Dark

LTCBTC
Litecoin / Bitcoin
crypto Composite

Real-time

Feb 11, 2026 10:11:39 AM EST

0.00077900BTC+0.516%(+0.00000400)19,843LTC15BTC

0.00077800Bid 0.00077900Ask 0.00000100Spread

Composite
0.00077900 Binance
0.00077900 Bitstamp
0.00077926 Huobi
0.00077900 Bitfinex
0.00077751 Coinbase
0.00077900 Gemini
0.00077740 HitBTC
0.00077840

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-11	0.00077550	0.00078200	0.00076800	0.00077900	+0.387%	14,253	0.000%
2026-02-10	0.00077700	0.00078200	0.00076700	0.00077600	0.000%	13,932	+0.387%
2026-02-09	0.00077600	0.00078300	0.00076200	0.00077600	+0.103%	19,804	+0.387%
2026-02-08	0.00079680	0.00079950	0.00076290	0.00077520	-2.735%	20,478	+0.490%
2026-02-07	0.00077910	0.00080440	0.00076300	0.00079700	+2.219%	41,102	-2.258%
2026-02-06	0.00080748	0.00081500	0.00074900	0.00077970	-3.263%	66,040	-0.090%
2026-02-05	0.00080500	0.00082500	0.00077700	0.00080600	+0.249%	61,030	-3.350%
2026-02-04	0.00078500	0.00081000	0.00077500	0.00080400	+2.551%	26,516	-3.109%
2026-02-03	0.00076240	0.00080100	0.00075600	0.00078400	+2.887%	33,967	-0.638%
2026-02-02	0.00076000	0.00077500	0.00074800	0.00076200	+0.294%	30,225	+2.231%
2026-02-01	0.00075600	0.00076500	0.00074900	0.00075977	+0.535%	30,798	+2.531%
2026-01-31	0.00077800	0.00077800	0.00072300	0.00075573	-2.600%	59,741	+3.079%
2026-01-30	0.00078200	0.00079600	0.00076880	0.00077590	-0.790%	29,774	+0.400%
2026-01-29	0.00077700	0.00078500	0.00075900	0.00078208	+0.500%	24,200	-0.394%
2026-01-28	0.00078500	0.00079500	0.00070300	0.00077819	-0.892%	27,828	+0.104%
2026-01-27	0.00079000	0.00079620	0.00077900	0.00078519	-0.550%	17,859	-0.788%
2026-01-26	0.00077500	0.00079400	0.00075500	0.00078953	+1.681%	31,035	-1.334%
2026-01-25	0.00076400	0.00079380	0.00075600	0.00077648	+1.763%	26,033	+0.325%
2026-01-24	0.00076100	0.00077100	0.00075100	0.00076303	+0.356%	12,569	+2.093%
2026-01-23	0.00076300	0.00077400	0.00075100	0.00076032	-0.139%	21,494	+2.457%
2026-01-22	0.00076700	0.00077200	0.00075600	0.00076138	-0.447%	23,770	+2.314%
2026-01-21	0.00076000	0.00077500	0.00075400	0.00076480	+0.789%	33,352	+1.857%
2026-01-20	0.00076500	0.00077400	0.00074400	0.00075881	-0.688%	39,097	+2.661%
2026-01-19	0.00077000	0.00079100	0.00070000	0.00076407	-1.076%	67,114	+1.954%
2026-01-18	0.00078600	0.00080400	0.00076400	0.00077238	-1.863%	25,637	+0.857%
2026-01-17	0.00078700	0.00079600	0.00075600	0.00078704	-0.037%	22,453	-1.022%
2026-01-16	0.00075500	0.00079600	0.00074400	0.00078733	+4.407%	39,920	-1.058%
2026-01-15	0.00079200	0.00082500	0.00072700	0.00075410	-4.690%	71,487	+3.302%
2026-01-14	0.00081700	0.00083900	0.00078400	0.00079121	-3.498%	81,859	-1.543%
2026-01-13	0.00083300	0.00084200	0.00081050	0.00081989	-1.737%	50,533	-4.987%
2026-01-12	0.00086600	0.00089000	0.00082700	0.00083438	-3.651%	45,784	-6.637%
2026-01-11	0.00089600	0.00090120	0.00086500	0.00086600	-3.494%	25,054	-10.046%
2026-01-10	0.00089900	0.00091000	0.00089200	0.00089735	-0.186%	20,190	-13.189%
2026-01-09	0.00089400	0.00090100	0.00088400	0.00089902	+0.745%	48,974	-13.350%
2026-01-08	0.00089500	0.00091000	0.00088800	0.00089237	-0.176%	28,257	-12.704%
2026-01-07	0.00089700	0.00090630	0.00088600	0.00089394	-0.174%	33,249	-12.858%
2026-01-06	0.00089000	0.00090100	0.00087900	0.00089550	+0.694%	19,124	-13.009%
2026-01-05	0.00089700	0.00090800	0.00087700	0.00088933	-1.043%	44,539	-12.406%
2026-01-04	0.00090600	0.00091500	0.00089500	0.00089870	-0.763%	38,993	-13.319%
2026-01-03	0.00090900	0.00091900	0.00089600	0.00090561	-0.490%	21,732	-13.981%
2026-01-02	0.00090000	0.00091200	0.00088788	0.00091007	+1.101%	16,763	-14.402%
2026-01-01	0.00087700	0.00090227	0.00086900	0.00090016	+2.612%	16,091	-13.460%
2025-12-31	0.00089200	0.00089200	0.00086990	0.00087725	-1.581%	20,663	-11.200%
