Dark

LTCUSDT
Litecoin / Tether USD
crypto Composite

Real-time

Sep 3, 2025 12:52:06 AM EDT

111.42USDT+0.951%(+1.05)796,323LTC88,229,324USDT

111.42Bid 111.43Ask 0.01Spread

Composite
111.42 Binance
111.42 Huobi
111.40 OKX
111.44 HitBTC
111.43 Bitfinex
111.38 Kraken
108.80 Binance.US
111.13

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-03	111.7800	112.25000	110.15000	111.42000	-0.322%	177,117	0.000%
2025-09-02	108.7300	112.13000	108.08000	111.78000	+2.815%	773,984	-0.322%
2025-09-01	108.8900	111.36000	106.38000	108.72000	-0.156%	749,015	+2.483%
2025-08-31	110.8200	111.93000	108.75000	108.89000	-1.759%	355,671	+2.323%
2025-08-30	109.9100	111.28000	108.31000	110.84000	+0.828%	392,188	+0.523%
2025-08-29	113.6400	113.89000	108.63000	109.93000	-3.265%	889,191	+1.355%
2025-08-28	112.1900	114.78000	111.31000	113.64000	+1.301%	556,340	-1.954%
2025-08-27	113.4800	116.27000	111.95000	112.18000	-1.137%	797,379	-0.677%
2025-08-26	108.9994	114.83000	108.60000	113.47000	+3.920%	901,764	-1.807%
2025-08-25	118.0375	118.76000	106.70000	109.19000	-7.615%	1,707,257	+2.042%
2025-08-24	121.5163	124.77000	117.05000	118.19000	-2.628%	1,042,407	-5.728%
2025-08-23	122.8139	123.51000	118.99000	121.38000	-1.269%	629,211	-8.206%
2025-08-22	114.7973	123.66000	112.51000	122.94000	+7.203%	1,230,814	-9.370%
2025-08-21	116.0367	117.32000	111.00000	114.68000	-1.172%	549,142	-2.843%
2025-08-20	112.7303	117.14000	112.00000	116.04000	+3.046%	979,890	-3.981%
2025-08-19	117.7543	119.07000	112.11000	112.61000	-4.316%	971,719	-1.057%
2025-08-18	120.8106	120.93000	115.26000	117.69000	-2.534%	1,032,224	-5.328%
2025-08-17	120.9769	123.49000	119.76000	120.75000	-0.215%	810,997	-7.727%
2025-08-16	119.1523	127.30000	115.10000	121.01000	+1.561%	687,846	-7.925%
2025-08-15	121.1009	123.27000	116.54000	119.15000	-1.748%	1,283,893	-6.488%
2025-08-14	130.9663	133.99000	119.26000	121.27000	-7.314%	2,079,084	-8.122%
2025-08-13	130.4789	134.19000	128.58000	130.84000	+0.237%	1,664,232	-14.843%
2025-08-12	120.0918	131.99000	118.34000	130.53000	+8.712%	2,153,056	-14.640%
2025-08-11	123.5739	128.15000	119.55000	120.07000	-3.005%	2,256,748	-7.204%
2025-08-10	120.3564	126.14000	118.25000	123.79000	+2.952%	1,456,420	-9.993%
2025-08-09	123.8425	126.37000	120.15000	120.24000	-2.883%	1,354,197	-7.335%
2025-08-08	122.8740	126.42000	119.30000	123.81000	+0.675%	1,936,693	-10.007%
2025-08-07	119.1929	123.10000	117.00000	122.98000	+3.128%	1,794,594	-9.400%
2025-08-06	120.3074	123.85000	115.18000	119.25000	-0.906%	1,543,544	-6.566%
2025-08-05	121.1383	129.16000	117.49000	120.34000	-0.660%	3,383,207	-7.412%
2025-08-04	110.3834	121.47000	108.56000	121.14000	+9.718%	1,977,830	-8.024%
2025-08-03	106.3531	111.45000	104.05000	110.41000	+4.052%	1,085,099	+0.915%
2025-08-02	106.6480	110.50000	104.01000	106.11000	-0.460%	1,634,528	+5.004%
2025-08-01	106.0556	110.44000	103.13000	106.60000	+0.405%	2,057,064	+4.522%
2025-07-31	110.4485	111.87000	105.06000	106.17000	-3.936%	1,102,025	+4.945%
2025-07-30	108.5166	111.39000	105.20000	110.52000	+1.824%	1,317,151	+0.814%
2025-07-29	108.9780	110.80000	106.74000	108.54000	-0.376%	1,077,080	+2.653%
2025-07-28	114.6669	116.43000	108.28000	108.95000	-5.121%	1,303,372	+2.267%
2025-07-27	113.8000	115.60000	112.33000	114.83000	+0.799%	794,407	-2.970%
2025-07-26	113.6823	115.49000	112.01000	113.92000	+0.317%	680,793	-2.195%
2025-07-25	112.2471	116.40000	108.18000	113.56000	+1.257%	1,807,035	-1.884%
2025-07-24	111.9639	115.44000	106.58000	112.15000	+0.089%	1,724,721	-0.651%
