Dark

LPTUSD
Livepeer / United States dollar
crypto Composite

Real-time

May 9, 2025 2:01:01 PM EDT

5.4900USD+9.581%(+0.4800)152,295LPT814,626USD

5.4800Bid 5.4900Ask 0.0100Spread

Composite
5.4900 Coinbase
5.4900 Gemini
5.4787 OKX
5.3920 Binance.US
5.4130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	5.2100	5.6700	5.1700	5.4900	+5.577%	124,304	0.000%
2025-05-08	4.6400	5.2200	4.6100	5.2000	+12.311%	83,824	+5.577%
2025-05-07	4.6000	4.7300	4.4800	4.6300	+0.652%	31,881	+18.575%
2025-05-06	4.6727	4.7600	4.3870	4.6000	-1.709%	59,358	+19.348%
2025-05-05	4.6900	4.7900	4.6300	4.6800	-0.213%	40,302	+17.308%
2025-05-04	4.7500	4.7900	4.6300	4.6900	-1.677%	23,537	+17.058%
2025-05-03	4.8700	5.0280	4.6600	4.7700	-1.426%	50,192	+15.094%
2025-05-02	5.0700	5.1670	4.7200	4.8390	-6.529%	182,394	+13.453%
2025-05-01	5.0400	5.2000	4.9300	5.1770	+2.922%	37,812	+6.046%
2025-04-30	4.9900	5.0700	4.8900	5.0300	-1.835%	59,817	+9.145%
2025-04-29	5.2600	5.3400	4.8800	5.1240	+0.353%	42,276	+7.143%
2025-04-28	5.0800	5.7000	4.9700	5.1060	-0.371%	110,589	+7.521%
2025-04-27	5.3900	5.4400	4.9200	5.1250	-5.738%	65,126	+7.122%
2025-04-26	5.4200	5.7600	5.3400	5.4370	+0.332%	76,768	+0.975%
2025-04-25	5.1800	5.7000	5.0500	5.4190	+5.449%	123,748	+1.310%
2025-04-24	5.1300	5.2000	4.8400	5.1390	-0.078%	91,091	+6.830%
2025-04-23	5.5200	6.4000	5.0500	5.1430	-6.133%	385,583	+6.747%
2025-04-22	4.1200	6.1000	4.0300	5.4790	+33.115%	582,871	+0.201%
2025-04-21	4.1700	4.3300	4.0900	4.1160	+0.366%	63,116	+33.382%
2025-04-20	4.0300	4.2100	4.0000	4.1010	+1.585%	44,700	+33.870%
2025-04-19	3.9700	4.1000	3.9195	4.0370	+3.539%	24,460	+35.992%
2025-04-18	3.8400	3.9500	3.8100	3.8990	+0.723%	13,255	+40.805%
2025-04-17	3.8000	3.9100	3.7200	3.8710	+1.229%	41,362	+41.824%
2025-04-16	3.8400	3.8500	3.6800	3.8240	-2.024%	27,659	+43.567%
2025-04-15	3.9500	4.0000	3.7800	3.9030	-0.307%	32,341	+40.661%
2025-04-14	3.9100	4.0200	3.8370	3.9150	-0.204%	30,796	+40.230%
2025-04-13	4.0800	4.1700	3.8200	3.9230	-4.828%	43,505	+39.944%
2025-04-12	3.9300	4.2780	3.8300	4.1220	+4.144%	108,696	+33.188%
2025-04-11	3.8800	4.0330	3.8200	3.9580	+5.238%	74,094	+38.706%
2025-04-10	3.9900	4.0800	3.7200	3.7610	-6.233%	137,126	+45.972%
2025-04-09	3.5400	4.3500	3.4200	4.0110	+15.060%	213,838	+36.874%
2025-04-08	3.8900	4.0900	3.2600	3.4860	-10.661%	168,214	+57.487%
2025-04-07	3.8800	4.0300	3.4800	3.9020	-0.256%	99,912	+40.697%
2025-04-06	4.3400	4.3700	3.7830	3.9120	-8.320%	43,999	+40.337%
2025-04-05	4.4200	4.4810	4.2100	4.2670	-13.007%	71,528	+28.662%
2025-04-04	4.5000	4.9050	4.2000	4.9050	+9.658%	59,746	+11.927%
2025-04-03	4.5200	4.9040	4.2600	4.4730	+0.179%	58,327	+22.736%
2025-04-02	4.8600	4.9700	4.4600	4.4650	-9.026%	44,301	+22.956%
2025-04-01	4.8200	5.0700	4.7700	4.9080	+1.974%	34,044	+11.858%
2025-03-31	4.7400	5.0280	4.7200	4.8130	-1.996%	48,798	+14.066%
2025-03-30	4.7500	4.9120	4.6700	4.9110	+5.138%	29,816	+11.790%
2025-03-29	5.1100	11.0000	4.5500	4.6710	-8.412%	38,149	+17.534%
2025-03-28	5.5700	5.5998	4.9200	5.1000	-8.438%	71,724	+7.647%
2025-03-27	5.6400	5.8300	5.5200	5.5700	-1.590%	18,241	-1.436%
2025-03-26	5.9700	6.0215	5.5900	5.6600	-4.714%	46,587	-3.004%