2025-12-30	0.00089700	0.00090000	0.00088000	0.00089134	-0.743%	8,187	-12.603%
2025-12-29	0.00089500	0.00090100	0.00087700	0.00089801	+0.327%	13,263	-13.253%
2025-12-28	0.00091600	0.00091637	0.00088800	0.00089508	-2.145%	20,032	-12.969%
2025-12-27	0.00088000	0.00091700	0.00087400	0.00091470	+3.937%	17,386	-14.835%
2025-12-26	0.00086800	0.00090400	0.00086100	0.00088005	+1.392%	23,204	-11.482%
2025-12-25	0.00086300	0.00088016	0.00086000	0.00086797	+0.440%	16,493	-10.250%
2025-12-24	0.00088000	0.00088500	0.00086000	0.00086417	-1.832%	20,255	-9.856%
2025-12-23	0.00087000	0.00088450	0.00086400	0.00088030	+1.219%	22,581	-11.507%
2025-12-22	0.00086800	0.00088407	0.00086200	0.00086970	+0.443%	26,125	-10.429%
2025-12-21	0.00088300	0.00089800	0.00086000	0.00086586	-1.717%	11,763	-10.032%
2025-12-20	0.00087900	0.00089800	0.00086500	0.00088099	+0.163%	10,784	-11.577%
2025-12-19	0.00087000	0.00088600	0.00086000	0.00087956	+1.213%	21,071	-11.433%
2025-12-18	0.00088100	0.00089400	0.00086000	0.00086902	-1.407%	18,762	-10.359%
2025-12-17	0.00090300	0.00091500	0.00087650	0.00088142	-2.113%	31,269	-11.620%
2025-12-16	0.00089900	0.00090900	0.00089000	0.00090045	+0.330%	26,293	-13.488%
2025-12-15	0.00089600	0.00090800	0.00088400	0.00089749	+0.180%	14,544	-13.202%
2025-12-14	0.00090200	0.00090700	0.00088200	0.00089588	-0.788%	12,779	-13.046%
2025-12-13	0.00090700	0.00091300	0.00089800	0.00090300	-0.516%	13,879	-13.732%
2025-12-12	0.00089900	0.00091500	0.00089000	0.00090768	+1.264%	16,959	-14.177%
2025-12-11	0.00091700	0.00092600	0.00089100	0.00089635	-2.275%	25,138	-13.092%
2025-12-10	0.00092600	0.00093400	0.00090500	0.00091722	-1.065%	18,329	-15.069%
2025-12-09	0.00092700	0.00093600	0.00091800	0.00092709	+0.130%	21,609	-15.974%
2025-12-08	0.00090200	0.00093300	0.00089800	0.00092589	+2.749%	15,757	-15.865%
2025-12-07	0.00091500	0.00093400	0.00089900	0.00090112	-1.471%	14,918	-13.552%
2025-12-06	0.00090100	0.00092000	0.00089400	0.00091457	+1.575%	18,852	-14.823%
2025-12-05	0.00090800	0.00091500	0.00089400	0.00090039	-0.719%	20,013	-13.482%
2025-12-04	0.00092000	0.00092900	0.00090300	0.00090691	-1.296%	13,437	-14.104%
2025-12-03	0.00090700	0.00092900	0.00089700	0.00091882	+1.374%	17,898	-15.217%
2025-12-02	0.00090000	0.00091600	0.00088700	0.00090637	+0.871%	22,396	-14.053%
2025-12-01	0.00091400	0.00092200	0.00088700	0.00089854	-1.773%	31,524	-13.304%
2025-11-30	0.00092500	0.00093200	0.00091100	0.00091476	-1.167%	14,234	-14.841%
2025-11-29	0.00092600	0.00094300	0.00092000	0.00092556	-0.178%	11,316	-15.835%
2025-11-28	0.00095000	0.00095900	0.00091800	0.00092721	-2.247%	19,886	-15.985%
2025-11-27	0.00096000	0.00096830	0.00094200	0.00094852	-1.196%	20,907	-17.872%
2025-11-26	0.00097500	0.00098900	0.00095800	0.00096000	-1.839%	20,588	-18.854%
2025-11-25	0.00097200	0.00099300	0.00095600	0.00097799	+0.959%	31,868	-20.347%
2025-11-24	0.00095600	0.00098500	0.00095400	0.00096870	+1.279%	21,886	-19.583%
2025-11-23	0.00096900	0.00097600	0.00095400	0.00095647	-1.416%	18,587	-18.555%
2025-11-22	0.00097300	0.00099200	0.00095400	0.00097021	-0.058%	34,515	-19.708%
2025-11-21	0.00101000	0.00102000	0.00095500	0.00097077	-3.521%	56,648	-19.754%
2025-11-20	0.00101400	0.00102000	0.00098200	0.00100620	-0.887%	33,062	-22.580%
2025-11-19	0.00102900	0.00104400	0.00099650	0.00101520	-1.389%	27,784	-23.266%
2025-11-18	0.00099100	0.00107800	0.00098700	0.00102950	+3.970%	44,584	-24.332%
2025-11-17	0.00101500	0.00104200	0.00098627	0.00099019	-2.473%	38,545	-21.328%
2025-11-16	0.00106400	0.00108500	0.00101100	0.00101530	-4.604%	63,236	-23.274%
2025-11-15	0.00103600	0.00114000	0.00099800	0.00106430	+2.930%	87,170	-26.806%
2025-11-14	0.00096900	0.00104900	0.00095300	0.00103400	+6.751%	75,317	-24.662%