2025-07-23	119.6214	122.29000	108.89000	112.05000	-6.375%	2,391,429	-0.562%
2025-07-22	115.5187	119.86000	110.32000	119.68000	+3.691%	2,325,281	-6.902%
2025-07-21	116.4647	122.00000	114.56000	115.42000	-1.046%	2,257,681	-3.466%
2025-07-20	113.3103	121.47000	110.55000	116.64000	+3.030%	3,532,880	-4.475%
2025-07-19	101.7000	114.18000	99.66000	113.21000	+11.372%	2,758,107	-1.581%
2025-07-18	101.5973	112.39000	100.04000	101.65000	+0.118%	3,831,283	+9.611%
2025-07-17	97.4839	103.59000	95.32000	101.53000	+4.145%	2,037,527	+9.741%
2025-07-16	96.3354	99.96000	95.07000	97.48900	+1.154%	1,372,829	+14.290%
2025-07-15	95.5852	96.73000	88.00000	96.37700	+0.758%	1,276,727	+15.608%
2025-07-14	94.6303	97.99000	93.20000	95.65200	+1.057%	1,306,762	+16.485%
2025-07-13	92.8352	97.40000	92.31000	94.65200	+2.020%	816,899	+17.715%
2025-07-12	94.4664	95.45000	90.73000	92.77800	-1.535%	1,017,859	+20.093%
2025-07-11	94.7193	98.34000	92.47000	94.22400	-0.688%	1,848,503	+18.250%
2025-07-10	90.6207	95.31000	89.92000	94.87700	+4.643%	1,246,011	+17.436%
2025-07-09	87.7926	91.41000	86.91000	90.66700	+3.422%	1,127,591	+22.889%
2025-07-08	86.0303	88.05000	85.36000	87.66700	+1.832%	601,073	+27.095%
2025-07-07	87.3377	88.49000	83.27000	86.09000	-1.463%	880,293	+29.423%
2025-07-06	87.5376	89.08093	84.00000	87.36800	-0.220%	554,904	+27.530%
2025-07-05	86.7845	87.82000	82.51000	87.56100	+0.847%	497,565	+27.248%
2025-07-04	89.0696	90.11000	85.57700	86.82600	-2.465%	1,071,704	+28.326%
2025-07-03	87.4352	92.29000	86.08000	89.02000	+1.980%	1,825,995	+25.163%
2025-07-02	83.1553	88.66000	82.38000	87.29200	+4.959%	911,463	+27.641%
2025-07-01	86.0882	87.12000	82.39000	83.16800	-3.283%	774,596	+33.970%
2025-06-30	87.9551	88.37000	84.75000	85.99100	-2.281%	642,021	+29.572%
2025-06-29	86.2982	88.49000	85.83000	87.99800	+2.046%	283,727	+26.617%
2025-06-28	84.8381	87.37000	82.72000	86.23400	+1.473%	320,927	+29.207%
2025-06-27	84.3144	85.65000	83.17000	84.98200	+0.852%	346,501	+31.110%
2025-06-26	84.6828	85.95000	83.77000	84.26400	-0.375%	431,453	+32.227%
2025-06-25	84.8308	85.48000	83.80000	84.58100	-0.112%	466,465	+31.732%
2025-06-24	84.8753	85.38000	83.81000	84.67600	-0.421%	410,780	+31.584%
2025-06-23	80.1924	85.49470	79.47000	85.03400	+6.178%	645,507	+31.030%
2025-06-22	80.2572	82.04000	76.17000	80.08600	-0.201%	723,499	+39.125%
2025-06-21	82.8719	84.12000	78.56900	80.24700	-3.082%	470,646	+38.846%
2025-06-20	85.0890	85.98000	80.96000	82.79900	-2.762%	548,496	+34.567%
2025-06-19	85.0685	86.05000	84.21000	85.15100	+0.119%	387,325	+30.850%
2025-06-18	84.3449	85.77000	82.96000	85.05000	+0.855%	397,487	+31.005%
2025-06-17	86.6767	87.77000	82.49000	84.32900	-2.680%	573,314	+32.125%
2025-06-16	86.2750	88.92000	85.33000	86.65100	+0.409%	462,604	+28.585%
2025-06-15	85.1531	86.59000	84.84000	86.29800	+1.276%	236,679	+29.111%
2025-06-14	86.4864	86.91000	84.20000	85.21100	-1.344%	326,425	+30.758%
2025-06-13	86.1165	86.82000	81.30000	86.37200	+0.166%	846,258	+29.000%
2025-06-12	91.6652	91.90000	86.00000	86.22900	-5.742%	525,871	+29.214%
2025-06-11	93.3122	94.18000	90.36990	91.48200	-1.974%	667,595	+21.794%
2025-06-10	90.7736	93.50000	88.40000	93.32400	+2.870%	580,888	+19.391%
2025-06-09	87.1923	90.82000	86.71000	90.72000	+4.130%	636,977	+22.817%
2025-06-08	88.2162	88.63000	86.59000	87.12200	-1.340%	393,883	+27.890%
2025-06-07	87.2686	89.31000	86.62000	88.30500	+1.288%	327,846	+26.176%
2025-06-06	83.6603	87.68000	83.17000	87.18200	+4.291%	613,329	+27.802%
