Dark

LPTUSD
Livepeer / United States dollar
crypto Composite

Real-time

Jan 1, 2026 9:45:13 AM EST

2.9700USD+1.020%(+0.0300)103,570LPT298,567USD

2.9800Bid 2.9900Ask 0.0100Spread

Composite
2.9700 Coinbase
2.9700 Gemini
3.0014 Binance.US
3.0180 OKX
2.8310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-01	2.9000	3.1410	2.6000	2.9700	+2.414%	54,663	0.000%
2025-12-31	3.0094	3.0300	2.7400	2.9000	-3.654%	97,841	+2.414%
2025-12-30	2.8360	3.0400	2.8200	3.0100	+5.986%	57,163	-1.329%
2025-12-29	2.8900	2.9980	2.8300	2.8400	-1.389%	83,409	+4.577%
2025-12-28	3.0000	3.0000	2.8700	2.8800	-4.319%	57,660	+3.125%
2025-12-27	2.8200	3.2700	2.8200	3.0100	+6.738%	302,696	-1.329%
2025-12-26	2.8194	3.0220	2.7800	2.8200	+0.356%	31,911	+5.319%
2025-12-25	2.9100	2.9300	2.8100	2.8100	-2.768%	29,838	+5.694%
2025-12-24	2.9400	2.9400	2.8400	2.8900	-1.614%	42,476	+2.768%
2025-12-23	3.0200	3.0350	2.8910	2.9374	-2.735%	39,772	+1.110%
2025-12-22	3.0900	3.1420	3.0000	3.0200	-2.265%	11,526	-1.656%
2025-12-21	3.1634	3.1905	2.9800	3.0900	-2.215%	30,601	-3.883%
2025-12-20	3.1300	3.1700	3.0900	3.1600	+0.637%	27,551	-6.013%
2025-12-19	3.0200	3.2090	2.9540	3.1400	+4.319%	45,730	-5.414%
2025-12-18	3.1500	3.2470	2.8520	3.0100	-4.140%	88,840	-1.329%
2025-12-17	3.3200	3.3700	3.1086	3.1400	-5.422%	56,594	-5.414%
2025-12-16	3.3300	3.4800	3.2400	3.3200	-0.270%	18,280	-10.542%
2025-12-15	3.4724	3.6440	3.2100	3.3290	-3.786%	67,301	-10.784%
2025-12-14	3.6400	3.6630	3.4300	3.4600	-5.205%	16,628	-14.162%
2025-12-13	3.5600	3.8370	3.5594	3.6500	+2.817%	11,147	-18.630%
2025-12-12	3.6800	3.8710	3.4300	3.5500	-3.533%	39,535	-16.338%
2025-12-11	3.8000	3.9480	3.5700	3.6800	-3.412%	58,108	-19.293%
2025-12-10	3.9200	4.0060	3.7600	3.8100	-2.806%	42,052	-22.047%
2025-12-09	3.8000	4.0100	3.7300	3.9200	+2.887%	47,487	-24.235%
2025-12-08	3.7600	3.9000	3.7600	3.8100	+1.330%	34,649	-22.047%
2025-12-07	3.8600	3.8800	3.6700	3.7600	-2.338%	29,182	-21.011%
2025-12-06	3.7400	3.9500	3.7100	3.8500	+2.941%	56,059	-22.857%
2025-12-05	3.9100	3.9400	3.5170	3.7400	-4.592%	58,248	-20.588%
2025-12-04	4.0500	4.1310	3.8500	3.9200	-3.448%	43,335	-24.235%
2025-12-03	3.9300	4.1530	3.9100	4.0600	+3.571%	91,079	-26.847%
2025-12-02	3.7700	4.0200	3.6800	3.9200	+4.255%	101,423	-24.235%
2025-12-01	4.0000	4.0900	3.6300	3.7600	-6.234%	60,406	-21.011%
2025-11-30	4.0100	4.2810	3.7010	4.0100	-0.496%	9,286	-25.935%
2025-11-29	4.1200	4.2780	3.9800	4.0300	-2.821%	20,700	-26.303%
2025-11-28	4.1800	4.2810	4.0600	4.1470	-1.026%	32,548	-28.382%
2025-11-27	4.1400	4.3000	4.1000	4.1900	+1.208%	68,799	-29.117%
2025-11-26	4.1000	4.4220	3.9700	4.1400	+1.297%	89,526	-28.261%
2025-11-25	4.1100	4.1100	3.9800	4.0870	-0.801%	60,609	-27.331%
2025-11-24	3.9900	4.1700	3.9200	4.1200	+3.000%	42,115	-27.913%
2025-11-23	3.9800	4.1400	3.9510	4.0000	+0.756%	32,935	-25.750%
2025-11-22	4.0400	4.1400	3.7800	3.9700	-1.733%	50,031	-25.189%
2025-11-21	4.3000	4.4500	3.8900	4.0400	-6.047%	107,035	-26.485%
2025-11-20	4.3400	4.6500	4.1319	4.3000	-0.693%	125,671	-30.930%