2025-11-13	0.00096200	0.00099510	0.00093900	0.00096861	+0.885%	59,304	-19.575%
2025-11-12	0.00097000	0.00099280	0.00093800	0.00096011	-0.744%	34,876	-18.863%
2025-11-11	0.00098600	0.00099600	0.00096420	0.00096731	-1.634%	38,988	-19.467%
2025-11-10	0.00102200	0.00106100	0.00098200	0.00098338	-6.576%	98,159	-20.783%
2025-11-09	0.00104400	0.00108600	0.00097200	0.00105260	+0.525%	128,324	-25.993%
2025-11-08	0.00098600	0.00105200	0.00095560	0.00104710	+6.187%	76,943	-25.604%
2025-11-07	0.00086000	0.00103100	0.00084900	0.00098609	+14.835%	135,592	-21.001%
2025-11-06	0.00086100	0.00086700	0.00083900	0.00085870	-0.293%	28,535	-9.281%
2025-11-05	0.00083900	0.00086600	0.00080500	0.00086122	+2.520%	26,082	-9.547%
2025-11-04	0.00082000	0.00085500	0.00080400	0.00084005	+2.454%	51,875	-7.267%
2025-11-03	0.00090200	0.00090200	0.00081000	0.00081993	-8.826%	75,237	-4.992%
2025-11-02	0.00092200	0.00092200	0.00088860	0.00089930	-2.354%	24,098	-13.377%
2025-11-01	0.00087000	0.00092700	0.00086810	0.00092098	+5.763%	46,989	-15.416%
2025-10-31	0.00085800	0.00087800	0.00085400	0.00087080	+0.989%	24,225	-10.542%
2025-10-30	0.00089800	0.00090000	0.00083800	0.00086227	-3.679%	62,223	-9.657%
2025-10-29	0.00085600	0.00089900	0.00085100	0.00089520	+4.529%	48,423	-12.980%
2025-10-28	0.00087200	0.00093600	0.00084670	0.00085641	-1.580%	61,871	-9.039%
2025-10-27	0.00087300	0.00089520	0.00085460	0.00087016	-0.350%	49,767	-10.476%
2025-10-26	0.00086800	0.00087800	0.00086400	0.00087322	+0.499%	21,116	-10.790%
2025-10-25	0.00086900	0.00087500	0.00085900	0.00086888	+0.046%	15,017	-10.344%
2025-10-24	0.00085600	0.00087530	0.00084900	0.00086848	+1.769%	35,958	-10.303%
2025-10-23	0.00085600	0.00086030	0.00084700	0.00085338	-0.037%	15,595	-8.716%
2025-10-22	0.00085200	0.00087800	0.00084100	0.00085370	-0.019%	44,356	-8.750%
2025-10-21	0.00085300	0.00087000	0.00084380	0.00085386	+0.302%	33,892	-8.767%
2025-10-20	0.00085900	0.00086500	0.00084470	0.00085129	-0.864%	30,993	-8.492%
2025-10-19	0.00085600	0.00087400	0.00084900	0.00085871	+0.340%	31,814	-9.283%
2025-10-18	0.00084600	0.00086200	0.00084100	0.00085580	+1.115%	31,000	-8.974%
2025-10-17	0.00085000	0.00085600	0.00079970	0.00084636	-0.216%	86,273	-7.959%
2025-10-16	0.00086200	0.00090000	0.00081500	0.00084819	-1.621%	49,767	-8.157%
2025-10-15	0.00086200	0.00088100	0.00084400	0.00086217	+0.194%	48,630	-9.647%
2025-10-14	0.00086300	0.00087800	0.00082200	0.00086050	-0.383%	71,972	-9.471%
2025-10-13	0.00085900	0.00088600	0.00083500	0.00086381	+0.400%	85,234	-9.818%
2025-10-12	0.00084500	0.00088700	0.00081410	0.00086037	+2.017%	78,441	-9.458%
2025-10-11	0.00086000	0.00093230	0.00082000	0.00084336	-1.934%	142,523	-7.631%
2025-10-10	0.00103400	0.00111300	0.00050030	0.00085999	-16.861%	465,375	-9.418%
2025-10-09	0.00096200	0.00105290	0.00094800	0.00103440	+7.628%	78,179	-24.691%
2025-10-08	0.00096400	0.00096900	0.00094300	0.00096109	-0.243%	25,538	-18.946%
2025-10-07	0.00094800	0.00096506	0.00094380	0.00096343	+1.526%	27,553	-19.143%
2025-10-06	0.00096200	0.00098200	0.00094600	0.00094895	-1.398%	33,146	-17.909%
2025-10-05	0.00098500	0.00101000	0.00096020	0.00096240	-2.221%	40,673	-19.057%
2025-10-04	0.00099000	0.00101800	0.00096400	0.00098426	-0.156%	24,548	-20.854%
2025-10-03	0.00098700	0.00102000	0.00096900	0.00098580	-0.586%	63,129	-20.978%
2025-10-02	0.00097400	0.00103400	0.00094300	0.00099161	+2.122%	95,655	-21.441%
2025-10-01	0.00093800	0.00097800	0.00092200	0.00097101	+3.566%	44,710	-19.774%
2025-09-30	0.00093400	0.00094100	0.00091900	0.00093758	+0.412%	20,280	-16.914%
2025-09-29	0.00095300	0.00096000	0.00092700	0.00093373	-1.971%	25,272	-16.571%
2025-09-28	0.00095400	0.00096000	0.00094000	0.00095250	-0.074%	16,705	-18.215%