2025-03-25	5.9200	6.0500	5.7300	5.9400	+1.020%	51,900	-7.576%
2025-03-24	5.4900	5.9900	5.3800	5.8800	+7.890%	74,230	-6.633%
2025-03-23	5.6500	5.6800	5.3400	5.4500	-2.852%	26,164	+0.734%
2025-03-22	5.4600	6.0200	5.3700	5.6100	+3.125%	128,738	-2.139%
2025-03-21	5.4900	5.5200	5.3000	5.4400	+0.369%	19,907	+0.919%
2025-03-20	5.7300	5.8000	5.3700	5.4200	-5.245%	24,592	+1.292%
2025-03-19	5.6700	5.8000	5.5500	5.7200	+1.239%	55,564	-4.021%
2025-03-18	5.6600	5.7510	5.4100	5.6500	-1.739%	49,401	-2.832%
2025-03-17	5.4000	6.1900	5.2900	5.7500	+8.083%	60,208	-4.522%
2025-03-16	5.5100	5.7539	5.2700	5.3200	-3.971%	40,222	+3.195%
2025-03-15	5.4200	5.6118	5.3300	5.5400	+2.783%	26,278	-0.903%
2025-03-14	5.1700	5.4500	5.1600	5.3900	+4.255%	41,838	+1.855%
2025-03-13	5.3600	5.8350	5.0500	5.1700	-3.364%	25,750	+6.190%
2025-03-12	5.2300	5.5300	5.0500	5.3500	+2.099%	33,768	+2.617%
2025-03-11	4.9000	5.3030	4.6000	5.2400	+6.073%	49,773	+4.771%
2025-03-10	5.5200	5.7400	4.7800	4.9400	-9.689%	52,956	+11.134%
2025-03-09	5.9500	6.1100	5.3200	5.4700	-7.912%	78,504	+0.366%
2025-03-08	6.0600	6.0800	5.8500	5.9400	-1.329%	22,557	-7.576%
2025-03-07	6.0200	6.3200	5.7500	6.0200	-0.987%	27,291	-8.804%
2025-03-06	6.2900	6.4600	6.0200	6.0800	-3.645%	43,193	-9.704%
2025-03-05	6.0500	6.3400	5.9800	6.3100	+3.443%	33,405	-12.995%
2025-03-04	6.1900	6.2200	5.6400	6.1000	-1.454%	52,928	-10.000%
2025-03-03	7.4500	7.5200	6.0900	6.1900	-17.467%	70,810	-11.309%
2025-03-02	6.4600	7.5200	6.4100	7.5000	+15.207%	79,872	-26.800%
2025-03-01	6.6200	6.6900	6.3100	6.5100	-1.810%	32,819	-15.668%
2025-02-28	6.8500	6.9100	6.2300	6.6300	-3.913%	70,620	-17.195%
2025-02-27	6.9600	7.2000	6.7500	6.9000	-1.288%	34,857	-20.435%
2025-02-26	6.6900	8.0500	6.5800	6.9900	+5.749%	205,781	-21.459%
2025-02-25	6.2200	6.7400	5.9100	6.6100	+5.087%	84,267	-16.944%
2025-02-24	7.4100	7.4400	6.1700	6.2900	-15.115%	64,001	-12.719%
2025-02-23	7.5000	7.5900	7.2600	7.4100	-2.114%	16,558	-25.911%
2025-02-22	7.1000	7.6100	7.0800	7.5700	+5.579%	15,704	-27.477%
2025-02-21	7.5000	7.9200	7.0900	7.1700	-4.272%	81,090	-23.431%
2025-02-20	7.0900	7.5100	7.0542	7.4900	+5.493%	38,824	-26.702%
2025-02-19	7.1500	7.3800	6.9900	7.1000	-0.281%	51,507	-22.676%
2025-02-18	7.7900	7.8303	6.8200	7.1200	-8.483%	61,516	-22.893%
2025-02-17	8.1100	8.3000	7.6386	7.7800	-3.113%	24,581	-29.434%
2025-02-16	7.8000	8.3100	7.7400	8.0300	+2.685%	21,124	-31.631%
2025-02-15	8.1200	8.2400	7.7000	7.8200	-3.813%	13,077	-29.795%
2025-02-14	7.9100	8.3300	7.8400	8.1300	+3.304%	29,824	-32.472%
2025-02-13	8.1600	8.6000	7.6300	7.8700	-3.198%	74,634	-30.241%
2025-02-12	7.9100	8.1600	7.4500	8.1300	+3.042%	35,967	-32.472%
2025-02-11	8.1100	8.4600	7.7700	7.8900	-2.351%	24,825	-30.418%
2025-02-10	7.9100	8.0800	7.5600	8.0800	+2.538%	22,848	-32.054%
2025-02-09	7.9700	8.2336	7.5000	7.8800	-1.005%	39,522	-30.330%
2025-02-08	7.9000	8.0000	7.6400	7.9600	+0.887%	16,301	-31.030%
2025-02-07	7.6500	8.5197	7.6400	7.8900	+3.272%	28,923	-30.418%
2025-02-06	8.0500	8.2600	7.5800	7.6400	-4.738%	35,924	-28.141%
2025-02-05	8.1800	8.5000	7.8700	8.0200	-2.433%	26,622	-31.546%
2025-02-04	9.0900	9.2307	7.9500	8.2200	-8.970%	80,377	-33.212%