2025-11-19	4.4550	4.5310	4.1800	4.3300	-2.915%	60,688	-31.409%
2025-11-18	4.3800	4.7990	4.2900	4.4600	+1.595%	51,725	-33.408%
2025-11-17	4.4800	4.9300	4.3290	4.3900	-2.009%	129,915	-32.346%
2025-11-16	4.6700	4.6700	4.3700	4.4800	-4.069%	54,809	-33.705%
2025-11-15	4.5500	4.7100	4.5467	4.6700	+2.637%	66,960	-36.403%
2025-11-14	4.7700	4.7960	4.3900	4.5500	-4.606%	99,244	-34.725%
2025-11-13	4.9900	5.0400	4.6600	4.7697	-3.837%	69,635	-37.732%
2025-11-12	5.1100	5.3100	4.8400	4.9600	-6.714%	71,441	-40.121%
2025-11-11	5.3000	5.6100	4.9200	5.3170	+0.701%	124,873	-44.141%
2025-11-10	5.3500	5.7940	5.1200	5.2800	-1.840%	110,736	-43.750%
2025-11-09	5.2040	5.7430	5.1000	5.3790	-0.204%	46,039	-44.785%
2025-11-08	5.6870	5.7680	5.3400	5.3900	-4.753%	108,040	-44.898%
2025-11-07	5.3240	5.8440	5.1000	5.6590	+6.412%	283,524	-47.517%
2025-11-06	5.1350	5.7897	4.9600	5.3180	+3.746%	239,260	-44.152%
2025-11-05	4.8000	5.3000	4.5800	5.1260	+4.698%	229,154	-42.060%
2025-11-04	4.9060	5.3390	4.5900	4.8960	-0.183%	366,373	-39.338%
2025-11-03	5.5460	5.7000	4.6120	4.9050	-13.872%	204,339	-39.450%
2025-11-02	5.4200	6.7500	5.3700	5.6950	+5.190%	831,662	-47.849%
2025-11-01	4.7000	6.0500	4.6800	5.4140	+15.314%	511,767	-45.142%
2025-10-31	4.6100	4.9030	4.6070	4.6950	+3.119%	61,302	-36.741%
2025-10-30	4.8980	5.1920	4.3980	4.5530	-8.150%	68,965	-34.768%
2025-10-29	4.9560	6.4300	4.8200	4.9570	-0.402%	64,264	-40.085%
2025-10-28	5.0410	5.2620	4.8600	4.9770	-1.854%	41,017	-40.325%
2025-10-27	5.2350	5.3700	5.0100	5.0710	-3.501%	108,080	-41.432%
2025-10-26	5.0700	5.2790	5.0200	5.2550	+2.979%	40,555	-43.482%
2025-10-25	5.1690	5.1690	5.0000	5.1030	-1.448%	34,527	-41.799%
2025-10-24	4.9320	5.2640	4.8726	5.1780	+4.669%	115,963	-42.642%
2025-10-23	4.8000	5.3240	4.7920	4.9470	+0.980%	12,700	-39.964%
2025-10-22	4.9400	5.1840	4.6278	4.8990	-3.067%	46,133	-39.375%
2025-10-21	5.0600	5.3240	4.9400	5.0540	-3.586%	49,475	-41.235%
2025-10-20	5.0510	5.2900	4.9700	5.2420	+3.128%	43,898	-43.342%
2025-10-19	4.9290	5.3900	4.8600	5.0830	+2.936%	55,194	-41.570%
2025-10-18	4.8710	5.3200	4.8600	4.9380	+6.262%	15,334	-39.854%
2025-10-17	4.9660	5.0670	4.6100	4.6470	-7.227%	53,489	-36.088%
2025-10-16	5.1970	5.3240	4.9140	5.0090	-6.913%	59,345	-40.707%
2025-10-15	5.3500	5.5500	5.0900	5.3810	+1.509%	33,482	-44.806%
2025-10-14	5.5770	5.5900	5.0200	5.3010	-1.064%	64,421	-43.973%
2025-10-13	5.2790	5.8000	5.1823	5.3580	+1.747%	113,912	-44.569%
2025-10-12	4.6550	6.0500	4.5200	5.2660	+9.004%	159,026	-43.600%
2025-10-11	4.8700	5.9000	4.4900	4.8310	+8.076%	208,633	-38.522%
2025-10-10	6.2400	6.7500	2.2210	4.4700	-28.697%	203,351	-33.557%
2025-10-09	6.4700	6.4800	6.1000	6.2690	-1.863%	18,430	-52.624%
2025-10-08	6.2570	6.5090	6.2300	6.3880	+1.898%	14,005	-53.507%
2025-10-07	6.6300	6.6600	6.2500	6.2690	-5.927%	28,407	-52.624%
2025-10-06	6.4010	6.7300	6.3890	6.6640	+0.665%	24,565	-55.432%
2025-10-05	6.4800	6.6800	6.3650	6.6200	+1.987%	41,084	-55.136%
2025-10-04	6.6600	6.6800	6.3990	6.4910	-2.450%	49,125	-54.244%
2025-10-03	6.6060	6.7300	6.4800	6.6540	+0.818%	49,597	-55.365%