2025-09-27	0.00095200	0.00098400	0.00094500	0.00095321	-0.074%	16,337	-18.276%
2025-09-26	0.00093900	0.00095700	0.00092400	0.00095392	+1.745%	20,016	-18.337%
2025-09-25	0.00093000	0.00094440	0.00091720	0.00093756	+0.621%	24,686	-16.912%
2025-09-24	0.00095000	0.00095800	0.00093090	0.00093177	-1.684%	34,259	-16.396%
2025-09-23	0.00093700	0.00095600	0.00091400	0.00094773	+0.953%	29,176	-17.804%
2025-09-22	0.00098800	0.00100200	0.00091220	0.00093878	-5.117%	71,205	-17.020%
2025-09-21	0.00098500	0.00100530	0.00098200	0.00098941	+0.499%	18,462	-21.266%
2025-09-20	0.00099100	0.00099611	0.00097880	0.00098450	-0.193%	12,417	-20.874%
2025-09-19	0.00101100	0.00101800	0.00098190	0.00098640	-2.327%	28,300	-21.026%
2025-09-18	0.00100500	0.00101400	0.00097600	0.00100990	+0.538%	34,471	-22.864%
2025-09-17	0.00098800	0.00100800	0.00097700	0.00100450	+1.918%	21,910	-22.449%
2025-09-16	0.00098600	0.00099800	0.00097400	0.00098560	-0.051%	30,203	-20.962%
2025-09-15	0.00099900	0.00101000	0.00097610	0.00098610	-1.232%	35,656	-21.002%
2025-09-14	0.00102800	0.00104300	0.00098882	0.00099840	-2.908%	52,655	-21.975%
2025-09-13	0.00101800	0.00104500	0.00100600	0.00102830	+1.022%	51,112	-24.244%
2025-09-12	0.00100200	0.00102600	0.00099200	0.00101790	+1.465%	26,207	-23.470%
2025-09-11	0.00103000	0.00103400	0.00099040	0.00100320	-2.772%	35,390	-22.348%
2025-09-10	0.00100600	0.00104400	0.00100000	0.00103180	+2.769%	53,526	-24.501%
2025-09-09	0.00100500	0.00102190	0.00100000	0.00100400	-0.189%	17,769	-22.410%
2025-09-08	0.00103500	0.00103820	0.00099990	0.00100590	-2.755%	37,308	-22.557%
2025-09-07	0.00101900	0.00104200	0.00101200	0.00103440	+1.671%	21,888	-24.691%
2025-09-06	0.00101300	0.00102200	0.00098300	0.00101740	+0.444%	13,006	-23.432%
2025-09-05	0.00100400	0.00102200	0.00099680	0.00101290	+0.937%	28,537	-23.092%
2025-09-04	0.00101100	0.00102800	0.00099740	0.00100350	-0.771%	13,746	-22.372%
2025-09-03	0.00100300	0.00102000	0.00098800	0.00101130	+0.677%	18,086	-22.970%
2025-09-02	0.00099500	0.00101200	0.00098700	0.00100450	+0.995%	26,604	-22.449%
2025-09-01	0.00100700	0.00101600	0.00098700	0.00099460	-1.123%	30,378	-21.677%
2025-08-31	0.00101800	0.00102900	0.00100500	0.00100590	-1.218%	13,249	-22.557%
2025-08-30	0.00101400	0.00102509	0.00100800	0.00101830	+0.454%	16,176	-23.500%
2025-08-29	0.00100900	0.00102040	0.00099000	0.00101370	+0.327%	44,485	-23.153%
2025-08-28	0.00100700	0.00101600	0.00098880	0.00101040	+0.228%	16,430	-22.902%
2025-08-27	0.00101400	0.00104330	0.00100700	0.00100810	-0.660%	67,747	-22.726%
2025-08-26	0.00100200	0.00103700	0.00099070	0.00101480	+2.329%	58,124	-23.236%
2025-08-25	0.00104100	0.00104450	0.00097550	0.00099170	-4.782%	110,896	-21.448%
2025-08-24	0.00105300	0.00109000	0.00103100	0.00104150	-1.008%	48,747	-25.204%
2025-08-23	0.00105200	0.00106000	0.00103600	0.00105210	+0.095%	24,327	-25.958%
2025-08-22	0.00102000	0.00105800	0.00100700	0.00105110	+3.069%	34,607	-25.887%
2025-08-21	0.00101500	0.00104300	0.00101000	0.00101980	+0.404%	14,234	-23.612%
2025-08-20	0.00100200	0.00102600	0.00099700	0.00101570	+1.835%	21,399	-23.304%
2025-08-19	0.00101400	0.00110400	0.00098800	0.00099740	-1.782%	23,333	-21.897%
2025-08-18	0.00102800	0.00103000	0.00100160	0.00101550	-1.360%	33,062	-23.289%
2025-08-17	0.00103000	0.00105000	0.00102000	0.00102950	+0.312%	45,660	-24.332%
2025-08-16	0.00101400	0.00105200	0.00099800	0.00102630	+1.093%	84,277	-24.096%
2025-08-15	0.00102400	0.00103500	0.00099700	0.00101520	-1.379%	26,610	-23.266%
2025-08-14	0.00106100	0.00108600	0.00101850	0.00102940	-3.079%	67,021	-24.325%
2025-08-13	0.00109100	0.00112100	0.00105250	0.00106210	-2.363%	78,193	-26.655%
2025-08-12	0.00101000	0.00110020	0.00099900	0.00108780	+7.342%	61,270	-28.388%