2025-02-03	8.9900	9.1500	6.6600	9.0300	-0.987%	161,820	-39.203%
2025-02-02	10.3500	10.5500	8.5500	9.1200	-11.024%	92,753	-39.803%
2025-02-01	11.4000	11.5500	10.1700	10.2500	-9.692%	35,707	-46.439%
2025-01-31	11.2400	12.1812	10.9800	11.3500	+0.799%	40,281	-51.630%
2025-01-30	10.6900	11.5300	10.5300	11.2600	+5.629%	28,635	-51.243%
2025-01-29	10.3400	11.1300	10.2400	10.6600	+3.086%	26,921	-48.499%
2025-01-28	11.4300	11.5300	10.2900	10.3409	-9.614%	52,343	-46.910%
2025-01-27	11.5100	11.5700	10.4800	11.4408	-1.044%	69,598	-52.014%
2025-01-26	11.9400	12.2400	11.5000	11.5615	-3.387%	37,150	-52.515%
2025-01-25	11.7300	12.1200	11.5200	11.9668	+1.482%	24,976	-54.123%
2025-01-24	12.0100	12.5800	11.6000	11.7921	-2.412%	49,992	-53.443%
2025-01-23	12.4700	12.5346	11.7300	12.0836	-3.598%	63,113	-54.567%
2025-01-22	12.5500	13.0700	12.2500	12.5346	+0.374%	52,924	-56.201%
2025-01-21	12.2000	12.8300	11.5500	12.4879	+2.099%	100,632	-56.037%
2025-01-20	12.3300	13.6700	11.8200	12.2312	-2.012%	89,729	-55.115%
2025-01-19	13.7200	14.1979	12.1200	12.4823	-9.177%	96,469	-56.018%
2025-01-18	15.1000	15.3200	13.3300	13.7435	-8.713%	51,768	-60.054%
2025-01-17	14.5400	15.2600	14.4321	15.0552	+4.317%	43,777	-63.534%
2025-01-16	15.2400	15.3600	14.2900	14.4321	-5.090%	59,180	-61.960%
2025-01-15	13.4500	15.2300	13.2700	15.2061	+12.186%	65,103	-63.896%
2025-01-14	13.0600	13.5900	12.8800	13.5544	+3.917%	34,111	-59.497%
2025-01-13	13.5200	13.8700	11.9300	13.0435	-1.956%	61,647	-57.910%
2025-01-12	13.7400	13.8000	13.2600	13.3037	-3.468%	19,657	-58.733%
2025-01-11	13.9100	14.1100	13.4500	13.7817	-1.437%	27,051	-60.165%
2025-01-10	13.6100	14.2000	13.2300	13.9826	+3.383%	43,161	-60.737%
2025-01-09	13.4500	13.9100	12.9300	13.5250	-0.121%	48,471	-59.409%
2025-01-08	14.6200	14.7700	12.9800	13.5414	-7.594%	71,232	-59.458%
2025-01-07	16.5900	16.7300	14.6100	14.6542	-11.885%	65,904	-62.536%
2025-01-06	16.4700	17.3200	15.9800	16.6308	+0.649%	31,847	-66.989%
2025-01-05	16.5500	17.0000	16.0000	16.5235	-1.111%	25,020	-66.775%
2025-01-04	17.1800	17.2300	16.3600	16.7092	-2.570%	34,196	-67.144%
2025-01-03	16.6100	17.2500	15.5400	17.1500	+3.610%	76,575	-67.988%
2025-01-02	15.6200	16.7900	15.3500	16.5524	+7.030%	54,575	-66.833%
2025-01-01	15.0000	15.6500	14.3400	15.4652	+3.592%	91,845	-64.501%
2024-12-31	14.9800	15.7300	14.6000	14.9290	-0.250%	51,424	-63.226%
2024-12-30	16.0400	16.2800	14.6500	14.9664	-6.297%	54,835	-63.318%
2024-12-29	16.6300	17.0200	15.5600	15.9721	-2.951%	61,670	-65.628%
2024-12-28	16.3700	16.8900	15.5200	16.4578	+0.390%	79,512	-66.642%
2024-12-27	17.7400	17.9700	16.2000	16.3939	-7.357%	91,016	-66.512%
2024-12-26	19.2400	19.3400	17.2600	17.6958	-7.905%	123,581	-68.976%
2024-12-25	19.5300	21.4300	18.5800	19.2147	-1.769%	216,799	-71.428%
2024-12-24	15.6200	20.2800	15.4361	19.5608	+26.721%	546,463	-71.934%
2024-12-23	15.4800	15.9900	14.6000	15.4361	-0.676%	145,463	-64.434%
2024-12-22	13.5100	17.0600	13.4300	15.5412	+14.930%	368,585	-64.675%
2024-12-21	13.3800	15.0400	13.2500	13.5223	+1.891%	175,476	-59.400%
2024-12-20	12.3700	13.3700	10.8700	13.2713	+6.890%	194,740	-58.633%