2025-10-02	6.4960	6.8000	6.4600	6.6000	+0.518%	80,797	-55.000%
2025-10-01	6.0660	6.7420	6.0100	6.5660	+9.251%	98,664	-54.767%
2025-09-30	6.1090	6.1984	5.8900	6.0100	-2.292%	37,888	-50.582%
2025-09-29	6.1910	6.2533	6.0200	6.1510	+3.032%	59,119	-51.715%
2025-09-28	6.0130	6.4690	5.9100	5.9700	-1.077%	37,062	-50.251%
2025-09-27	6.1120	6.2270	6.0200	6.0350	-1.098%	20,210	-50.787%
2025-09-26	5.9700	6.4700	5.8466	6.1020	+2.434%	45,785	-51.327%
2025-09-25	6.2070	6.4690	5.7700	5.9570	-4.566%	78,616	-50.143%
2025-09-24	6.3550	6.3800	6.1300	6.2420	-0.810%	55,481	-52.419%
2025-09-23	6.3080	6.4700	6.1297	6.2930	+2.877%	60,362	-52.805%
2025-09-22	6.6920	6.7633	6.0000	6.1170	-9.270%	80,132	-51.447%
2025-09-21	6.8750	6.9200	6.6700	6.7420	-2.091%	39,420	-55.948%
2025-09-20	6.7790	6.9290	6.6900	6.8860	+1.414%	34,062	-56.869%
2025-09-19	7.1700	7.2000	6.7070	6.7900	-5.326%	41,866	-56.259%
2025-09-18	7.0780	7.2400	6.9700	7.1720	+6.142%	76,779	-58.589%
2025-09-17	6.7910	7.1559	6.6800	6.7570	-0.383%	31,307	-56.046%
2025-09-16	6.7110	6.8543	6.6200	6.7830	+0.788%	38,035	-56.214%
2025-09-15	7.0030	7.1470	6.6300	6.7300	-3.733%	38,119	-55.869%
2025-09-14	7.3530	7.4055	6.9646	6.9910	-4.884%	28,737	-57.517%
2025-09-13	7.2850	7.4900	7.1700	7.3500	+0.685%	47,488	-59.592%
2025-09-12	7.2000	7.3500	7.0500	7.3000	+3.224%	42,360	-59.315%
2025-09-11	7.0700	7.3000	7.0010	7.0720	-0.198%	65,689	-58.003%
2025-09-10	7.1100	7.2000	6.9500	7.0860	-0.380%	53,659	-58.086%
2025-09-09	7.0500	7.3130	6.9300	7.1130	+0.409%	71,447	-58.245%
2025-09-08	7.0840	7.2040	6.9200	7.0840	+0.869%	72,112	-58.075%
2025-09-07	6.9860	7.2500	6.9000	7.0230	+0.257%	51,647	-57.710%
2025-09-06	6.8230	7.3900	6.8000	7.0050	+3.502%	111,636	-57.602%
2025-09-05	6.6820	6.9800	6.6096	6.7680	+2.174%	46,762	-56.117%
2025-09-04	7.1200	7.1940	6.5400	6.6240	-7.859%	53,461	-55.163%
2025-09-03	6.6980	7.4900	6.6100	7.1890	+8.858%	130,412	-58.687%
2025-09-02	6.6070	6.9800	6.5700	6.6040	+1.335%	65,659	-55.027%
2025-09-01	6.7950	6.9200	6.4800	6.5170	-6.109%	89,900	-54.427%
2025-08-31	7.1140	7.2100	6.8350	6.9410	-1.546%	34,895	-57.211%
2025-08-30	6.9360	7.4200	6.7500	7.0500	+2.204%	173,484	-57.872%
2025-08-29	7.6850	8.2700	6.8100	6.8980	-10.532%	234,870	-56.944%
2025-08-28	7.3340	9.6300	7.2400	7.7100	+1.009%	1,057,159	-61.479%
2025-08-27	6.7440	8.9190	6.4800	7.6330	+14.678%	1,228,832	-61.090%
2025-08-26	5.9040	7.0400	5.8700	6.6560	+13.525%	228,883	-55.379%
2025-08-25	6.5180	6.6980	5.7600	5.8630	-11.649%	72,269	-49.343%
2025-08-24	6.7590	6.8630	6.5200	6.6360	-1.470%	29,816	-55.244%
2025-08-23	6.8250	6.8740	6.5670	6.7350	-1.405%	26,664	-55.902%
2025-08-22	6.2480	6.8790	6.0100	6.8310	+7.592%	75,290	-56.522%
2025-08-21	6.4230	6.6400	6.1900	6.3490	-1.627%	33,843	-53.221%
2025-08-20	6.1220	6.4900	6.0500	6.4540	+4.756%	36,497	-53.982%
2025-08-19	6.3590	6.4890	6.0304	6.1610	-3.478%	59,756	-51.794%
2025-08-18	6.7700	6.9200	6.2864	6.3830	-5.814%	87,720	-53.470%
2025-08-17	6.8200	7.4200	6.7600	6.7770	0.000%	204,529	-56.175%
2025-08-16	6.4700	6.9300	6.4000	6.7770	+4.487%	65,601	-56.175%
