Dark

LPTBTC
Livepeer / Bitcoin
crypto Composite

Real-time

May 10, 2025 1:44:58 PM EDT

0.0000570BTC+7.345%(+0.0000039)15,739LPT1BTC

0.0000570Bid 0.0000579Ask 0.0000010Spread

Composite
0.0000570 Binance
0.0000570 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.00005380	0.00005730	0.00005270	0.0000570	+5.751%	12,871	0.000%
2025-05-09	0.00005050	0.00005520	0.00005050	0.0000539	+6.733%	28,437	+5.751%
2025-05-08	0.00004790	0.00005070	0.00004690	0.0000505	+5.870%	83,130	+12.871%
2025-05-07	0.00004740	0.00004840	0.00004650	0.0000477	+0.421%	7,924	+19.497%
2025-05-06	0.00004950	0.00005040	0.00004640	0.0000475	-3.259%	7,894	+20.000%
2025-05-05	0.00004990	0.00005080	0.00004910	0.0000491	-1.603%	6,968	+16.090%
2025-05-04	0.00004960	0.00004990	0.00004860	0.0000499	+0.201%	6,202	+14.228%
2025-05-03	0.00005020	0.00005060	0.00004870	0.0000498	-0.797%	5,944	+14.458%
2025-05-02	0.00005270	0.00005310	0.00004870	0.0000502	-4.563%	14,366	+13.546%
2025-05-01	0.00005370	0.00005390	0.00005200	0.0000526	-1.682%	7,624	+8.365%
2025-04-30	0.00005300	0.00005380	0.00005230	0.0000535	+1.711%	6,789	+6.542%
2025-04-29	0.00005510	0.00005600	0.00005210	0.0000526	-4.537%	7,023	+8.365%
2025-04-28	0.00005450	0.00005620	0.00005360	0.0000551	+1.473%	11,643	+3.448%
2025-04-27	0.00005750	0.00005750	0.00005420	0.0000543	-5.565%	10,117	+4.972%
2025-04-26	0.00005700	0.00006070	0.00005700	0.0000575	+0.877%	10,910	-0.870%
2025-04-25	0.00005530	0.00005960	0.00005450	0.0000570	+3.261%	21,097	0.000%
2025-04-24	0.00005470	0.00005560	0.00005300	0.0000552	+0.914%	16,494	+3.261%
2025-04-23	0.00005870	0.00006790	0.00005410	0.0000547	-7.131%	60,996	+4.205%
2025-04-22	0.00006217	0.00006650	0.00004610	0.0000589	+25.053%	146,172	-3.226%
2025-04-21	0.00004880	0.00004940	0.00004710	0.0000471	-3.681%	15,392	+21.019%
2025-04-20	0.00004720	0.00004950	0.00004720	0.0000489	+3.822%	8,686	+16.564%
2025-04-19	0.00004650	0.00004790	0.00004650	0.0000471	+2.169%	5,595	+21.019%
2025-04-18	0.00004510	0.00004680	0.00004500	0.0000461	+1.766%	7,356	+23.644%
2025-04-17	0.00004520	0.00004640	0.00004450	0.0000453	+0.443%	13,906	+25.828%
2025-04-16	0.00004618	0.00004618	0.00004430	0.0000451	-0.661%	7,219	+26.386%
2025-04-15	0.00004689	0.00004689	0.00004520	0.0000454	-1.944%	18,295	+25.551%
2025-04-14	0.00004630	0.00004740	0.00004580	0.0000463	+0.216%	13,871	+23.110%
2025-04-13	0.00004800	0.00004830	0.00004590	0.0000462	-4.149%	12,782	+23.377%
2025-04-12	0.00004710	0.00004860	0.00004620	0.0000482	+1.903%	15,244	+18.257%
2025-04-11	0.00004880	0.00004880	0.00004660	0.0000473	-2.675%	9,248	+20.507%
2025-04-10	0.00004830	0.00004980	0.00004620	0.0000486	+0.621%	38,459	+17.284%