2025-06-05	88.0966	89.13000	81.79000	83.59500	-5.189%	691,655	+33.285%
2025-06-04	89.4721	90.99000	87.39000	88.17000	-1.688%	465,958	+26.370%
2025-06-03	89.4825	90.61000	85.39000	89.68400	+0.173%	442,681	+24.236%
2025-06-02	88.3304	89.97000	86.98000	89.52900	+1.278%	445,314	+24.451%
2025-06-01	87.0100	88.74000	85.74000	88.39900	+1.550%	336,865	+26.042%
2025-05-31	85.6273	89.90000	83.03900	87.05000	+1.539%	674,029	+27.995%
2025-05-30	93.1409	96.03000	84.90000	85.73100	-7.867%	1,268,912	+29.965%
2025-05-29	95.3688	98.95000	92.82000	93.05100	-2.342%	816,060	+19.741%
2025-05-28	95.9249	97.50000	93.46000	95.28300	-0.340%	542,163	+16.936%
2025-05-27	94.9385	97.00000	93.03000	95.60800	+0.665%	669,092	+16.538%
2025-05-26	95.6982	97.64000	93.82000	94.97600	-0.561%	452,000	+17.314%
2025-05-25	95.6818	96.14000	93.08000	95.51200	-0.116%	492,536	+16.655%
2025-05-24	95.0477	97.84000	94.79000	95.62300	+0.490%	466,278	+16.520%
2025-05-23	100.2915	102.94000	94.59000	95.15700	-5.156%	1,076,951	+17.091%
2025-05-22	97.0456	101.08000	96.87000	100.33000	+3.219%	1,143,988	+11.054%
2025-05-21	94.4528	98.38000	93.43000	97.20100	+3.013%	1,047,768	+14.628%
2025-05-20	98.2415	99.69000	92.29000	94.35800	-4.064%	1,282,728	+18.082%
2025-05-19	100.9753	101.27000	94.27000	98.35500	-2.792%	912,132	+13.284%
2025-05-18	96.0426	102.48000	95.80000	101.18000	+5.278%	866,947	+10.121%
2025-05-17	99.4842	101.23000	95.62000	96.10700	-3.270%	739,180	+15.933%
2025-05-16	99.3995	102.19000	98.04000	99.35600	+0.244%	722,651	+12.142%
2025-05-15	100.8917	101.93000	95.10000	99.11400	-1.887%	1,084,806	+12.416%
2025-05-14	103.3758	105.97000	98.53000	101.02000	-2.528%	1,237,511	+10.295%
2025-05-13	103.8824	104.96000	98.00000	103.64000	-0.279%	1,341,938	+7.507%
2025-05-12	100.2829	105.09000	98.31000	103.93000	+3.712%	1,550,405	+7.207%
2025-05-11	104.7463	105.99000	98.08000	100.21000	-4.553%	1,095,860	+11.187%
2025-05-10	100.5660	107.05000	100.00000	104.99000	+4.457%	1,432,722	+6.124%
2025-05-09	95.0000	101.55000	93.83000	100.51000	+6.050%	1,668,027	+10.855%
2025-05-08	89.6356	95.48000	88.00000	94.77600	+5.929%	1,548,165	+17.561%
2025-05-07	91.6999	93.70000	87.14000	89.47100	-2.343%	1,687,415	+24.532%
2025-05-06	83.2575	92.71000	80.99000	91.61800	+9.983%	1,548,969	+21.614%
2025-05-05	84.9301	89.54000	82.19000	83.30200	-1.961%	1,345,911	+33.754%
2025-05-04	86.5376	87.03000	84.77900	84.96800	-1.909%	589,733	+31.132%
2025-05-03	87.9366	88.00000	85.52000	86.62200	-1.531%	391,722	+28.628%
2025-05-02	88.9577	91.13000	86.92000	87.96900	-0.979%	685,619	+26.658%
2025-05-01	83.5349	91.01000	83.30000	88.83900	+6.003%	1,036,469	+25.418%
2025-04-30	85.5321	86.63000	81.39000	83.80800	-2.027%	872,756	+32.947%
2025-04-29	85.5822	87.50000	84.48000	85.54200	-0.035%	880,727	+30.252%
2025-04-28	85.3742	88.10000	83.70000	85.57200	+0.200%	816,775	+30.206%
2025-04-27	87.1288	87.74000	84.56000	85.40100	-1.841%	583,581	+30.467%
2025-04-26	86.4503	88.04000	85.17000	87.00300	+0.843%	524,216	+28.065%
2025-04-25	84.1936	87.26000	82.89000	86.27600	+2.288%	832,747	+29.144%
2025-04-24	83.3391	84.63000	80.77000	84.34600	+1.166%	855,139	+32.099%
2025-04-23	83.5063	85.24700	82.22000	83.37400	-0.079%	1,274,465	+33.639%
2025-04-22	78.1402	84.72500	77.36700	83.44000	+6.899%	1,196,774	+33.533%
2025-04-21	77.7122	81.85000	77.39000	78.05500	+0.430%	805,438	+42.745%
2025-04-20	76.1530	78.50000	75.39000	77.72100	+1.937%	466,815	+43.359%