2025-08-15	6.5410	6.6710	6.2000	6.4860	0.000%	69,612	-54.209%
2025-08-14	7.1310	7.2400	6.3700	6.4860	-9.489%	70,231	-54.209%
2025-08-13	6.9250	7.1800	6.7900	7.1660	+3.855%	60,252	-58.554%
2025-08-12	6.4300	7.0110	6.3000	6.9000	+4.545%	65,370	-56.957%
2025-08-11	6.8700	7.2810	6.3700	6.6000	-3.382%	74,191	-55.000%
2025-08-10	6.9300	7.1100	6.6700	6.8310	-0.277%	57,589	-56.522%
2025-08-09	6.6770	7.1100	6.5800	6.8500	+3.788%	59,186	-56.642%
2025-08-08	6.5730	6.9800	6.4800	6.6000	+4.019%	72,455	-55.000%
2025-08-07	6.2280	6.5700	6.1427	6.3450	+1.944%	67,952	-53.191%
2025-08-06	6.1350	6.2900	5.9800	6.2240	+1.023%	34,198	-52.281%
2025-08-05	6.4750	6.7440	6.0000	6.1610	-0.565%	39,978	-51.794%
2025-08-04	6.1050	6.5000	6.0860	6.1960	+1.757%	55,244	-52.066%
2025-08-03	5.7900	6.1400	5.7600	6.0890	+1.823%	32,540	-51.224%
2025-08-02	5.9620	6.0500	5.7500	5.9800	-3.079%	60,133	-50.334%
2025-08-01	6.2100	6.3502	5.7700	6.1700	-3.216%	82,678	-51.864%
2025-07-31	6.5790	6.7740	6.1900	6.3750	-1.423%	59,765	-53.412%
2025-07-30	6.5800	6.7170	6.1360	6.4670	-1.777%	82,062	-54.075%
2025-07-29	6.7150	7.1700	6.4800	6.5840	-2.459%	80,786	-54.891%
2025-07-28	7.2230	7.5560	6.6600	6.7500	-5.263%	78,981	-56.000%
2025-07-27	6.8400	7.2600	6.8100	7.1250	+4.610%	48,739	-58.316%
2025-07-26	6.9000	7.2590	6.7900	6.8110	+1.384%	67,048	-56.394%
2025-07-25	6.8300	6.9700	6.5200	6.7180	-0.474%	87,955	-55.790%
2025-07-24	7.0610	7.1800	6.4600	6.7500	+0.327%	140,250	-56.000%
2025-07-23	7.7170	7.7500	6.6800	6.7280	-12.419%	115,614	-55.856%
2025-07-22	7.8110	7.9000	7.2788	7.6820	-2.451%	76,103	-61.338%
2025-07-21	7.5210	7.9500	7.4100	7.8750	+5.000%	106,013	-62.286%
2025-07-20	7.2230	7.7100	7.2100	7.5000	+4.734%	76,449	-60.400%
2025-07-19	7.2800	7.3500	7.0100	7.1610	-2.199%	24,388	-58.525%
2025-07-18	7.2400	7.9000	7.0768	7.3220	+3.902%	104,362	-59.437%
2025-07-17	7.0700	7.2700	6.7900	7.0470	-1.095%	114,484	-57.854%
2025-07-16	6.8880	7.2400	6.7600	7.1250	+9.012%	108,221	-58.316%
2025-07-15	6.7430	6.9800	6.1800	6.5360	-3.684%	113,646	-54.559%
2025-07-14	6.5700	7.7490	6.5400	6.7860	+4.320%	180,088	-56.233%
2025-07-13	6.5020	6.7600	6.4500	6.5050	+1.151%	151,870	-54.343%
2025-07-12	6.5870	6.7500	6.3200	6.4310	-6.363%	76,761	-53.817%
2025-07-11	6.7200	7.0600	6.5100	6.8680	+1.583%	263,901	-56.756%
2025-07-10	6.2900	6.7610	6.2400	6.7610	+7.574%	86,331	-56.072%
2025-07-09	6.1700	6.3200	6.0610	6.2850	+2.112%	68,994	-52.745%
2025-07-08	6.0790	6.3000	5.9800	6.1550	+1.067%	45,199	-51.747%
2025-07-07	6.2840	6.3200	6.0200	6.0900	-2.090%	61,284	-51.232%
2025-07-06	6.2840	6.3100	6.0300	6.2200	+0.274%	71,734	-52.251%
2025-07-05	5.9960	6.9400	5.9600	6.2030	+4.077%	254,855	-52.120%
2025-07-04	6.2760	6.3100	5.8820	5.9600	-5.171%	75,395	-50.168%
2025-07-03	6.3250	6.5700	6.1400	6.2850	+0.303%	73,858	-52.745%
2025-07-02	6.1320	6.5000	5.9000	6.2660	+2.469%	95,428	-52.601%
2025-07-01	6.2220	6.2800	5.9100	6.1150	-0.731%	110,850	-51.431%
2025-06-30	6.6180	6.7700	6.1500	6.1600	-7.131%	180,214	-51.786%