2025-04-09	0.00004570	0.00006060	0.00004500	0.0000483	+6.154%	77,335	+18.012%
2025-04-08	0.00004362	0.00005200	0.00004180	0.0000455	-6.571%	77,547	+25.275%
2025-04-07	0.00004705	0.00005070	0.00004670	0.0000487	-2.209%	29,316	+17.043%
2025-04-06	0.00005034	0.00005210	0.00004850	0.0000498	-4.415%	18,345	+14.458%
2025-04-05	0.00005270	0.00005290	0.00005110	0.0000521	-0.951%	12,246	+9.405%
2025-04-04	0.00005190	0.00005520	0.00005070	0.0000526	-2.773%	22,631	+8.365%
2025-04-03	0.00005273	0.00005630	0.00005210	0.0000541	-0.916%	17,306	+5.360%
2025-04-02	0.00005603	0.00005720	0.00005410	0.0000546	-4.545%	18,830	+4.396%
2025-04-01	0.00005840	0.00006020	0.00005690	0.0000572	-1.718%	15,400	-0.350%
2025-03-31	0.00005870	0.00006070	0.00005780	0.0000582	-0.852%	25,540	-2.062%
2025-03-30	0.00005710	0.00005950	0.00005710	0.0000587	+2.443%	6,925	-2.896%
2025-03-29	0.00005745	0.00006050	0.00005590	0.0000573	-4.817%	17,626	-0.524%
2025-03-28	0.00006375	0.00006390	0.00005850	0.0000602	-6.084%	26,227	-5.316%
2025-03-27	0.00006585	0.00006620	0.00006390	0.0000641	-0.927%	3,204	-11.076%
2025-03-26	0.00006770	0.00006850	0.00006440	0.0000647	-4.853%	6,876	-11.901%
2025-03-25	0.00006720	0.00006970	0.00006660	0.0000680	+1.341%	13,745	-16.176%
2025-03-24	0.00006360	0.00006760	0.00006300	0.0000671	+5.338%	20,862	-15.052%
2025-03-23	0.00006680	0.00006740	0.00006300	0.0000637	-4.783%	8,220	-10.518%
2025-03-22	0.00006490	0.00007120	0.00006380	0.0000669	+3.241%	17,843	-14.798%
2025-03-21	0.00006450	0.00006540	0.00006320	0.0000648	+0.935%	3,847	-12.037%
2025-03-20	0.00006540	0.00006670	0.00006400	0.0000642	-2.134%	5,894	-11.215%
2025-03-19	0.00006840	0.00006940	0.00006560	0.0000656	-4.512%	7,676	-13.110%
2025-03-18	0.00006800	0.00006870	0.00006630	0.0000687	+0.586%	7,094	-17.031%
2025-03-17	0.00006480	0.00007500	0.00006470	0.0000683	+5.891%	17,157	-16.545%
2025-03-16	0.00006550	0.00006860	0.00006410	0.0000645	-2.421%	19,115	-11.628%
2025-03-15	0.00006420	0.00006630	0.00006350	0.0000661	+3.768%	4,416	-13.767%
2025-03-14	0.00006410	0.00006440	0.00006320	0.0000637	0.000%	5,350	-10.518%
2025-03-13	0.00006400	0.00006470	0.00006320	0.0000637	-0.469%	6,400	-10.518%
2025-03-12	0.00006300	0.00006570	0.00006190	0.0000640	+1.266%	8,751	-10.938%
2025-03-11	0.00006197	0.00006400	0.00005990	0.0000632	+0.317%	22,425	-9.810%
2025-03-10	0.00006770	0.00006840	0.00006180	0.0000630	-7.353%	21,752	-9.524%
2025-03-09	0.00006771	0.00007310	0.00006450	0.0000680	-0.439%	13,581	-16.176%
2025-03-08	0.00006865	0.00007000	0.00006820	0.0000683	-1.727%	18,280	-16.545%
2025-03-07	0.00006770	0.00007120	0.00006710	0.0000695	+2.356%	4,595	-17.986%
