+98,655.472%
2024-12-24	0.00011684	0.00012439	0.00011452	0.00012216	+4.419%	3,645,891,027	+94,087.950%
2024-12-23	0.00010807	0.00012162	0.00010544	0.00011699	+8.324%	5,529,322,483	+98,250.286%
2024-12-22	0.00010845	0.00011101	0.00010515	0.00010800	-0.314%	1,655,053,984	+106,437.037%
2024-12-21	0.00011075	0.00012324	0.00010629	0.00010834	-2.194%	3,910,011,686	+106,102.695%
2024-12-20	0.00010494	0.00011683	0.00009148	0.00011077	+4.737%	7,796,389,214	+103,772.890%
2024-12-19	0.00011540	0.00011649	0.00010068	0.00010576	-7.633%	6,412,920,898	+108,693.495%
2024-12-18	0.00012547	0.00013260	0.00011157	0.00011450	-9.828%	6,182,807,715	+100,389.083%
2024-12-17	0.00013043	0.00013357	0.00012321	0.00012698	-2.869%	2,732,842,678	+90,512.695%
2024-12-16	0.00013317	0.00013989	0.00012706	0.00013073	-1.766%	4,550,187,443	+87,913.463%
2024-12-15	0.00012955	0.00014104	0.00012742	0.00013308	+2.892%	7,786,316,834	+86,359.273%
2024-12-14	0.00013373	0.00013909	0.00012660	0.00012934	-3.456%	2,652,485,818	+88,859.332%
2024-12-13	0.00013455	0.00013709	0.00012862	0.00013397	-0.089%	3,792,331,909	+85,784.900%
2024-12-12	0.00013472	0.00014050	0.00013106	0.00013409	-0.445%	6,034,765,830	+85,708.039%
2024-12-11	0.00012395	0.00013850	0.00011942	0.00013469	+8.359%	3,378,408,619	+85,325.793%
2024-12-10	0.00012876	0.00013359	0.00011343	0.00012430	-3.688%	5,171,195,912	+92,466.372%
2024-12-09	0.00016148	0.00016148	0.00011590	0.00012906	-20.092%	13,867,274,614	+89,052.332%
2024-12-08	0.00016300	0.00016604	0.00015666	0.00016151	-0.938%	5,417,641,430	+71,140.171%
2024-12-07	0.00017049	0.00017624	0.00012801	0.00016304	-4.409%	9,842,203,278	+70,471.639%

.dark-mode .W0h42v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W0h42v{ color: #333333; background-color: white; border: 2px solid #333333; }LUNAUSDLUNA / United States dollarcrypto Composite

LUNAUSD
LUNA / United States dollar
crypto Composite