2025-06-29	5.9460	7.0300	5.8900	6.6330	+12.082%	651,390	-55.224%
2025-06-28	6.0500	6.0782	5.7394	5.9180	-2.101%	189,458	-49.814%
2025-06-27	5.5270	6.6100	5.4500	6.0450	+9.869%	522,561	-50.868%
2025-06-26	5.6600	5.8500	5.4600	5.5020	-6.856%	114,983	-46.020%
2025-06-25	6.0700	6.1700	5.6400	5.9070	-2.428%	139,303	-49.721%
2025-06-24	6.0990	6.7900	5.9900	6.0540	-0.313%	297,317	-50.942%
2025-06-23	5.4940	6.1624	5.3100	6.0730	+10.862%	213,688	-51.095%
2025-06-22	5.6630	5.7100	5.3100	5.4780	-2.717%	169,114	-45.783%
2025-06-21	5.8760	6.1200	5.5020	5.6310	-4.284%	98,050	-47.256%
2025-06-20	6.1980	6.3700	5.8100	5.8830	-5.570%	257,173	-49.516%
2025-06-19	6.3000	6.3995	6.0850	6.2300	+0.064%	150,987	-52.327%
2025-06-18	6.2700	6.4600	6.0001	6.2260	+0.258%	183,170	-52.297%
2025-06-17	6.4600	6.6200	6.1400	6.2100	-5.508%	181,409	-52.174%
2025-06-16	6.9560	7.0000	6.4400	6.5720	-5.001%	190,176	-54.808%
2025-06-15	6.8220	6.9900	6.7100	6.9180	+2.565%	127,001	-57.069%
2025-06-14	7.0700	7.2580	6.6080	6.7450	-3.615%	143,923	-55.967%
2025-06-13	7.3450	7.4300	6.6570	6.9980	-5.035%	331,937	-57.559%
2025-06-12	7.6820	8.3400	7.2600	7.3690	-5.149%	363,281	-59.696%
2025-06-11	8.1650	8.4500	7.6600	7.7690	-5.371%	221,336	-61.771%
2025-06-10	8.0800	8.8300	7.8600	8.2100	+1.046%	596,190	-63.825%
2025-06-09	7.8900	8.1900	7.4600	8.1250	+2.099%	344,821	-63.446%
2025-06-08	8.2530	8.4990	7.5000	7.9580	+5.994%	795,556	-62.679%
2025-06-07	7.1890	7.8100	7.1816	7.5080	+5.761%	430,006	-60.442%
2025-06-06	7.9140	8.1110	7.0900	7.0990	-10.839%	786,521	-58.163%
2025-06-05	10.3670	10.6730	7.8170	7.9620	-23.728%	1,540,825	-62.698%
2025-06-04	7.8800	13.4000	7.5400	10.4390	+32.458%	1,823,582	-71.549%
2025-06-03	8.4500	8.7400	7.7000	7.8810	-6.413%	568,134	-62.314%
2025-06-02	8.9300	9.1000	8.0200	8.4210	-6.475%	773,885	-64.731%
2025-06-01	9.0040	9.9400	8.3700	9.0040	-8.589%	708,218	-67.015%
2025-05-31	11.9990	13.8260	8.6600	9.8500	-17.164%	3,512,439	-69.848%
2025-05-30	5.5130	14.2000	5.1540	11.8910	+114.291%	5,600,178	-75.023%
2025-05-29	5.5650	5.8930	5.4000	5.5490	+2.418%	67,316	-46.477%
2025-05-28	5.6060	5.7450	5.3000	5.4180	-4.326%	72,107	-45.183%
2025-05-27	5.5130	5.7470	5.2100	5.6630	+3.604%	55,054	-47.554%
2025-05-26	5.4600	5.5800	5.3800	5.4660	+5.156%	25,935	-45.664%
2025-05-25	5.4500	5.6480	5.0900	5.1980	-6.443%	33,597	-42.863%
2025-05-24	5.3800	5.6500	5.3600	5.5560	-6.133%	20,126	-46.544%
2025-05-23	6.1110	6.1700	5.3700	5.9190	-1.169%	94,998	-49.823%
2025-05-22	5.5970	6.0870	5.5600	5.9890	+6.188%	82,985	-50.409%
2025-05-21	5.3900	5.7150	5.2900	5.6400	+5.185%	64,918	-47.340%
2025-05-20	5.3880	5.4800	5.1800	5.3620	+0.487%	38,963	-44.610%
2025-05-19	5.6800	5.7100	5.1200	5.3360	-3.491%	65,589	-44.340%
2025-05-18	5.3300	5.8100	5.2100	5.5290	+2.846%	42,181	-46.283%
2025-05-17	5.5500	5.5600	5.2500	5.3760	-5.118%	45,142	-44.754%
2025-05-16	5.8560	6.0000	5.5200	5.6660	-5.582%	44,917	-47.582%
2025-05-15	6.2020	6.2886	5.5400	6.0010	-2.991%	104,805	-50.508%
2025-05-14	6.2880	6.7280	5.9750	6.1860	-0.674%	93,647	-51.988%