2025-03-06	0.00006950	0.00007000	0.00006770	0.0000679	-2.582%	5,092	-16.053%
2025-03-05	0.00001002	0.00008695	0.00001002	0.0000697	-0.571%	6,852	-18.221%
2025-03-04	0.00007180	0.00007300	0.00006790	0.0000701	-3.043%	12,304	-18.688%
2025-03-03	0.00007920	0.00007920	0.00007120	0.0000723	-9.057%	12,025	-21.162%
2025-03-02	0.00007540	0.00008060	0.00007440	0.0000795	+5.159%	11,196	-28.302%
2025-03-01	0.00007840	0.00007870	0.00007480	0.0000756	-4.061%	6,272	-24.603%
2025-02-28	0.00008140	0.00008140	0.00007730	0.0000788	-3.194%	11,089	-27.665%
2025-02-27	0.00008290	0.00008350	0.00008080	0.0000814	-2.281%	7,492	-29.975%
2025-02-26	0.00007480	0.00009140	0.00007480	0.0000833	+11.812%	45,098	-31.573%
2025-02-25	0.00006900	0.00007540	0.00006640	0.0000745	+8.443%	14,084	-23.490%
2025-02-24	0.00007680	0.00007690	0.00006760	0.0000687	-10.779%	13,437	-17.031%
2025-02-23	0.00007810	0.00007870	0.00007610	0.0000770	-1.786%	4,359	-25.974%
2025-02-22	0.00007390	0.00007870	0.00007380	0.0000784	+5.660%	4,525	-27.296%
2025-02-21	0.00007630	0.00008020	0.00007420	0.0000742	-2.368%	5,276	-23.181%
2025-02-20	0.00007360	0.00007600	0.00007330	0.0000760	+3.683%	4,726	-25.000%
2025-02-19	0.00007440	0.00007660	0.00007270	0.0000733	-1.743%	7,225	-22.237%
2025-02-18	0.00008140	0.00008140	0.00007200	0.0000746	-8.015%	12,440	-23.592%
2025-02-17	0.00008380	0.00008600	0.00008050	0.0000811	-3.222%	5,262	-29.716%
2025-02-16	0.00008010	0.00008540	0.00007960	0.0000838	+4.750%	10,302	-31.981%
2025-02-15	0.00008340	0.00008410	0.00007920	0.0000800	-3.846%	3,178	-28.750%
2025-02-14	0.00008170	0.00008470	0.00008130	0.0000832	+2.086%	4,555	-31.490%
2025-02-13	0.00008350	0.00008810	0.00007990	0.0000815	-1.689%	12,761	-30.061%
2025-02-12	0.00008280	0.00008340	0.00007880	0.0000829	+0.363%	6,193	-31.242%
2025-02-11	0.00005497	0.00008620	0.00005497	0.0000826	-0.121%	4,062	-30.993%
2025-02-10	0.00008140	0.00008280	0.00007880	0.0000827	+0.977%	4,166	-31.076%
2025-02-09	0.00008230	0.00008470	0.00007880	0.0000819	-0.486%	5,071	-30.403%
2025-02-08	0.00008140	0.00008270	0.00007950	0.0000823	+0.488%	4,307	-30.741%
2025-02-07	0.00007990	0.00008430	0.00007930	0.0000819	+3.409%	4,839	-30.403%
2025-02-06	0.00008340	0.00008390	0.00007830	0.0000792	-4.232%	7,627	-28.030%
2025-02-05	0.00008380	0.00008620	0.00008100	0.0000827	-1.781%	4,725	-31.076%
2025-02-04	0.00004665	0.00009020	0.00004664	0.0000842	-5.922%	7,677	-32.304%
2025-02-03	0.00009034	0.00009280	0.00007170	0.0000895	-3.970%	26,209	-36.313%
2025-02-02	0.00009910	0.00010410	0.00008870	0.0000932	-8.448%	15,444	-38.841%
2025-02-01	0.00011060	0.00011250	0.00010180	0.0001018	-8.206%	7,585	-44.008%
2025-01-31	0.00010750	0.00011380	0.00010580	0.0001109	+3.259%	3,246	-48.602%