2025-04-19	76.0222	76.77000	74.23000	76.24400	+0.308%	481,261	+46.136%
2025-04-18	74.9402	77.09000	74.57360	76.01000	+1.536%	482,400	+46.586%
2025-04-17	74.4129	76.79000	73.61000	74.86000	+0.773%	687,772	+48.838%
2025-04-16	75.3261	76.54000	73.27000	74.28600	-1.301%	883,685	+49.988%
2025-04-15	77.2155	78.72000	74.63000	75.26500	-2.322%	673,471	+48.037%
2025-04-14	77.8103	80.70000	75.66000	77.05400	-1.012%	829,030	+44.600%
2025-04-13	78.5276	80.03000	76.39000	77.84200	-1.027%	758,911	+43.136%
2025-04-12	76.1714	80.11000	74.91000	78.65000	+3.435%	787,115	+41.666%
2025-04-11	73.7737	77.55000	73.73000	76.03800	+3.033%	788,622	+46.532%
2025-04-10	76.0364	76.14000	71.06300	73.80000	-2.918%	899,527	+50.976%
2025-04-09	69.3157	78.55000	66.50000	76.01800	+9.824%	1,791,558	+46.571%
2025-04-08	70.9610	73.53000	67.18000	69.21800	-2.595%	1,157,540	+60.970%
2025-04-07	70.7000	78.96000	63.04000	71.06200	+0.741%	3,191,184	+56.793%
2025-04-06	82.5756	83.13000	68.41000	70.53900	-14.619%	1,473,634	+57.955%
2025-04-05	84.3261	84.99000	81.62000	82.61700	-2.146%	385,109	+34.863%
2025-04-04	83.4026	85.12000	81.58000	84.42900	+1.137%	753,130	+31.969%
2025-04-03	81.4435	84.80000	80.12000	83.48000	+1.440%	903,525	+33.469%
2025-04-02	84.3869	88.56000	80.94000	82.29500	-2.621%	1,307,690	+35.391%
2025-04-01	82.9347	85.91000	82.84000	84.51000	+1.839%	689,977	+31.842%
2025-03-31	86.1234	86.27000	80.79000	82.98400	-3.582%	1,051,763	+34.267%
2025-03-30	85.4017	86.89000	84.66000	86.06700	+1.047%	515,610	+29.457%
2025-03-29	87.2993	88.05000	84.08400	85.17500	-2.609%	797,362	+30.813%
2025-03-28	92.7638	93.43000	85.69000	87.45700	-6.050%	1,290,174	+27.400%
2025-03-27	92.4271	95.02000	91.01000	93.08900	+0.793%	762,140	+19.692%
2025-03-26	94.3958	96.52000	90.90000	92.35700	-2.160%	1,006,666	+20.641%
2025-03-25	93.6604	94.79000	91.87000	94.39600	+0.866%	749,471	+18.035%
2025-03-24	91.3383	95.60000	90.75000	93.58600	+2.326%	1,309,551	+19.056%
2025-03-23	91.4059	93.01000	90.63000	91.45900	+0.314%	652,519	+21.825%
2025-03-22	90.8198	92.25000	90.38000	91.17300	+0.212%	531,294	+22.207%
2025-03-21	93.2608	93.94000	90.81000	90.98000	-2.473%	793,047	+22.466%
2025-03-20	94.1089	94.57000	90.07000	93.28700	-0.237%	1,076,278	+19.438%
2025-03-19	89.9275	94.26000	89.05000	93.50900	+3.810%	1,285,495	+19.154%
2025-03-18	92.2881	92.97000	87.10000	90.07700	-2.467%	1,229,880	+23.694%
2025-03-17	90.2608	95.00000	90.20000	92.35500	+2.624%	1,392,093	+20.643%
2025-03-16	92.4839	93.11000	88.34000	89.99400	-2.748%	945,399	+23.808%
2025-03-15	91.3000	94.25000	90.95000	92.53700	+1.263%	924,978	+20.406%
2025-03-14	87.9201	92.90000	87.78000	91.38300	+4.004%	1,085,424	+21.926%
2025-03-13	91.5301	91.77000	86.27000	87.86500	-3.862%	1,266,689	+26.808%
2025-03-12	90.6174	93.00000	87.29000	91.39500	+0.881%	1,208,952	+21.910%
2025-03-11	87.7334	93.30000	83.07000	90.59700	+3.448%	2,143,751	+22.984%
2025-03-10	94.8000	99.24000	86.26000	87.57700	-7.022%	2,130,811	+27.225%
2025-03-09	102.2154	104.90000	93.60650	94.19100	-7.864%	1,432,542	+18.292%
2025-03-08	103.6421	109.05000	101.77000	102.23000	-1.806%	1,033,912	+8.990%
2025-03-07	103.3833	106.68000	94.00000	104.11000	+0.453%	1,822,692	+7.021%
2025-03-06	104.7340	113.37000	102.09000	103.64000	-1.097%	1,843,002	+7.507%
2025-03-05	103.6173	118.22000	100.59000	104.79000	+0.954%	1,555,899	+6.327%
2025-03-04	109.8000	110.96000	93.93000	103.80000	-5.490%	3,821,784	+7.341%
2025-03-03	127.9000	130.40000	106.70000	109.83000	-13.974%	3,567,293	+1.448%