2025-05-13	6.0130	6.4500	5.5130	6.2280	+10.681%	77,959	-52.312%
2025-05-12	5.9920	6.2980	5.5900	5.6270	-5.840%	99,796	-47.219%
2025-05-11	6.2740	6.4000	5.7862	5.9760	-2.049%	120,785	-50.301%
2025-05-10	5.5500	6.3400	5.4100	6.1010	+12.357%	216,038	-51.319%
2025-05-09	5.2100	5.6700	5.1700	5.4300	+5.951%	130,803	-45.304%
2025-05-08	4.6400	5.2200	4.6100	5.1250	+13.940%	82,024	-42.049%
2025-05-07	4.5900	4.7300	4.4800	4.4980	-0.575%	31,292	-33.971%
2025-05-06	4.6900	4.7600	4.3870	4.5240	-3.990%	64,897	-34.350%
2025-05-05	4.7000	4.7900	4.6300	4.7120	+1.181%	41,076	-36.969%
2025-05-04	4.7700	4.8324	4.6300	4.6570	-1.523%	25,494	-36.225%
2025-05-03	4.8900	5.0280	4.6600	4.7290	-2.273%	52,634	-37.196%
2025-05-02	5.0700	5.1670	4.7200	4.8390	-6.529%	182,394	-38.624%
2025-05-01	5.0400	5.2000	4.9300	5.1770	+2.922%	37,812	-42.631%
2025-04-30	4.9900	5.0700	4.8900	5.0300	-1.835%	59,817	-40.954%
2025-04-29	5.2600	5.3400	4.8800	5.1240	+0.353%	42,276	-42.037%
2025-04-28	5.0800	5.7000	4.9700	5.1060	-0.371%	110,589	-41.833%
2025-04-27	5.3900	5.4400	4.9200	5.1250	-5.738%	65,126	-42.049%
2025-04-26	5.4200	5.7600	5.3400	5.4370	+0.332%	76,768	-45.374%
2025-04-25	5.1800	5.7000	5.0500	5.4190	+5.449%	123,748	-45.193%
2025-04-24	5.1300	5.2000	4.8400	5.1390	-0.078%	91,091	-42.207%
2025-04-23	5.5200	6.4000	5.0500	5.1430	-6.133%	385,583	-42.252%
2025-04-22	4.1200	6.1000	4.0300	5.4790	+33.115%	582,871	-45.793%
2025-04-21	4.1700	4.3300	4.0900	4.1160	+0.366%	63,116	-27.843%
2025-04-20	4.0300	4.2100	4.0000	4.1010	+1.585%	44,700	-27.579%
2025-04-19	3.9700	4.1000	3.9195	4.0370	+3.539%	24,460	-26.431%
2025-04-18	3.8400	3.9500	3.8100	3.8990	+0.723%	13,255	-23.827%
2025-04-17	3.8000	3.9100	3.7200	3.8710	+1.229%	41,362	-23.276%
2025-04-16	3.8400	3.8500	3.6800	3.8240	-2.024%	27,659	-22.333%
2025-04-15	3.9500	4.0000	3.7800	3.9030	-0.307%	32,341	-23.905%
2025-04-14	3.9100	4.0200	3.8370	3.9150	-0.204%	30,796	-24.138%
2025-04-13	4.0800	4.1700	3.8200	3.9230	-4.828%	43,505	-24.293%
2025-04-12	3.9300	4.2780	3.8300	4.1220	+4.144%	108,696	-27.948%
2025-04-11	3.8800	4.0330	3.8200	3.9580	+5.238%	74,094	-24.962%
2025-04-10	3.9900	4.0800	3.7200	3.7610	-6.233%	137,126	-21.032%
2025-04-09	3.5400	4.3500	3.4200	4.0110	+15.060%	213,838	-25.954%
2025-04-08	3.8900	4.0900	3.2600	3.4860	-10.661%	168,214	-14.802%
2025-04-07	3.8800	4.0300	3.4800	3.9020	-0.256%	99,912	-23.885%
2025-04-06	4.3400	4.3700	3.7830	3.9120	-8.320%	43,999	-24.080%
2025-04-05	4.4200	4.4810	4.2100	4.2670	-13.007%	71,528	-30.396%
2025-04-04	4.5000	4.9050	4.2000	4.9050	+9.658%	59,746	-39.450%
2025-04-03	4.5200	4.9040	4.2600	4.4730	+0.179%	58,327	-33.602%
2025-04-02	4.8600	4.9700	4.4600	4.4650	-9.026%	44,301	-33.483%
2025-04-01	4.8200	5.0700	4.7700	4.9080	+1.974%	34,044	-39.487%
2025-03-31	4.7400	5.0280	4.7200	4.8130	-1.996%	48,798	-38.292%
2025-03-30	4.7500	4.9120	4.6700	4.9110	+5.138%	29,816	-39.524%
2025-03-29	5.1100	11.0000	4.5500	4.6710	-8.412%	38,149	-36.416%
2025-03-28	5.5700	5.5998	4.9200	5.1000	-8.438%	71,724	-41.765%
2025-03-27	5.6400	5.8300	5.5200	5.5700	-1.590%	18,241	-46.679%