2024-12-19	13.5700	13.8000	11.8200	12.4159	-9.199%	115,060	-55.783%
2024-12-18	15.3000	15.3500	13.2500	13.6737	-10.393%	83,528	-59.850%
2024-12-17	16.1800	16.2800	14.9600	15.2597	-5.823%	51,507	-64.023%
2024-12-16	16.8900	17.2700	15.7644	16.2032	-3.660%	44,962	-66.118%
2024-12-15	16.1400	17.0600	15.6700	16.8187	+4.053%	66,030	-67.358%
2024-12-14	17.3500	17.6800	15.7500	16.1636	-6.070%	56,428	-66.035%
2024-12-13	17.4900	17.7400	16.7700	17.2082	-1.140%	53,899	-68.097%
2024-12-12	17.3200	18.8000	16.9700	17.4067	+0.760%	101,308	-68.460%
2024-12-11	15.5300	17.3500	14.8400	17.2754	+10.386%	78,917	-68.221%
2024-12-10	17.0100	17.4500	14.3200	15.6500	-9.354%	149,921	-64.920%
2024-12-09	21.1000	21.2204	14.2300	17.2650	-18.640%	255,040	-68.202%
2024-12-08	21.6400	22.3200	20.3700	21.2204	-2.309%	56,979	-74.129%
2024-12-07	23.0600	23.7000	21.4100	21.7219	-5.917%	81,031	-74.726%
2024-12-06	19.5300	24.9000	19.0300	23.0879	+17.968%	613,468	-76.221%
2024-12-05	17.4100	20.7900	16.5400	19.5714	+12.002%	516,586	-71.949%
2024-12-04	16.8700	18.6300	16.2500	17.4741	+3.106%	182,241	-68.582%
2024-12-03	16.0700	16.9477	14.6700	16.9477	+5.672%	153,266	-67.606%
2024-12-02	15.5900	16.9500	14.3400	16.0380	+2.442%	233,533	-65.769%
2024-12-01	15.7100	15.9400	15.1500	15.6557	-0.285%	74,051	-64.933%
2024-11-30	14.9200	16.6200	14.6200	15.7005	+5.218%	120,852	-65.033%
2024-11-29	15.2700	15.5000	14.3800	14.9219	-2.527%	105,547	-63.208%
2024-11-28	14.0900	15.4700	13.6800	15.3087	+8.495%	135,172	-64.138%
2024-11-27	12.7900	14.2800	12.3400	14.1100	+10.184%	130,656	-61.091%
2024-11-26	12.9200	13.7000	11.8300	12.8059	-0.895%	57,897	-57.129%
2024-11-25	12.9400	13.5200	12.2500	12.9215	-0.736%	72,448	-57.513%
2024-11-24	12.2600	13.6900	11.5500	13.0173	+6.755%	164,705	-57.825%
2024-11-23	11.0400	12.5500	10.9000	12.1936	+10.466%	216,722	-54.976%
2024-11-22	10.6500	11.0500	10.1800	11.0383	+3.912%	74,389	-50.264%
2024-11-21	9.9600	10.7600	9.5900	10.6227	+6.684%	91,921	-48.318%
2024-11-20	10.5000	10.6100	9.7800	9.9572	-5.844%	86,496	-44.864%
2024-11-19	10.9700	11.1100	10.2600	10.5752	-4.041%	77,359	-48.086%
2024-11-18	10.5800	11.2600	10.4900	11.0205	+4.253%	69,324	-50.184%
2024-11-17	11.4000	11.4700	10.3700	10.5709	-6.747%	64,662	-48.065%
2024-11-16	10.4600	11.4600	10.4000	11.3357	+7.893%	86,619	-51.569%
2024-11-15	10.0800	10.5600	9.6800	10.5064	+4.286%	73,031	-47.746%
2024-11-14	10.8800	11.3200	9.9400	10.0746	-7.230%	104,728	-45.507%
2024-11-13	11.4000	11.6200	10.0900	10.8598	-6.261%	87,203	-49.447%
2024-11-12	12.3600	12.9000	10.8000	11.5851	-7.113%	167,559	-52.612%
2024-11-11	12.0100	12.7435	11.5800	12.4723	+4.053%	201,351	-55.982%
2024-11-10	11.2000	12.7000	10.8600	11.9865	+6.409%	242,701	-54.198%
2024-11-09	10.6200	11.3073	10.4600	11.2646	+6.103%	88,623	-51.263%
2024-11-08	10.9900	11.1629	10.2300	10.6167	-3.088%	100,173	-48.289%
2024-11-07	11.0300	11.2800	10.6200	10.9550	-0.616%	26,055	-49.886%
2024-11-06	9.6100	11.1600	9.4811	11.0229	+16.262%	64,948	-50.195%
2024-11-05	9.1000	9.7500	9.0029	9.4811	+5.312%	25,764	-42.095%
2024-11-04	9.3400	9.5100	8.8200	9.0029	-4.323%	69,582	-39.020%
2024-11-03	9.9900	10.0200	8.9200	9.4097	-4.863%	42,310	-41.656%