2025-03-02	124.1787	130.37000	117.45000	127.67000	+3.001%	3,042,030	-12.728%
2025-03-01	128.0468	131.00000	122.77000	123.95000	-3.111%	1,358,721	-10.109%
2025-02-28	126.9328	129.59000	114.05000	127.93000	+1.677%	3,764,006	-12.905%
2025-02-27	124.7456	132.25000	121.73000	125.82000	+0.680%	3,188,881	-11.445%
2025-02-26	114.5013	128.94000	113.92000	124.97000	+8.106%	3,856,903	-10.843%
2025-02-25	114.7054	117.32000	105.89000	115.60000	+1.129%	3,210,879	-3.616%
2025-02-24	129.9000	130.51000	111.72000	114.31000	-12.096%	2,352,104	-2.528%
2025-02-23	125.7953	130.44000	125.17000	130.04000	+2.986%	933,442	-14.319%
2025-02-22	128.2999	131.23000	125.58000	126.27000	-1.058%	1,483,872	-11.761%
2025-02-21	130.7156	140.17000	123.64000	127.62000	-2.446%	3,827,652	-12.694%
2025-02-20	135.0997	135.23000	125.82000	130.82000	-3.404%	2,400,932	-14.830%
2025-02-19	129.7969	140.00000	129.64000	135.43000	+4.394%	3,056,418	-17.729%
2025-02-18	122.4477	129.85000	119.85000	129.73000	+6.136%	2,310,400	-14.114%
2025-02-17	125.7302	128.88000	120.00000	122.23000	-2.892%	1,996,127	-8.844%
2025-02-16	134.0582	137.53000	125.01060	125.87000	-5.948%	2,089,863	-11.480%
2025-02-15	125.2656	135.01000	124.30000	133.83000	+7.081%	2,175,293	-16.745%
2025-02-14	126.6000	133.87000	124.36000	124.98000	-1.248%	2,541,727	-10.850%
2025-02-13	122.0394	129.34000	118.81000	126.56000	+3.721%	2,205,734	-11.963%
2025-02-12	119.2789	126.23000	111.33000	122.02000	+1.870%	2,541,006	-8.687%
2025-02-11	118.7679	132.48000	117.76000	119.78000	+0.461%	3,854,266	-6.979%
2025-02-10	107.1930	122.49000	107.13000	119.23000	+11.264%	2,847,177	-6.550%
2025-02-09	104.7342	109.18000	102.27000	107.16000	+2.291%	1,141,896	+3.975%
2025-02-08	102.9911	105.17000	101.72000	104.76000	+1.976%	907,428	+6.357%
2025-02-07	101.7703	108.19000	98.25000	102.73000	+1.003%	1,498,572	+8.459%
2025-02-06	103.5000	109.66000	99.47000	101.71000	-0.964%	1,681,688	+9.547%
2025-02-05	101.1376	109.45000	98.71000	102.70000	+1.093%	1,589,340	+8.491%
2025-02-04	106.9626	108.76000	98.41000	101.59000	-4.530%	2,034,407	+9.676%
2025-02-03	109.0176	109.38000	79.61000	106.41000	-2.501%	5,647,537	+4.708%
2025-02-02	118.0443	121.45000	103.08000	109.14000	-7.454%	2,606,699	+2.089%
2025-02-01	128.1008	131.25000	117.62000	117.93000	-7.910%	1,744,389	-5.520%
2025-01-31	130.1050	135.36060	125.18000	128.06000	-1.333%	1,686,816	-12.994%
2025-01-30	115.8614	134.19000	114.21000	129.79000	+12.156%	2,866,560	-14.154%
2025-01-29	111.1100	120.09000	109.55000	115.72320	+4.983%	1,213,403	-3.719%
2025-01-28	115.5900	116.98000	109.09000	110.23038	-4.156%	1,063,729	+1.079%
2025-01-27	117.0900	117.89000	105.85000	115.01036	-1.801%	1,866,555	-3.122%
2025-01-26	123.4400	125.13000	116.87000	117.11920	-5.440%	940,315	-4.866%
2025-01-25	119.0000	129.35000	118.04000	123.85700	+4.330%	1,984,272	-10.041%
2025-01-24	115.3400	123.77000	112.82000	118.71616	+1.955%	1,543,331	-6.146%
2025-01-23	114.9300	119.00000	111.10000	116.43963	-1.577%	1,089,922	-4.311%
2025-01-22	119.1100	120.27000	113.82000	118.30485	-0.450%	1,052,912	-5.820%
2025-01-21	118.6900	134.43000	113.67000	118.84000	-0.129%	1,774,606	-6.244%
2025-01-20	115.4900	127.99000	112.88000	118.99328	-4.142%	3,003,550	-6.364%
2025-01-19	125.7500	128.69000	111.00000	124.13489	-2.665%	3,305,567	-10.243%
2025-01-18	137.4700	139.60000	122.51000	127.53369	-5.621%	2,648,666	-12.635%
2025-01-17	124.7100	141.22000	124.08000	135.12910	+13.737%	3,602,692	-17.546%
2025-01-16	117.4100	130.95000	113.99540	118.80831	+1.772%	4,498,581	-6.219%