2025-03-26	5.9700	6.0215	5.5900	5.6600	-4.714%	46,587	-47.527%
2025-03-25	5.9200	6.0500	5.7300	5.9400	+1.020%	51,900	-50.000%
2025-03-24	5.4900	5.9900	5.3800	5.8800	+7.890%	74,230	-49.490%
2025-03-23	5.6500	5.6800	5.3400	5.4500	-2.852%	26,164	-45.505%
2025-03-22	5.4600	6.0200	5.3700	5.6100	+3.125%	128,738	-47.059%
2025-03-21	5.4900	5.5200	5.3000	5.4400	+0.369%	19,907	-45.404%
2025-03-20	5.7300	5.8000	5.3700	5.4200	-5.245%	24,592	-45.203%
2025-03-19	5.6700	5.8000	5.5500	5.7200	+1.239%	55,564	-48.077%
2025-03-18	5.6600	5.7510	5.4100	5.6500	-1.739%	49,401	-47.434%
2025-03-17	5.4000	6.1900	5.2900	5.7500	+8.083%	60,208	-48.348%
2025-03-16	5.5100	5.7539	5.2700	5.3200	-3.971%	40,222	-44.173%
2025-03-15	5.4200	5.6118	5.3300	5.5400	+2.783%	26,278	-46.390%
2025-03-14	5.1700	5.4500	5.1600	5.3900	+4.255%	41,838	-44.898%
2025-03-13	5.3600	5.8350	5.0500	5.1700	-3.364%	25,750	-42.553%
2025-03-12	5.2300	5.5300	5.0500	5.3500	+2.099%	33,768	-44.486%
2025-03-11	4.9000	5.3030	4.6000	5.2400	+6.073%	49,773	-43.321%
2025-03-10	5.5200	5.7400	4.7800	4.9400	-9.689%	52,956	-39.879%
2025-03-09	5.9500	6.1100	5.3200	5.4700	-7.912%	78,504	-45.704%
2025-03-08	6.0600	6.0800	5.8500	5.9400	-1.329%	22,557	-50.000%
2025-03-07	6.0200	6.3200	5.7500	6.0200	-0.987%	27,291	-50.664%
2025-03-06	6.2900	6.4600	6.0200	6.0800	-3.645%	43,193	-51.151%
2025-03-05	6.0500	6.3400	5.9800	6.3100	+3.443%	33,405	-52.932%
2025-03-04	6.1900	6.2200	5.6400	6.1000	-1.454%	52,928	-51.311%
2025-03-03	7.4500	7.5200	6.0900	6.1900	-17.467%	70,810	-52.019%
2025-03-02	6.4600	7.5200	6.4100	7.5000	+15.207%	79,872	-60.400%
2025-03-01	6.6200	6.6900	6.3100	6.5100	-1.810%	32,819	-54.378%
2025-02-28	6.8500	6.9100	6.2300	6.6300	-3.913%	70,620	-55.204%
2025-02-27	6.9600	7.2000	6.7500	6.9000	-1.288%	34,857	-56.957%
2025-02-26	6.6900	8.0500	6.5800	6.9900	+5.749%	205,781	-57.511%
2025-02-25	6.2200	6.7400	5.9100	6.6100	+5.087%	84,267	-55.068%
2025-02-24	7.4100	7.4400	6.1700	6.2900	-15.115%	64,001	-52.782%
2025-02-23	7.5000	7.5900	7.2600	7.4100	-2.114%	16,558	-59.919%
2025-02-22	7.1000	7.6100	7.0800	7.5700	+5.579%	15,704	-60.766%
2025-02-21	7.5000	7.9200	7.0900	7.1700	-4.272%	81,090	-58.577%
2025-02-20	7.0900	7.5100	7.0542	7.4900	+5.493%	38,824	-60.347%
2025-02-19	7.1500	7.3800	6.9900	7.1000	-0.281%	51,507	-58.169%
2025-02-18	7.7900	7.8303	6.8200	7.1200	-8.483%	61,516	-58.287%
2025-02-17	8.1100	8.3000	7.6386	7.7800	-3.113%	24,581	-61.825%
2025-02-16	7.8000	8.3100	7.7400	8.0300	+2.685%	21,124	-63.014%
2025-02-15	8.1200	8.2400	7.7000	7.8200	-3.813%	13,077	-62.020%
2025-02-14	7.9100	8.3300	7.8400	8.1300	+3.304%	29,824	-63.469%
2025-02-13	8.1600	8.6000	7.6300	7.8700	-3.198%	74,634	-62.262%
2025-02-12	7.9100	8.1600	7.4500	8.1300	+3.042%	35,967	-63.469%
2025-02-11	8.1100	8.4600	7.7700	7.8900	-2.351%	24,825	-62.357%
2025-02-10	7.9100	8.0800	7.5600	8.0800	+2.538%	22,848	-63.243%
2025-02-09	7.9700	8.2336	7.5000	7.8800	-1.005%	39,522	-62.310%
2025-02-08	7.9000	8.0000	7.6400	7.9600	+0.887%	16,301	-62.688%
2025-02-07	7.6500	8.5197	7.6400	7.8900	+3.272%	28,923	-62.357%