2025-08-11	0.00103600	0.00106200	0.00100900	0.00101340	-2.445%	112,059	-23.130%
2025-08-10	0.00103300	0.00106180	0.00099800	0.00103880	+0.029%	89,647	-25.010%
2025-08-09	0.00106200	0.00107900	0.00103190	0.00103850	-2.424%	82,218	-24.988%
2025-08-08	0.00104600	0.00108580	0.00102500	0.00106430	+2.091%	201,482	-26.806%
2025-08-07	0.00103500	0.00106800	0.00101800	0.00104250	+0.029%	58,857	-25.276%
2025-08-06	0.00105400	0.00109200	0.00101080	0.00104220	-1.698%	60,138	-25.254%
2025-08-05	0.00105400	0.00112400	0.00102400	0.00106020	+1.261%	143,838	-26.523%
2025-08-04	0.00096700	0.00105500	0.00095100	0.00104700	+8.546%	102,663	-25.597%
2025-08-03	0.00094300	0.00097400	0.00092400	0.00096457	+2.908%	38,502	-19.239%
2025-08-02	0.00094200	0.00097300	0.00091500	0.00093731	+0.656%	49,766	-16.890%
2025-08-01	0.00091600	0.00094970	0.00090022	0.00093120	+1.614%	189,402	-16.345%
2025-07-31	0.00093600	0.00095600	0.00091480	0.00091641	-2.913%	40,039	-14.994%
2025-07-30	0.00091900	0.00094600	0.00090740	0.00094391	+2.505%	40,818	-17.471%
2025-07-29	0.00092400	0.00093940	0.00091030	0.00092084	-0.125%	25,909	-15.403%
2025-07-28	0.00096000	0.00097400	0.00091800	0.00092199	-3.739%	42,030	-15.509%
2025-07-27	0.00096600	0.00097700	0.00095200	0.00095780	-1.572%	32,233	-18.668%
2025-07-26	0.00096600	0.00097800	0.00095690	0.00097310	+0.549%	24,605	-19.947%
2025-07-25	0.00094200	0.00100000	0.00093500	0.00096779	+1.221%	64,844	-19.507%
2025-07-24	0.00094200	0.00096800	0.00090940	0.00095612	+1.546%	71,282	-18.525%
2025-07-23	0.00099600	0.00102600	0.00092700	0.00094156	-5.637%	91,504	-17.265%
2025-07-22	0.00098600	0.00100400	0.00095700	0.00099781	+1.506%	52,934	-21.929%
2025-07-21	0.00099200	0.00102600	0.00097895	0.00098301	-1.362%	75,905	-20.754%
2025-07-20	0.00096000	0.00102600	0.00093860	0.00099658	+3.809%	117,992	-21.833%
2025-07-19	0.00086300	0.00096910	0.00084600	0.00096001	+11.351%	99,721	-18.855%
2025-07-18	0.00085400	0.00094404	0.00084810	0.00086215	+0.611%	134,977	-9.644%
2025-07-17	0.00081100	0.00086260	0.00080960	0.00085691	+4.441%	66,852	-9.092%
2025-07-16	0.00081700	0.00083800	0.00080945	0.00082047	+0.161%	63,682	-5.054%
2025-07-15	0.00079800	0.00082300	0.00077740	0.00081915	+3.257%	47,299	-4.901%
2025-07-14	0.00079300	0.00080500	0.00078330	0.00079331	-0.167%	54,247	-1.804%
2025-07-13	0.00079200	0.00081300	0.00078880	0.00079464	+0.333%	37,205	-1.968%
2025-07-12	0.00080300	0.00081120	0.00077590	0.00079200	-1.172%	33,638	-1.641%
2025-07-11	0.00081600	0.00083700	0.00078970	0.00080139	-2.055%	89,130	-2.794%
2025-07-10	0.00082100	0.00082250	0.00080300	0.00081820	+0.384%	49,633	-4.791%
2025-07-09	0.00080600	0.00082100	0.00080100	0.00081507	+1.213%	70,922	-4.425%
2025-07-08	0.00079400	0.00080780	0.00079170	0.00080530	+1.400%	73,773	-3.266%
2025-07-07	0.00080000	0.00080900	0.00078700	0.00079418	-0.975%	19,366	-1.911%
2025-07-06	0.00079800	0.00081100	0.00079600	0.00080200	-0.857%	19,240	-2.868%
2025-07-05	0.00080200	0.00081150	0.00079500	0.00080893	+0.524%	10,363	-3.700%
2025-07-04	0.00081400	0.00082200	0.00079740	0.00080471	-0.763%	25,294	-3.195%
2025-07-03	0.00079400	0.00084100	0.00079400	0.00081090	+0.959%	58,107	-3.934%
2025-07-02	0.00078900	0.00080990	0.00077900	0.00080320	+2.371%	30,905	-3.013%
2025-07-01	0.00080300	0.00081200	0.00077900	0.00078460	-3.160%	30,910	-0.714%
2025-06-30	0.00081000	0.00081400	0.00078300	0.00081020	-0.663%	21,281	-3.851%
2025-06-29	0.00080400	0.00081790	0.00079900	0.00081561	+1.520%	29,790	-4.489%
2025-06-28	0.00079400	0.00081300	0.00079140	0.00080340	+1.643%	29,915	-3.037%
2025-06-27	0.00078800	0.00079900	0.00078000	0.00079041	+0.293%	19,469	-1.444%
2025-06-26	0.00079000	0.00079800	0.00078400	0.00078810	-0.206%	19,152	-1.155%
2025-06-25	0.00079800	0.00080300	0.00078300	0.00078973	-1.665%	22,248	-1.359%