2024-11-02	10.4000	10.4667	9.8200	9.8907	-4.140%	59,624	-44.493%
2024-11-01	10.5200	10.8500	10.1700	10.3179	-2.450%	49,750	-46.791%
2024-10-31	11.0300	11.1937	10.3800	10.5770	-5.509%	22,259	-48.095%
2024-10-30	11.4000	11.5400	10.9000	11.1937	-0.583%	26,069	-50.955%
2024-10-29	11.1000	11.4700	10.9900	11.2593	+2.201%	16,703	-51.240%
2024-10-28	11.1000	11.1834	10.4900	11.0168	-0.965%	28,729	-50.167%
2024-10-27	10.7700	11.1800	10.6800	11.1242	+2.269%	11,879	-50.648%
2024-10-26	10.6300	11.1526	10.5000	10.8774	+2.910%	20,427	-49.528%
2024-10-25	11.8600	11.9000	10.1800	10.5698	-10.644%	36,674	-48.060%
2024-10-24	11.8700	12.1000	11.5800	11.8289	+0.178%	20,797	-53.588%
2024-10-23	12.2600	12.4007	11.4500	11.8079	-4.780%	25,842	-53.506%
2024-10-22	12.5500	12.8900	12.0700	12.4007	-2.284%	19,574	-55.728%
2024-10-21	13.2600	13.3300	12.5200	12.6906	-3.104%	47,208	-56.740%
2024-10-20	13.1700	13.6904	12.7000	13.0971	-0.798%	35,065	-58.082%
2024-10-19	12.3200	13.6800	12.0500	13.2025	+7.061%	44,762	-58.417%
2024-10-18	11.9700	12.4400	11.8100	12.3317	+3.163%	26,129	-55.481%
2024-10-17	12.5100	12.6200	11.6800	11.9536	-4.451%	42,789	-54.072%
2024-10-16	12.6900	13.1100	12.2600	12.5105	-1.334%	107,649	-56.117%
2024-10-15	12.9500	13.4000	11.9900	12.6796	-1.494%	57,815	-56.702%
2024-10-14	12.1600	12.9800	11.9200	12.8719	+6.117%	33,042	-57.349%
2024-10-13	12.3400	12.5600	11.5500	12.1299	-3.211%	13,414	-54.740%
2024-10-12	12.3000	12.6400	12.0800	12.5323	+2.498%	18,810	-56.193%
2024-10-11	11.5600	12.3800	11.4900	12.2269	+6.401%	26,943	-55.099%
2024-10-10	11.4900	11.7000	11.0700	11.4913	-0.303%	18,641	-52.225%
2024-10-09	12.0200	12.0900	11.3300	11.5262	-3.796%	16,313	-52.369%
2024-10-08	12.3700	12.4700	11.6900	11.9810	-1.995%	15,508	-54.177%
2024-10-07	12.5000	13.0600	12.2100	12.2249	-1.976%	36,255	-55.092%
2024-10-06	12.3100	12.5300	12.0300	12.4713	+2.422%	15,035	-55.979%
2024-10-05	12.2300	12.6200	12.0700	12.1764	+0.240%	17,380	-54.913%
2024-10-04	11.8500	12.4500	11.7779	12.1472	+3.136%	34,260	-54.804%
2024-10-03	12.0300	12.2700	11.5500	11.7779	-1.710%	32,368	-53.387%
2024-10-02	12.2200	14.1700	11.5700	11.9828	-3.234%	72,368	-54.184%
2024-10-01	13.8600	14.3700	12.0100	12.3833	-10.357%	68,751	-55.666%
2024-09-30	14.8100	14.9000	13.6900	13.8140	-6.896%	44,754	-60.258%
2024-09-29	15.0600	15.2300	14.5200	14.8372	-0.923%	23,451	-62.998%
2024-09-28	15.4600	15.8100	14.5500	14.9754	-2.229%	39,916	-63.340%
2024-09-27	15.0000	15.5000	14.6500	15.3168	+2.498%	68,317	-64.157%
2024-09-26	14.5500	15.1300	14.3000	14.9435	+2.746%	86,028	-63.262%
2024-09-25	14.8000	15.5000	14.4400	14.5441	-1.471%	73,639	-62.253%
2024-09-24	15.0200	15.1800	14.4700	14.7613	-1.560%	46,981	-62.808%
2024-09-23	13.1400	15.7700	13.1300	14.9952	+11.354%	60,237	-63.388%
2024-09-22	13.5400	13.8400	13.0000	13.4663	-2.061%	19,408	-59.232%
2024-09-21	13.5800	13.8300	13.3100	13.7497	+0.953%	26,100	-60.072%
2024-09-20	13.4400	13.9700	13.2200	13.6199	+0.879%	48,068	-59.691%
2024-09-19	12.8300	13.8900	12.7275	13.5012	+6.079%	48,324	-59.337%
2024-09-18	12.3400	12.7900	11.7900	12.7275	+1.569%	24,889	-56.865%