2025-01-30	0.00010290	0.00010950	0.00010180	0.0001074	+4.576%	3,726	-46.927%
2025-01-29	0.00010230	0.00010660	0.00010100	0.0001027	+0.686%	8,638	-44.499%
2025-01-28	0.00011090	0.00011130	0.00010200	0.0001020	-8.602%	3,975	-44.118%
2025-01-27	0.00010109	0.00011320	0.00010109	0.0001116	-0.976%	8,599	-48.925%
2025-01-26	0.00011440	0.00011650	0.00011210	0.0001127	-1.227%	5,084	-49.423%
2025-01-25	0.00011180	0.00011520	0.00011060	0.0001141	+1.784%	3,341	-50.044%
2025-01-24	0.00011650	0.00011900	0.00011200	0.0001121	-3.611%	24,121	-49.153%
2025-01-23	0.00012020	0.00012020	0.00011240	0.0001163	-2.922%	8,881	-50.989%
2025-01-22	0.00010124	0.00012510	0.00010124	0.0001198	+1.698%	13,525	-52.421%
2025-01-21	0.00011980	0.00012060	0.00011340	0.0001178	-1.997%	16,053	-51.613%
2025-01-20	0.00012150	0.00012540	0.00011770	0.0001202	-2.037%	28,410	-52.579%
2025-01-19	0.00013140	0.00013460	0.00011850	0.0001227	-6.834%	26,953	-53.545%
2025-01-18	0.00014530	0.00014610	0.00012860	0.0001317	-9.110%	31,641	-56.720%
2025-01-17	0.00004735	0.00014820	0.00004734	0.0001449	-0.207%	7,179	-60.663%
2025-01-16	0.00015120	0.00015370	0.00014440	0.0001452	-4.411%	8,297	-60.744%
2025-01-15	0.00014000	0.00015200	0.00013750	0.0001519	+8.037%	8,738	-62.475%
2025-01-14	0.00013790	0.00014060	0.00013530	0.0001406	+1.737%	1,014	-59.459%
2025-01-13	0.00014290	0.00014500	0.00013080	0.0001382	-2.881%	28,517	-58.755%
2025-01-12	0.00014520	0.00014600	0.00014140	0.0001423	-2.401%	5,206	-59.944%
2025-01-11	0.00014800	0.00014930	0.00014360	0.0001458	-0.681%	3,671	-60.905%
2025-01-10	0.00004670	0.00014950	0.00004670	0.0001468	+0.205%	8,887	-61.172%
2025-01-09	0.00014180	0.00014750	0.00014060	0.0001465	+3.242%	20,508	-61.092%
2025-01-08	0.00015100	0.00015200	0.00013940	0.0001419	-5.526%	13,778	-59.831%
2025-01-07	0.00016360	0.00016390	0.00015020	0.0001502	-8.303%	12,378	-62.051%
2025-01-06	0.00016750	0.00017010	0.00016250	0.0001638	-2.962%	12,046	-65.201%
2025-01-05	0.00017000	0.00017280	0.00016480	0.0001688	-0.706%	9,889	-66.232%
2025-01-04	0.00017500	0.00017590	0.00016750	0.0001700	-2.523%	23,790	-66.471%
2025-01-03	0.00017040	0.00017550	0.00016190	0.0001744	+2.770%	34,631	-67.317%
2025-01-02	0.00016450	0.00017310	0.00016170	0.0001697	+3.476%	30,654	-66.411%
2025-01-01	0.00016030	0.00016570	0.00015460	0.0001640	+2.308%	26,154	-65.244%
2024-12-31	0.00016290	0.00016450	0.00015800	0.0001603	-1.656%	21,197	-64.442%
2024-12-30	0.00017986	0.00017986	0.00016100	0.0001630	-4.678%	17,650	-65.031%
2024-12-29	0.00017400	0.00017910	0.00016970	0.0001710	-1.156%	12,721	-66.667%
2024-12-28	0.00017410	0.00017780	0.00016420	0.0001730	-0.575%	12,238	-67.052%