2025-06-24	0.00080600	0.00081150	0.00079500	0.00080310	-0.485%	13,161	-3.001%
2025-06-23	0.00079600	0.00081100	0.00078790	0.00080701	+1.741%	34,178	-3.471%
2025-06-22	0.00078500	0.00079800	0.00077500	0.00079320	+1.310%	36,026	-1.790%
2025-06-21	0.00080200	0.00081200	0.00077500	0.00078294	-2.306%	45,659	-0.503%
2025-06-20	0.00081100	0.00081400	0.00078900	0.00080142	-1.485%	20,700	-2.798%
2025-06-19	0.00081000	0.00081900	0.00080770	0.00081350	+0.174%	12,285	-4.241%
2025-06-18	0.00080800	0.00081600	0.00080000	0.00081209	+0.861%	20,626	-4.075%
2025-06-17	0.00081000	0.00081800	0.00079640	0.00080516	-1.293%	19,591	-3.249%
2025-06-16	0.00081700	0.00082700	0.00080800	0.00081571	-0.400%	16,672	-4.500%
2025-06-15	0.00080900	0.00082000	0.00080600	0.00081899	+1.215%	8,412	-4.883%
2025-06-14	0.00081400	0.00082700	0.00080600	0.00080916	-0.741%	13,223	-3.727%
2025-06-13	0.00081400	0.00081700	0.00078700	0.00081520	-0.324%	40,865	-4.441%
2025-06-12	0.00084400	0.00084500	0.00081300	0.00081785	-2.972%	25,053	-4.750%
2025-06-11	0.00084600	0.00085800	0.00083000	0.00084290	-0.309%	37,604	-7.581%
2025-06-10	0.00082400	0.00085300	0.00081900	0.00084551	+2.952%	35,381	-7.866%
2025-06-09	0.00082600	0.00083400	0.00081400	0.00082127	-0.600%	41,595	-5.147%
2025-06-08	0.00083600	0.00084000	0.00082310	0.00082623	-1.538%	18,612	-5.716%
2025-06-07	0.00083600	0.00084680	0.00082970	0.00083914	+0.475%	23,039	-7.167%
2025-06-06	0.00082500	0.00083900	0.00080900	0.00083517	+1.474%	26,403	-6.726%
2025-06-05	0.00084200	0.00084710	0.00080000	0.00082304	-1.988%	33,370	-5.351%
2025-06-04	0.00085200	0.00086300	0.00083600	0.00083973	-0.936%	30,101	-7.232%
2025-06-03	0.00084800	0.00085400	0.00084200	0.00084766	-0.101%	23,499	-8.100%
2025-06-02	0.00083600	0.00086000	0.00083100	0.00084852	+1.376%	25,432	-8.193%
2025-06-01	0.00083300	0.00084210	0.00082500	0.00083700	+0.189%	24,312	-6.930%
2025-05-31	0.00082200	0.00085200	0.00080490	0.00083542	+1.722%	33,844	-6.753%
2025-05-30	0.00088500	0.00089800	0.00081710	0.00082128	-6.901%	98,076	-5.148%
2025-05-29	0.00088600	0.00091550	0.00088000	0.00088216	-0.254%	49,583	-11.694%
2025-05-28	0.00087800	0.00089400	0.00087300	0.00088441	+0.548%	40,956	-11.919%
2025-05-27	0.00086800	0.00088500	0.00084900	0.00087959	+1.290%	42,620	-11.436%
2025-05-26	0.00088000	0.00088800	0.00086100	0.00086839	-1.078%	26,721	-10.294%
2025-05-25	0.00088700	0.00089000	0.00087140	0.00087785	-0.390%	34,696	-11.260%
2025-05-24	0.00088600	0.00090350	0.00088100	0.00088129	-0.574%	51,450	-11.607%
2025-05-23	0.00089900	0.00092530	0.00088400	0.00088638	-1.468%	86,770	-12.114%
2025-05-22	0.00088600	0.00090850	0.00087600	0.00089959	+1.214%	79,153	-13.405%
2025-05-21	0.00088600	0.00090100	0.00087919	0.00088880	+0.577%	75,009	-12.354%
2025-05-20	0.00092500	0.00107700	0.00087490	0.00088370	-5.068%	69,098	-11.848%
2025-05-19	0.00093700	0.00098300	0.00092030	0.00093088	-1.827%	44,941	-16.316%
2025-05-18	0.00093200	0.00097500	0.00092700	0.00094820	+1.548%	41,885	-17.844%
2025-05-17	0.00096400	0.00098400	0.00092800	0.00093375	-3.051%	65,450	-16.573%
2025-05-16	0.00096200	0.00098200	0.00094700	0.00096314	+1.704%	60,172	-19.119%
2025-05-15	0.00098100	0.00099000	0.00093900	0.00094700	-2.658%	70,489	-17.740%
2025-05-14	0.00100000	0.00105100	0.00095700	0.00097286	-2.254%	72,510	-19.927%
2025-05-13	0.00100500	0.00102200	0.00096300	0.00099529	-1.486%	71,119	-21.731%
2025-05-12	0.00096000	0.00102000	0.00095491	0.00101030	+5.184%	99,108	-22.894%
2025-05-11	0.00100200	0.00101400	0.00094300	0.00096051	-4.455%	67,710	-18.897%
2025-05-10	0.00097700	0.00103900	0.00097000	0.00100530	+3.296%	135,806	-22.511%
2025-05-09	0.00091800	0.00098000	0.00090910	0.00097322	+6.083%	114,498	-19.956%