2025-01-15	102.5800	118.68000	100.75000	116.74000	+14.063%	1,700,786	-4.557%
2025-01-14	97.8800	105.00000	97.50000	102.34730	+4.024%	750,803	+8.865%
2025-01-13	102.4500	104.50000	90.10000	98.38806	-5.258%	1,197,662	+13.245%
2025-01-12	104.0800	110.00000	101.07000	103.84885	+0.439%	435,804	+7.291%
2025-01-11	103.8500	106.65000	102.16000	103.39448	-1.145%	498,344	+7.762%
2025-01-10	102.7300	106.32000	101.72000	104.59242	+2.320%	868,247	+6.528%
2025-01-09	101.2400	105.85000	99.88000	102.22091	-1.650%	1,040,250	+8.999%
2025-01-08	104.0000	112.69000	97.18000	103.93596	+0.035%	1,226,021	+7.201%
2025-01-07	114.0000	114.95000	102.03000	103.90000	-8.448%	1,581,603	+7.238%
2025-01-06	115.2600	117.38000	111.64000	113.48704	+1.039%	1,070,729	-1.821%
2025-01-05	110.8900	116.17000	110.38000	112.31951	+0.656%	652,099	-0.801%
2025-01-04	111.9500	112.98000	110.00000	111.58700	+6.721%	582,095	-0.150%
2025-01-03	105.4100	114.86000	104.09000	104.55961	-1.381%	1,003,615	+6.561%
2025-01-02	105.2100	108.75000	104.50000	106.02398	+0.850%	1,004,606	+5.089%
2025-01-01	103.7700	108.16000	102.01000	105.13000	+1.271%	796,391	+5.983%
2024-12-31	98.6780	104.80000	97.70179	103.81108	+2.656%	858,575	+7.330%
2024-12-30	98.3650	103.06172	97.34000	101.12519	+0.839%	1,031,033	+10.180%
2024-12-29	100.3000	101.66000	96.79350	100.28353	+0.754%	607,427	+11.105%
2024-12-28	99.6900	101.80000	98.61020	99.53349	-3.949%	509,913	+11.942%
2024-12-27	102.5100	106.51000	99.68000	103.62513	+1.325%	837,632	+7.522%
2024-12-26	109.9500	110.35000	101.05000	102.27000	-6.447%	912,486	+8.947%
2024-12-25	107.8300	110.67000	106.91000	109.31764	+0.046%	726,771	+1.923%
2024-12-24	107.0800	110.83000	103.93000	109.26734	+6.638%	1,032,228	+1.970%
2024-12-23	99.0260	107.67000	97.87000	102.46523	+0.167%	1,452,735	+8.739%
2024-12-22	101.3500	103.93000	96.62000	102.29435	-2.632%	1,219,891	+8.921%
2024-12-21	100.4400	106.04000	93.00000	105.06000	+4.115%	1,657,841	+6.054%
2024-12-20	98.9980	103.30000	86.43000	100.90777	+1.526%	2,926,398	+10.418%
2024-12-19	107.9500	118.04000	94.68000	99.39093	-9.343%	3,328,027	+12.103%
2024-12-18	126.0700	129.11000	106.56000	109.63378	-5.490%	3,384,110	+1.629%
2024-12-17	117.9400	131.48000	114.20000	116.00207	-0.381%	2,822,183	-3.950%
2024-12-16	120.7000	124.03000	115.10000	116.44609	-0.138%	1,650,646	-4.316%
2024-12-15	117.1600	122.23000	114.23000	116.60701	-4.981%	1,052,805	-4.448%
2024-12-14	123.6100	125.34000	110.34000	122.72028	+3.440%	1,129,356	-9.208%
2024-12-13	119.7300	125.30000	115.00000	118.63966	-0.484%	1,640,283	-6.085%
2024-12-12	117.0000	125.01000	113.75000	119.21717	+1.075%	2,070,656	-6.540%
2024-12-11	109.8600	118.68000	106.01000	117.94911	+11.213%	1,820,918	-5.536%
2024-12-10	108.8200	116.32000	101.23000	106.05728	-13.535%	3,768,464	+5.056%
2024-12-09	135.0100	135.33000	97.25000	122.65979	-6.622%	3,389,700	-9.163%
2024-12-08	133.2200	135.90000	130.08000	131.35897	-3.548%	1,035,596	-15.179%
2024-12-07	134.9900	138.67000	131.19000	136.19082	-0.746%	1,299,683	-18.188%
2024-12-06	135.6200	139.28000	130.06000	137.21436	+3.347%	1,838,991	-18.799%
2024-12-05	133.3100	147.06000	120.16230	132.77044	-0.712%	4,088,584	-16.081%
2024-12-04	130.9300	135.73000	121.89000	133.72222	+2.203%	2,719,096	-16.678%
2024-12-03	132.5500	136.47000	121.35000	130.84000	+9.332%	3,684,261	-14.843%
2024-12-02	120.2300	139.74000	114.63000	119.67195	-0.679%	6,521,433	-6.895%
2024-12-01	101.6600	122.25000	99.34000	120.49000	+17.299%	2,941,007	-7.528%