2024-12-27	0.00018550	0.00018750	0.00017250	0.0001740	-5.793%	18,894	-67.241%
2024-12-26	0.00019360	0.00019920	0.00017700	0.0001847	-4.794%	40,033	-69.139%
2024-12-25	0.00019800	0.00021860	0.00018940	0.0001940	-2.316%	47,490	-70.619%
2024-12-24	0.00016420	0.00020690	0.00016410	0.0001986	+21.098%	74,645	-71.299%
2024-12-23	0.00016250	0.00016700	0.00015570	0.0001640	+0.613%	31,064	-65.244%
2024-12-22	0.00013960	0.00017530	0.00013850	0.0001630	+16.846%	74,175	-65.031%
2024-12-21	0.00013650	0.00015200	0.00013600	0.0001395	+2.952%	54,647	-59.140%
2024-12-20	0.00012760	0.00013700	0.00011740	0.0001355	+6.861%	35,047	-57.934%
2024-12-19	0.00013550	0.00013680	0.00012350	0.0001268	-6.559%	27,916	-55.047%
2024-12-18	0.00014410	0.00014650	0.00012740	0.0001357	-5.764%	16,399	-57.996%
2024-12-17	0.00015340	0.00015340	0.00014200	0.0001440	-5.944%	12,892	-60.417%
2024-12-16	0.00016000	0.00016400	0.00015140	0.0001531	-4.789%	7,599	-62.769%
2024-12-15	0.00015920	0.00016560	0.00015440	0.0001608	+0.878%	13,679	-64.552%
2024-12-14	0.00017000	0.00017220	0.00015650	0.0001594	-6.784%	7,280	-64.241%
2024-12-13	0.00017500	0.00017810	0.00016590	0.0001710	-2.230%	12,292	-66.667%
2024-12-12	0.00017030	0.00018620	0.00016840	0.0001749	+2.281%	18,438	-67.410%
2024-12-11	0.00016000	0.00017480	0.00015470	0.0001710	+7.076%	29,452	-66.667%
2024-12-10	0.00017510	0.00017790	0.00015180	0.0001597	-9.261%	51,333	-64.308%
2024-12-09	0.00020850	0.00020910	0.00014690	0.0001760	-15.749%	49,146	-67.614%
2024-12-08	0.00021660	0.00022300	0.00020600	0.0002089	-3.688%	38,974	-72.714%
2024-12-07	0.00023060	0.00023630	0.00021350	0.0002169	-5.982%	30,092	-73.721%
2024-12-06	0.00010862	0.00024780	0.00010862	0.0002307	+13.982%	135,075	-75.293%
2024-12-05	0.00017700	0.00021580	0.00016590	0.0002024	+14.480%	65,910	-71.838%
2024-12-04	0.00017550	0.00019330	0.00017020	0.0001768	+0.170%	25,655	-67.760%
2024-12-03	0.00016760	0.00017650	0.00015750	0.0001765	+5.060%	25,912	-67.705%
2024-12-02	0.00016100	0.00016940	0.00015150	0.0001680	+4.673%	14,270	-66.071%
2024-12-01	0.00016260	0.00016380	0.00015620	0.0001605	-1.534%	7,014	-64.486%
2024-11-30	0.00015310	0.00017240	0.00015100	0.0001630	+6.397%	17,650	-65.031%
2024-11-29	0.00015950	0.00015950	0.00014770	0.0001532	-3.950%	14,842	-62.794%
2024-11-28	0.00014790	0.00016220	0.00014390	0.0001595	+7.989%	24,818	-64.263%
2024-11-27	0.00013830	0.00014860	0.00013570	0.0001477	+5.727%	6,947	-61.408%
2024-11-26	0.00010860	0.00014510	0.00010860	0.0001397	-0.143%	11,093	-59.198%
2024-11-25	0.00013200	0.00014100	0.00012740	0.0001399	+5.905%	15,399	-59.257%
2024-11-24	0.00012480	0.00013920	0.00011980	0.0001321	+6.190%	20,137	-56.851%