2025-05-08	0.00092500	0.00094120	0.00082400	0.00091741	-0.456%	118,932	-15.087%
2025-05-07	0.00094500	0.00096730	0.00090300	0.00092161	-3.016%	174,992	-15.474%
2025-05-06	0.00087800	0.00095900	0.00086063	0.00095027	+8.127%	109,736	-18.023%
2025-05-05	0.00090700	0.00094600	0.00087300	0.00087885	-2.442%	94,972	-11.361%
2025-05-04	0.00090200	0.00091400	0.00088800	0.00090085	-0.481%	42,227	-13.526%
2025-05-03	0.00090100	0.00092300	0.00087600	0.00090520	-0.135%	28,798	-13.942%
2025-05-02	0.00092300	0.00094270	0.00087500	0.00090642	-1.572%	43,613	-14.058%
2025-05-01	0.00089700	0.00116100	0.00088400	0.00092090	+3.622%	93,628	-15.409%
2025-04-30	0.00091400	0.00092300	0.00086900	0.00088871	-2.175%	72,773	-12.345%
2025-04-29	0.00090700	0.00094000	0.00089610	0.00090847	+0.668%	73,999	-14.251%
2025-04-28	0.00091100	0.00092900	0.00089600	0.00090244	-1.210%	37,767	-13.678%
2025-04-27	0.00091100	0.00092800	0.00090190	0.00091349	-0.470%	21,803	-14.723%
2025-04-26	0.00092100	0.00093400	0.00089900	0.00091780	+0.111%	28,739	-15.123%
2025-04-25	0.00090600	0.00092000	0.00089200	0.00091678	+2.031%	48,038	-15.029%
2025-04-24	0.00088900	0.00090700	0.00087400	0.00089853	+1.013%	49,870	-13.303%
2025-04-23	0.00089600	0.00091400	0.00088400	0.00088952	-0.099%	66,664	-12.425%
2025-04-22	0.00089400	0.00091600	0.00088700	0.00089040	+0.200%	71,261	-12.511%
2025-04-21	0.00091800	0.00094210	0.00088600	0.00088862	-2.665%	34,588	-12.336%
2025-04-20	0.00089600	0.00092200	0.00089300	0.00091295	+1.735%	24,128	-14.672%
2025-04-19	0.00090200	0.00090230	0.00087500	0.00089738	+0.884%	31,434	-13.192%
2025-04-18	0.00089400	0.00091100	0.00087990	0.00088952	+0.886%	25,074	-12.425%
2025-04-17	0.00088300	0.00090700	0.00087900	0.00088171	+0.016%	29,867	-11.649%
2025-04-16	0.00090800	0.00091400	0.00087500	0.00088157	-2.367%	55,394	-11.635%
2025-04-15	0.00091300	0.00092300	0.00088600	0.00090294	-0.939%	24,656	-13.726%
2025-04-14	0.00093000	0.00095000	0.00090000	0.00091150	-1.983%	38,815	-14.536%
2025-04-13	0.00092300	0.00094500	0.00091370	0.00092994	+0.905%	46,564	-16.231%
2025-04-12	0.00091400	0.00094003	0.00090400	0.00092160	+0.902%	43,201	-15.473%
2025-04-11	0.00092900	0.00094130	0.00091190	0.00091336	-1.528%	52,214	-14.711%
2025-04-10	0.00091900	0.00092800	0.00089600	0.00092753	+0.811%	33,802	-16.013%
2025-04-09	0.00091000	0.00109200	0.00088900	0.00092007	+2.152%	88,183	-15.333%
2025-04-08	0.00089700	0.00091900	0.00078600	0.00090069	-0.708%	50,666	-13.511%
2025-04-07	0.00089500	0.00095800	0.00084480	0.00090711	+2.106%	108,827	-14.123%
2025-04-06	0.00098900	0.00104200	0.00088600	0.00088840	-10.345%	115,227	-12.314%
2025-04-05	0.00101000	0.00101800	0.00098200	0.00099091	-1.598%	18,111	-21.385%
2025-04-04	0.00100300	0.00102200	0.00099500	0.00100700	+0.329%	34,695	-22.642%
2025-04-03	0.00099500	0.00101300	0.00097800	0.00100370	+0.934%	33,883	-22.387%
2025-04-02	0.00098900	0.00105400	0.00096400	0.00099441	+0.243%	82,898	-21.662%
2025-04-01	0.00102400	0.00106900	0.00097400	0.00099200	-1.362%	28,644	-21.472%
2025-03-31	0.00105000	0.00107600	0.00098200	0.00100570	-3.521%	47,970	-22.542%
2025-03-30	0.00104600	0.00107000	0.00102600	0.00104240	+1.165%	35,097	-25.269%
2025-03-29	0.00103300	0.00105100	0.00102500	0.00103040	-0.416%	40,874	-24.398%
2025-03-28	0.00105700	0.00109200	0.00102200	0.00103470	-2.863%	50,461	-24.712%
2025-03-27	0.00107900	0.00108600	0.00105300	0.00106520	+0.633%	34,661	-26.868%
2025-03-26	0.00108100	0.00109700	0.00105200	0.00105850	-1.672%	45,445	-26.405%
2025-03-25	0.00106600	0.00108600	0.00105000	0.00107650	+0.420%	32,831	-27.636%
2025-03-24	0.00107000	0.00109500	0.00105800	0.00107200	+0.752%	36,394	-27.332%
2025-03-23	0.00108600	0.00109700	0.00106200	0.00106400	-2.421%	24,296	-26.786%