2024-11-30	104.2300	105.00000	100.33000	102.72000	+6.668%	1,318,315	+8.470%
2024-11-29	95.7890	104.82000	91.12000	96.29841	-1.107%	1,304,943	+15.703%
2024-11-28	97.0160	98.31000	93.66000	97.37651	+0.254%	868,111	+14.422%
2024-11-27	93.3000	99.00000	90.10000	97.13000	+5.539%	1,316,292	+14.712%
2024-11-26	91.9470	95.60000	85.00000	92.03201	-3.478%	1,429,028	+21.067%
2024-11-25	97.0080	99.24000	90.92000	95.34804	+1.472%	1,719,043	+16.856%
2024-11-24	100.0100	109.79000	91.51000	93.96470	-8.919%	2,353,585	+18.576%
2024-11-23	92.2410	106.45000	92.02000	103.16571	+13.803%	4,711,813	+8.001%
2024-11-22	89.5490	94.90000	85.21000	90.65255	+0.751%	2,049,718	+22.909%
2024-11-21	83.5740	93.00000	81.48000	89.97662	+6.543%	2,402,210	+23.832%
2024-11-20	85.8590	87.83000	82.33000	84.45089	-5.295%	1,444,595	+31.935%
2024-11-19	89.1890	90.19000	84.12000	89.17240	+0.125%	1,584,051	+24.949%
2024-11-18	87.0260	95.00000	81.52000	89.06085	+3.433%	2,608,265	+25.105%
2024-11-17	96.8100	97.49290	84.68000	86.10460	-11.574%	2,653,159	+29.401%
2024-11-16	83.4290	98.49000	80.21000	97.37513	+17.545%	4,608,715	+14.423%
2024-11-15	82.2720	87.37000	78.08000	82.84090	+3.235%	2,610,795	+34.499%
2024-11-14	75.2040	85.72000	74.13000	80.24490	+9.437%	4,065,275	+38.850%
2024-11-13	77.0130	77.95000	71.84000	73.32491	-6.271%	2,087,754	+51.954%
2024-11-12	79.2160	85.00000	68.00000	78.23075	+1.667%	2,823,374	+42.425%
2024-11-11	76.6500	80.37000	72.94000	76.94821	+3.691%	2,790,026	+44.799%
2024-11-10	73.8990	78.22000	69.42000	74.20922	+0.294%	1,804,266	+50.143%
2024-11-09	72.8290	74.23000	70.80000	73.99192	+2.969%	661,626	+50.584%
2024-11-08	71.8800	73.05000	69.94000	71.85862	+0.035%	699,237	+55.054%
2024-11-07	70.8200	72.39000	69.32000	71.83359	+2.827%	694,240	+55.108%
2024-11-06	65.4710	71.64000	65.35000	69.85838	+6.067%	1,426,636	+59.494%
2024-11-05	65.6840	67.30000	64.85000	65.86251	-1.168%	711,375	+69.171%
2024-11-04	66.7390	67.74000	64.44000	66.64101	-2.318%	597,468	+67.194%
2024-11-03	69.2230	69.30000	65.26000	68.22237	-2.898%	623,132	+63.319%
2024-11-02	70.3670	71.28100	68.74000	70.25871	+1.685%	419,497	+58.585%
2024-11-01	69.1690	71.09000	67.70000	69.09447	-0.369%	682,357	+61.257%
2024-10-31	71.7820	72.46000	66.94000	69.35061	-3.676%	609,356	+60.662%
2024-10-30	74.1960	74.28000	71.45000	71.99714	-1.331%	511,366	+54.756%
2024-10-29	70.9230	77.70000	70.63000	72.96840	+4.427%	711,594	+52.696%
2024-10-28	71.2080	84.53000	68.64563	69.87508	-1.326%	546,308	+59.456%
2024-10-27	68.5090	71.22000	68.00000	70.81389	+3.011%	313,171	+57.342%
2024-10-26	68.7100	69.72000	68.06000	68.74380	-4.228%	424,957	+62.080%
2024-10-25	71.2170	72.28000	66.00000	71.77846	+0.912%	713,190	+55.228%
2024-10-24	69.9750	72.99000	69.27000	71.13000	+1.529%	478,493	+56.643%
2024-10-23	69.7410	70.43000	67.80000	70.05913	-0.111%	529,038	+59.037%
2024-10-22	70.8280	71.62000	69.31000	70.13677	-3.900%	978,661	+58.861%
2024-10-21	74.0630	74.63000	69.00000	72.98292	-1.974%	738,905	+52.666%
2024-10-20	74.8720	75.88000	73.35000	74.45238	-0.035%	475,570	+49.653%
2024-10-19	73.1020	76.21180	72.43000	74.47814	+1.909%	510,885	+49.601%
2024-10-18	72.5820	74.87000	71.37000	73.08271	+3.508%	765,515	+52.457%
2024-10-17	70.1800	74.00000	69.26000	70.60606	+0.818%	869,666	+57.805%
2024-10-16	71.0000	74.20034	66.18000	70.03349	-1.150%	1,174,339	+59.095%
2024-10-15	66.9400	72.00000	65.27000	70.84846	+6.130%	1,567,412	+57.265%
2024-10-14	64.5950	67.37000	64.11000	66.75600	+3.137%	698,606	+66.906%