2024-09-17	11.5100	12.7800	11.3600	12.5309	+8.440%	38,356	-56.188%
2024-09-16	11.9500	12.4533	11.3400	11.5556	-7.209%	20,387	-52.491%
2024-09-15	12.6200	12.8000	11.8900	12.4533	-0.589%	13,798	-55.915%
2024-09-14	12.8600	13.0000	12.3800	12.5271	-2.744%	19,512	-56.175%
2024-09-13	12.5000	13.0300	12.1200	12.8806	+3.040%	37,883	-57.378%
2024-09-12	11.6800	12.9600	11.6170	12.5006	+7.606%	50,790	-56.082%
2024-09-11	11.8500	11.9132	11.1600	11.6170	-2.486%	16,415	-52.742%
2024-09-10	11.8000	12.0400	11.5900	11.9132	+0.020%	14,010	-53.917%
2024-09-09	11.4300	12.1700	11.2400	11.9108	+4.945%	30,726	-53.907%
2024-09-08	10.9900	11.5500	10.9400	11.3496	+3.682%	7,901	-51.628%
2024-09-07	10.7800	11.4400	10.7300	10.9466	+1.680%	40,678	-49.847%
2024-09-06	11.4200	11.7100	10.4100	10.7657	-4.198%	25,028	-49.005%
2024-09-05	11.7000	12.0700	11.2000	11.2375	-4.939%	24,264	-51.146%
2024-09-04	11.4900	12.1100	11.0300	11.8213	+1.192%	92,467	-53.558%
2024-09-03	12.5700	12.8040	11.6700	11.6821	-8.762%	32,101	-53.005%
2024-09-02	11.7100	12.9600	11.5200	12.8040	+10.332%	24,511	-57.123%
2024-09-01	12.2000	12.5400	11.2500	11.6050	-4.852%	23,234	-52.693%
2024-08-31	12.5500	12.6900	11.9900	12.1968	-2.034%	7,709	-54.988%
2024-08-30	12.5300	12.7624	11.9400	12.4500	-0.179%	20,450	-55.904%
2024-08-29	12.9200	13.2000	12.2700	12.4723	-1.915%	24,300	-55.982%
2024-08-28	13.2200	13.5500	12.3200	12.7158	-2.642%	34,937	-56.825%
2024-08-27	14.2400	15.0900	12.8800	13.0609	-7.939%	32,494	-57.966%
2024-08-26	15.3200	15.3700	14.0500	14.1873	-7.622%	26,207	-61.303%
2024-08-25	15.1000	15.8059	14.4700	15.3579	-1.790%	29,841	-64.253%
2024-08-24	15.5200	16.2600	15.2800	15.6378	+2.116%	124,903	-64.893%
2024-08-23	12.7600	15.5900	12.4900	15.3137	+20.362%	183,243	-64.150%
2024-08-22	11.3900	13.2600	11.2600	12.7230	+9.681%	85,205	-56.850%
2024-08-21	11.0500	11.7100	11.0130	11.6000	+4.106%	16,634	-52.672%
2024-08-20	11.0300	11.5000	10.8200	11.1425	+2.561%	14,803	-50.729%
2024-08-19	10.6500	11.0300	10.4490	10.8643	-0.869%	15,124	-49.468%
2024-08-18	10.6600	11.0700	10.4300	10.9595	+3.674%	19,763	-49.906%
2024-08-17	10.5800	10.7600	10.5100	10.5711	-0.155%	5,644	-48.066%
2024-08-16	10.6800	10.7600	10.2100	10.5875	-0.223%	15,461	-48.146%
2024-08-15	11.2500	11.5848	10.4600	10.6112	-4.587%	16,245	-48.262%
2024-08-14	11.6400	11.8000	11.0300	11.1213	-4.746%	14,955	-50.635%
2024-08-13	11.8300	12.0150	11.2700	11.6754	-2.826%	37,254	-52.978%
2024-08-12	11.2800	12.1500	10.8800	12.0150	+7.781%	72,657	-54.307%
2024-08-11	11.5800	12.9100	11.0400	11.1476	-4.303%	89,870	-50.752%
2024-08-10	11.0700	11.7000	10.8300	11.6488	+5.536%	19,901	-52.871%
2024-08-09	11.3600	11.4600	10.7800	11.0378	-2.780%	20,267	-50.262%
2024-08-08	9.9800	11.4200	9.8200	11.3534	+13.705%	44,533	-51.644%
2024-08-07	10.5400	10.9168	9.7900	9.9850	-4.821%	15,913	-45.018%
2024-08-06	9.9600	10.9168	9.9489	10.4908	+5.447%	27,718	-47.668%
2024-08-05	10.8800	11.0119	8.5000	9.9489	-9.653%	97,068	-44.818%
2024-08-04	11.7200	11.9400	10.5000	11.0119	-5.926%	31,095	-50.145%
2024-08-03	12.6500	12.7348	11.3300	11.7056	-7.751%	27,750	-53.099%
2024-08-02	13.9100	13.9600	12.5100	12.6891	-8.712%	19,534	-56.735%