2025-03-22	0.00108200	0.00109600	0.00107000	0.00109040	+0.898%	36,482	-28.558%
2025-03-21	0.00111100	0.00120000	0.00108000	0.00108070	-2.385%	38,800	-27.917%
2025-03-20	0.00109000	0.00111000	0.00105500	0.00110710	+1.943%	39,363	-29.636%
2025-03-19	0.00109700	0.00114400	0.00106600	0.00108600	-0.495%	39,006	-28.269%
2025-03-18	0.00109500	0.00110200	0.00106200	0.00109140	-0.574%	42,334	-28.624%
2025-03-17	0.00111900	0.00113100	0.00109270	0.00109770	+0.128%	56,293	-29.033%
2025-03-16	0.00109900	0.00116100	0.00102300	0.00109630	+0.055%	34,870	-28.943%
2025-03-15	0.00109600	0.00111900	0.00107800	0.00109570	+0.541%	27,659	-28.904%
2025-03-14	0.00109000	0.00109900	0.00104600	0.00108980	+0.544%	21,624	-28.519%
2025-03-13	0.00109900	0.00109900	0.00106900	0.00108390	-1.059%	33,385	-28.130%
2025-03-12	0.00109200	0.00111500	0.00107700	0.00109550	+0.192%	32,519	-28.891%
2025-03-11	0.00111600	0.00114200	0.00107400	0.00109340	-1.566%	71,306	-28.754%
2025-03-10	0.00116800	0.00118300	0.00109900	0.00111080	-5.552%	88,710	-29.870%
2025-03-09	0.00118900	0.00121200	0.00115100	0.00117610	-0.960%	83,910	-33.764%
2025-03-08	0.00120300	0.00125800	0.00117400	0.00118750	-0.311%	56,420	-34.400%
2025-03-07	0.00115400	0.00121900	0.00114300	0.00119120	+3.990%	74,086	-34.604%
2025-03-06	0.00115400	0.00122200	0.00114200	0.00114550	-0.874%	99,905	-31.995%
2025-03-05	0.00118900	0.00120300	0.00114200	0.00115560	-2.817%	59,299	-32.589%
2025-03-04	0.00127700	0.00128400	0.00114500	0.00118910	-7.073%	174,921	-34.488%
2025-03-03	0.00135100	0.00139900	0.00124000	0.00127960	-5.537%	279,475	-39.122%
2025-03-02	0.00145100	0.00145100	0.00133300	0.00135460	-6.126%	190,062	-42.492%
2025-03-01	0.00151800	0.00152500	0.00144180	0.00144300	-4.903%	58,217	-46.015%
2025-02-28	0.00149400	0.00155190	0.00145400	0.00151740	+1.207%	212,990	-48.662%
2025-02-27	0.00148600	0.00152800	0.00143600	0.00149930	+1.004%	144,491	-48.042%
2025-02-26	0.00129900	0.00152100	0.00129000	0.00148440	+14.803%	291,695	-47.521%
2025-02-25	0.00125400	0.00130800	0.00118500	0.00129300	+3.506%	143,474	-39.753%
2025-02-24	0.00135300	0.00135500	0.00119900	0.00124920	-7.692%	139,121	-37.640%
2025-02-23	0.00130200	0.00135500	0.00129700	0.00135330	+3.638%	56,279	-42.437%
2025-02-22	0.00132500	0.00136200	0.00130000	0.00130580	-1.812%	68,925	-40.343%
2025-02-21	0.00133000	0.00141800	0.00129000	0.00132990	+0.811%	188,372	-41.424%
2025-02-20	0.00139600	0.00140300	0.00128900	0.00131920	-5.765%	144,563	-40.949%
2025-02-19	0.00135800	0.00145200	0.00135000	0.00139990	+3.314%	145,001	-44.353%
2025-02-18	0.00127800	0.00136100	0.00125800	0.00135500	+5.892%	125,056	-42.509%
2025-02-17	0.00130100	0.00134340	0.00125800	0.00127960	-2.276%	141,029	-39.122%
2025-02-16	0.00137100	0.00140880	0.00129287	0.00130940	-4.395%	125,240	-40.507%
2025-02-15	0.00128100	0.00138200	0.00127600	0.00136960	+6.875%	108,153	-43.122%
2025-02-14	0.00130700	0.00137900	0.00128000	0.00128150	-2.153%	144,860	-39.212%
2025-02-13	0.00125500	0.00134300	0.00124400	0.00130970	+5.028%	169,835	-40.521%
2025-02-12	0.00124500	0.00128800	0.00118100	0.00124700	+0.008%	144,556	-37.530%
2025-02-11	0.00123100	0.00134700	0.00120300	0.00124690	+1.095%	203,108	-37.525%
2025-02-10	0.00112000	0.00126000	0.00111100	0.00123340	+11.177%	186,997	-36.841%
2025-02-09	0.00108800	0.00113300	0.00107700	0.00110940	+2.589%	75,741	-29.782%
2025-02-08	0.00107200	0.00109100	0.00106000	0.00108140	+0.999%	37,448	-27.964%
2025-02-07	0.00105400	0.00109900	0.00105100	0.00107070	+1.662%	98,049	-27.244%

.dark-mode .g4r1hY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g4r1hY{ color: #333333; background-color: white; border: 2px solid #333333; }LTCBTCLitecoin / Bitcoincrypto Composite

LTCBTC
Litecoin / Bitcoin
crypto Composite