2024-10-13	66.1370	66.32000	64.30000	64.72566	-2.348%	259,863	+72.142%
2024-10-12	65.5900	66.65000	65.07000	66.28177	+1.448%	240,128	+68.101%
2024-10-11	64.3560	65.94000	63.98000	65.33580	+1.317%	315,486	+70.534%
2024-10-10	64.4850	65.09000	63.22000	64.48620	-1.492%	369,339	+72.781%
2024-10-09	65.5530	65.98300	64.00000	65.46284	+0.336%	428,663	+70.203%
2024-10-08	64.9020	68.88000	64.27000	65.24330	-3.260%	386,149	+70.776%
2024-10-07	66.9380	68.36000	64.46000	67.44181	+1.180%	582,247	+65.209%
2024-10-06	66.4500	67.65000	66.10340	66.65522	+2.581%	311,610	+67.159%
2024-10-05	65.0100	66.36000	64.64000	64.97825	+0.937%	297,237	+71.473%
2024-10-04	63.5220	65.20000	62.99000	64.37514	+1.484%	355,397	+73.079%
2024-10-03	63.1020	64.24000	61.91000	63.43401	+0.759%	602,943	+75.647%
2024-10-02	63.2690	65.67000	61.99000	62.95629	-0.621%	651,582	+76.980%
2024-10-01	66.9700	68.59000	61.99000	63.34968	-6.037%	828,822	+75.881%
2024-09-30	69.1370	69.38000	66.28000	67.41970	-3.975%	556,062	+65.263%
2024-09-29	70.0200	70.32000	66.81000	70.21047	+0.584%	362,702	+58.694%
2024-09-28	71.2850	71.52000	68.99000	69.80311	-0.838%	472,732	+59.620%
2024-09-27	68.6200	71.22000	68.28000	70.39296	+3.976%	597,892	+58.283%
2024-09-26	66.5000	68.58000	65.63000	67.70115	+1.213%	488,492	+64.576%
2024-09-25	66.5090	67.85000	65.90165	66.88979	+0.037%	438,630	+66.573%
2024-09-24	67.0030	71.00000	65.49000	66.86513	-0.564%	456,413	+66.634%
2024-09-23	68.6720	69.35000	66.61000	67.24422	-0.034%	496,558	+65.695%
2024-09-22	66.8680	68.82000	66.43000	67.26676	+2.263%	480,909	+65.639%
2024-09-21	65.3200	67.16000	64.82000	65.77822	-0.659%	368,273	+69.387%
2024-09-20	65.4040	66.45000	64.31000	66.21461	+1.787%	569,128	+68.271%
2024-09-19	64.8920	68.00000	64.68000	65.05184	+1.326%	606,501	+71.279%
2024-09-18	63.8800	64.87000	62.39000	64.20038	+3.283%	543,255	+73.550%
2024-09-17	62.5370	66.13000	61.93000	62.15990	-0.687%	537,108	+79.247%
2024-09-16	63.2300	64.53000	62.10000	62.58963	-1.094%	484,996	+78.017%
2024-09-15	65.9540	66.73000	62.89000	63.28204	-3.982%	464,415	+76.069%
2024-09-14	64.9740	66.76000	64.87000	65.90673	+1.921%	598,572	+69.057%
2024-09-13	62.6870	65.02000	62.39000	64.66441	+2.590%	628,435	+72.305%
2024-09-12	62.2190	63.15000	61.52000	63.03191	+2.980%	613,908	+76.768%
2024-09-11	61.3610	65.30000	60.08000	61.20816	-0.542%	833,416	+82.035%
2024-09-10	61.2730	65.30000	56.52000	61.54157	+0.003%	685,599	+81.048%
2024-09-09	61.1800	64.31000	59.00000	61.54000	+0.687%	989,065	+81.053%
2024-09-08	61.8890	63.96000	59.01000	61.12000	-3.006%	695,613	+82.297%
2024-09-07	63.0440	65.80000	61.20000	63.01389	+0.086%	678,243	+76.818%
2024-09-06	66.1440	66.81000	61.18000	62.96000	-4.621%	921,843	+76.970%
2024-09-05	65.3040	68.56000	64.43000	66.01000	+2.046%	1,177,009	+68.793%
2024-09-04	64.5240	67.91000	62.02000	64.68626	+0.601%	777,059	+72.247%
2024-09-03	65.4440	66.38000	64.29000	64.30000	-1.562%	561,092	+73.281%
2024-09-02	63.6900	65.76000	62.41000	65.32000	+2.737%	614,552	+70.576%
2024-09-01	64.8430	65.58000	62.81000	63.58000	-2.215%	440,940	+75.244%
2024-08-31	65.2140	66.45000	61.56000	65.01999	+0.185%	534,570	+71.363%
2024-08-30	62.4370	65.42000	61.54000	64.90000	+3.973%	757,642	+71.680%

.dark-mode .ZKB29q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZKB29q{ color: #333333; background-color: white; border: 2px solid #333333; }LTCUSDTLitecoin / Tether USDcrypto Composite

LTCUSDT
Litecoin / Tether USD
crypto Composite