2024-08-01	14.0000	14.1427	12.8300	13.9000	-1.345%	19,345	-60.504%
2024-07-31	14.4800	14.9000	14.0000	14.0895	-2.008%	47,710	-61.035%
2024-07-30	14.5300	14.7800	14.2100	14.3782	-0.931%	30,171	-61.817%
2024-07-29	14.9500	15.6900	14.1500	14.5133	-2.426%	58,447	-62.173%
2024-07-28	15.5100	15.6100	14.7300	14.8741	-4.403%	12,519	-63.090%
2024-07-27	15.0900	15.7500	14.8400	15.5592	+3.064%	48,860	-64.715%
2024-07-26	14.3300	15.1600	14.3000	15.0966	+7.539%	31,519	-63.634%
2024-07-25	15.0800	15.1200	13.6500	14.0383	-6.591%	25,547	-60.893%
2024-07-24	15.2900	15.8400	14.9200	15.0288	-0.793%	13,754	-63.470%
2024-07-23	15.9600	16.1600	15.1061	15.1490	-4.555%	17,341	-63.760%
2024-07-22	17.2500	17.3200	15.7600	15.8720	-6.926%	22,231	-65.411%
2024-07-21	17.1200	17.5200	15.8300	17.0531	-0.604%	64,235	-67.806%
2024-07-20	16.6700	17.5064	16.3400	17.1568	+1.719%	24,252	-68.001%
2024-07-19	16.3400	16.8668	15.6600	16.8668	+3.895%	32,135	-67.451%
2024-07-18	16.7400	17.1000	15.7300	16.2344	-2.452%	42,962	-66.183%
2024-07-17	15.9400	18.0000	15.3800	16.6425	+8.288%	101,888	-67.012%
2024-07-16	15.3700	15.9448	14.0000	15.3687	-0.153%	88,519	-64.278%
2024-07-15	14.2200	15.3923	13.6038	15.3923	+13.147%	32,729	-64.333%
2024-07-14	13.8500	14.5300	13.3900	13.6038	+1.546%	20,153	-59.644%
2024-07-13	13.6800	14.0200	13.2500	13.3967	-1.765%	21,501	-59.020%
2024-07-12	13.6300	14.0200	12.8500	13.6374	+0.388%	40,764	-59.743%
2024-07-11	13.2400	14.6500	13.1100	13.5847	+1.061%	37,829	-59.587%
2024-07-10	13.1200	13.7700	12.8594	13.4421	+1.995%	16,199	-59.158%
2024-07-09	13.0700	13.6100	12.7700	13.1792	+0.372%	30,590	-58.343%
2024-07-08	12.9000	14.0200	12.2400	13.1303	-0.885%	26,982	-58.188%
2024-07-07	13.5400	13.7900	12.5200	13.2475	-2.702%	27,271	-58.558%
2024-07-06	12.2000	13.8000	12.0400	13.6154	+11.767%	53,110	-59.678%
2024-07-05	12.8300	12.9442	11.3300	12.1819	-5.889%	70,154	-54.933%
2024-07-04	14.6500	15.3300	12.7800	12.9442	-15.687%	52,136	-57.587%
2024-07-03	16.3200	16.5478	15.0700	15.3525	-5.949%	40,382	-64.240%
2024-07-02	16.4200	16.7600	16.0700	16.3236	-1.453%	29,162	-66.368%
2024-07-01	16.8200	17.2511	16.3900	16.5642	+0.389%	68,039	-66.856%
2024-06-30	15.4000	16.9500	15.0800	16.5000	+6.981%	21,262	-66.727%
2024-06-29	16.3500	16.7500	15.3400	15.4233	-5.915%	17,131	-64.405%
2024-06-28	16.8600	17.3300	16.3300	16.3930	-2.991%	59,074	-66.510%
2024-06-27	16.5500	17.3300	16.0400	16.8985	+2.379%	21,130	-67.512%
2024-06-26	17.2700	17.7800	16.4000	16.5059	-5.003%	24,232	-66.739%
2024-06-25	16.4500	17.6400	16.2886	17.3752	+6.671%	32,573	-68.403%
2024-06-24	16.7900	16.8400	15.0300	16.2886	-3.243%	74,851	-66.295%
2024-06-23	17.7500	17.9400	16.5014	16.8346	-4.142%	46,465	-67.389%
2024-06-22	17.9000	18.0700	17.3800	17.5621	-2.289%	35,291	-68.740%
2024-06-21	18.7700	19.2000	17.5300	17.9736	-4.205%	47,261	-69.455%
2024-06-20	18.6600	20.1900	18.3500	18.7626	-0.747%	41,090	-70.740%
2024-06-19	18.1300	19.2800	16.1400	18.9038	+3.356%	157,035	-70.958%
2024-06-18	20.3500	20.4933	16.4700	18.2900	-10.751%	197,886	-69.984%
2024-06-17	21.9200	22.2379	19.8900	20.4933	-7.845%	121,639	-73.211%