2025-02-06	8.0500	8.2600	7.5800	7.6400	-4.738%	35,924	-61.126%
2025-02-05	8.1800	8.5000	7.8700	8.0200	-2.433%	26,622	-62.968%
2025-02-04	9.0900	9.2307	7.9500	8.2200	-8.970%	80,377	-63.869%
2025-02-03	8.9900	9.1500	6.6600	9.0300	-0.987%	161,820	-67.110%
2025-02-02	10.3500	10.5500	8.5500	9.1200	-11.024%	92,753	-67.434%
2025-02-01	11.4000	11.5500	10.1700	10.2500	-9.692%	35,707	-71.024%
2025-01-31	11.2400	12.1812	10.9800	11.3500	+0.799%	40,281	-73.833%
2025-01-30	10.6900	11.5300	10.5300	11.2600	+5.629%	28,635	-73.623%
2025-01-29	10.3400	11.1300	10.2400	10.6600	+3.086%	26,921	-72.139%
2025-01-28	11.4300	11.5300	10.2900	10.3409	-9.614%	52,343	-71.279%
2025-01-27	11.5100	11.5700	10.4800	11.4408	-1.044%	69,598	-74.040%
2025-01-26	11.9400	12.2400	11.5000	11.5615	-3.387%	37,150	-74.311%
2025-01-25	11.7300	12.1200	11.5200	11.9668	+1.482%	24,976	-75.181%
2025-01-24	12.0100	12.5800	11.6000	11.7921	-2.412%	49,992	-74.814%
2025-01-23	12.4700	12.5346	11.7300	12.0836	-3.598%	63,113	-75.421%
2025-01-22	12.5500	13.0700	12.2500	12.5346	+0.374%	52,924	-76.306%
2025-01-21	12.2000	12.8300	11.5500	12.4879	+2.099%	100,632	-76.217%
2025-01-20	12.3300	13.6700	11.8200	12.2312	-2.012%	89,729	-75.718%
2025-01-19	13.7200	14.1979	12.1200	12.4823	-9.177%	96,469	-76.206%
2025-01-18	15.1000	15.3200	13.3300	13.7435	-8.713%	51,768	-78.390%
2025-01-17	14.5400	15.2600	14.4321	15.0552	+4.317%	43,777	-80.273%
2025-01-16	15.2400	15.3600	14.2900	14.4321	-5.090%	59,180	-79.421%
2025-01-15	13.4500	15.2300	13.2700	15.2061	+12.186%	65,103	-80.468%
2025-01-14	13.0600	13.5900	12.8800	13.5544	+3.917%	34,111	-78.088%
2025-01-13	13.5200	13.8700	11.9300	13.0435	-1.956%	61,647	-77.230%
2025-01-12	13.7400	13.8000	13.2600	13.3037	-3.468%	19,657	-77.675%
2025-01-11	13.9100	14.1100	13.4500	13.7817	-1.437%	27,051	-78.450%
2025-01-10	13.6100	14.2000	13.2300	13.9826	+3.383%	43,161	-78.759%
2025-01-09	13.4500	13.9100	12.9300	13.5250	-0.121%	48,471	-78.041%
2025-01-08	14.6200	14.7700	12.9800	13.5414	-7.594%	71,232	-78.067%
2025-01-07	16.5900	16.7300	14.6100	14.6542	-11.885%	65,904	-79.733%
2025-01-06	16.4700	17.3200	15.9800	16.6308	+0.649%	31,847	-82.142%
2025-01-05	16.5500	17.0000	16.0000	16.5235	-1.111%	25,020	-82.026%
2025-01-04	17.1800	17.2300	16.3600	16.7092	-2.570%	34,196	-82.225%
2025-01-03	16.6100	17.2500	15.5400	17.1500	+3.610%	76,575	-82.682%
2025-01-02	15.6200	16.7900	15.3500	16.5524	+7.030%	54,575	-82.057%
2025-01-01	15.0000	15.6500	14.3400	15.4652	+3.592%	91,845	-80.796%
2024-12-31	14.9800	15.7300	14.6000	14.9290	-0.250%	51,424	-80.106%
2024-12-30	16.0400	16.2800	14.6500	14.9664	-6.297%	54,835	-80.156%
2024-12-29	16.6300	17.0200	15.5600	15.9721	-2.951%	61,670	-81.405%
2024-12-28	16.3700	16.8900	15.5200	16.4578	+0.390%	79,512	-81.954%

.dark-mode .f5KbKV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f5KbKV{ color: #333333; background-color: white; border: 2px solid #333333; }LPTUSDLivepeer / United States dollarcrypto Composite

LPTUSD
Livepeer / United States dollar
crypto Composite