2024-06-16	21.9900	23.4100	21.4400	22.2379	+2.182%	85,357	-75.312%
2024-06-15	23.4600	24.9800	21.0000	21.7630	-7.213%	76,065	-74.774%
2024-06-14	23.8000	24.8000	21.9894	23.4549	-0.112%	158,696	-76.593%
2024-06-13	24.9600	25.0200	23.4000	23.4812	-5.796%	86,225	-76.620%
2024-06-12	20.1000	26.3300	18.7300	24.9259	+23.674%	238,612	-77.975%
2024-06-11	23.0300	23.3400	19.6900	20.1546	-12.378%	71,914	-72.761%
2024-06-10	22.1600	23.8900	20.7600	23.0017	+5.166%	98,558	-76.132%
2024-06-09	23.0200	23.8700	21.7000	21.8717	-4.029%	34,950	-74.899%
2024-06-08	23.3500	25.0000	21.8700	22.7899	-1.598%	64,721	-75.910%
2024-06-07	23.9900	24.5800	20.5000	23.1600	-3.572%	60,202	-76.295%
2024-06-06	21.3900	25.0700	21.2503	24.0179	+13.024%	153,748	-77.142%
2024-06-05	21.7200	22.0700	21.0665	21.2503	-1.759%	45,173	-74.165%
2024-06-04	21.0700	22.2500	21.0052	21.6308	+2.299%	28,488	-74.620%
2024-06-03	21.3600	22.2800	20.8400	21.1446	-1.424%	28,622	-74.036%
2024-06-02	23.0800	23.7600	21.4000	21.4501	-6.961%	28,476	-74.406%
2024-06-01	22.7300	23.5400	22.6094	23.0550	+0.105%	28,702	-76.187%
2024-05-31	21.2500	23.3335	20.8100	23.0308	+7.734%	65,128	-76.162%
2024-05-30	21.1200	22.1600	19.8300	21.3774	+0.953%	36,555	-74.319%
2024-05-29	21.7100	22.6700	20.6698	21.1755	-1.811%	50,560	-74.074%
2024-05-28	21.3100	22.9800	20.3700	21.5660	+1.735%	75,394	-74.543%
2024-05-27	22.9900	23.0900	20.8700	21.1983	-7.740%	59,637	-74.102%
2024-05-26	22.4300	23.5600	22.2700	22.9768	+1.977%	44,241	-76.106%
2024-05-25	22.6600	23.6400	22.1000	22.5314	+0.831%	39,648	-75.634%
2024-05-24	22.9500	23.2100	21.7300	22.3456	-1.740%	38,933	-75.431%
2024-05-23	23.6200	24.3200	21.3400	22.7412	-2.865%	93,152	-75.859%
2024-05-22	20.7200	26.0800	20.6500	23.4120	+12.833%	261,651	-76.550%
2024-05-21	20.8500	22.4100	20.1300	20.7492	-0.421%	83,886	-73.541%
2024-05-20	18.8200	21.5327	18.7800	20.8370	+8.049%	99,611	-73.653%
2024-05-19	19.0600	19.7700	18.3900	19.2847	+1.609%	76,055	-71.532%
2024-05-18	19.4400	19.8600	17.9300	18.9794	-3.624%	48,747	-71.074%
2024-05-17	19.6900	20.0000	18.7100	19.6931	-0.044%	52,155	-72.122%
2024-05-16	20.3700	20.6200	19.1200	19.7017	-3.354%	67,074	-72.134%
2024-05-15	17.3300	20.9700	16.6640	20.3855	+18.833%	196,213	-73.069%
2024-05-14	17.9900	18.1900	15.8500	17.1548	-0.415%	76,675	-67.997%
2024-05-13	18.0700	18.2595	16.6600	17.2263	-5.658%	47,071	-68.130%
2024-05-12	18.0900	18.6500	17.6000	18.2595	+3.074%	87,470	-69.933%
2024-05-11	17.0100	19.3475	16.5400	17.7150	+4.904%	78,276	-69.009%
2024-05-10	17.1000	20.0700	16.7700	16.8869	-2.136%	209,569	-67.490%
2024-05-09	13.9900	17.3400	13.9516	17.2554	+23.680%	84,525	-68.184%
2024-05-08	15.7900	15.8845	13.8600	13.9516	-12.168%	35,621	-60.650%
2024-05-07	15.5100	16.6400	15.2100	15.8845	+2.581%	48,178	-65.438%
2024-05-06	15.1400	16.7500	14.7800	15.4848	+2.707%	59,989	-64.546%
2024-05-05	13.4900	15.5000	13.2900	15.0767	+9.412%	86,372	-63.586%

.dark-mode .cf5BBF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cf5BBF{ color: #333333; background-color: white; border: 2px solid #333333; }LPTUSDLivepeer / United States dollarcrypto Composite

LPTUSD
Livepeer / United States dollar
crypto Composite