2024-11-23	0.00011080	0.00012780	0.00011080	0.0001244	+12.274%	10,615	-54.180%
2024-11-22	0.00010810	0.00011080	0.00010410	0.0001108	+2.308%	4,089	-48.556%
2024-11-21	0.00010510	0.00011000	0.00010050	0.0001083	+2.557%	9,005	-47.368%
2024-11-20	0.00011380	0.00011380	0.00010450	0.0001056	-7.368%	8,685	-46.023%
2024-11-19	0.00012190	0.00012210	0.00011160	0.0001140	-6.096%	4,507	-50.000%
2024-11-18	0.00011730	0.00012290	0.00011730	0.0001214	+3.672%	5,738	-53.048%
2024-11-17	0.00018000	0.00018000	0.00011640	0.0001171	-6.619%	4,793	-51.324%
2024-11-16	0.00012200	0.00012580	0.00011450	0.0001254	+9.043%	4,979	-54.545%
2024-11-15	0.00011410	0.00011650	0.00011130	0.0001150	-0.433%	6,114	-50.435%
2024-11-14	0.00012080	0.00012490	0.00011460	0.0001155	-3.509%	3,977	-50.649%
2024-11-13	0.00012201	0.00013150	0.00011690	0.0001197	-8.206%	5,686	-52.381%
2024-11-12	0.00012201	0.00014560	0.00012201	0.0001304	-7.056%	16,977	-56.288%
2024-11-11	0.00015000	0.00015650	0.00013600	0.0001403	-6.467%	8,979	-59.373%
2024-11-10	0.00014510	0.00015930	0.00013950	0.0001500	+2.529%	18,858	-62.000%
2024-11-09	0.00013940	0.00014700	0.00013750	0.0001463	+5.556%	7,343	-61.039%
2024-11-08	0.00014240	0.00014550	0.00013500	0.0001386	-4.149%	5,167	-58.874%
2024-11-07	0.00014390	0.00014950	0.00014200	0.0001446	-0.755%	3,675	-60.581%
2024-11-06	0.00013830	0.00014730	0.00013570	0.0001457	+5.810%	8,504	-60.879%
2024-11-05	0.00013480	0.00013980	0.00013380	0.0001377	+3.534%	2,175	-58.606%
2024-11-04	0.00013360	0.00013890	0.00013160	0.0001330	-2.707%	5,054	-57.143%
2024-11-03	0.00014370	0.00014460	0.00013220	0.0001367	-4.871%	4,500	-58.303%
2024-11-02	0.00014940	0.00015000	0.00014190	0.0001437	-3.427%	2,370	-60.334%
2024-11-01	0.00015100	0.00015300	0.00014780	0.0001488	-0.932%	1,808	-61.694%
2024-10-31	0.00015080	0.00015300	0.00014770	0.0001502	-1.894%	2,908	-62.051%
2024-10-30	0.00015670	0.00015980	0.00015230	0.0001531	-1.670%	3,470	-62.769%
2024-10-29	0.00015770	0.00015970	0.00015350	0.0001557	-1.331%	2,816	-63.391%
2024-10-28	0.00015960	0.00016350	0.00015300	0.0001578	-3.368%	3,743	-63.878%
2024-10-27	0.00016010	0.00016410	0.00015940	0.0001633	+0.802%	972	-65.095%
2024-10-26	0.00016320	0.00016440	0.00015790	0.0001620	+0.621%	4,108	-64.815%
2024-10-25	0.00017400	0.00017400	0.00015600	0.0001610	-7.311%	4,602	-64.596%
2024-10-24	0.00017820	0.00017910	0.00017320	0.0001737	-2.525%	1,623	-67.185%
2024-10-23	0.00018280	0.00018280	0.00017500	0.0001782	-2.729%	2,266	-68.013%
2024-10-22	0.00018970	0.00019150	0.00017860	0.0001832	-2.032%	2,857	-68.886%
2024-10-21	0.00018890	0.00019250	0.00018600	0.0001870	-2.604%	2,314	-69.519%
2024-10-20	0.00019040	0.00019400	0.00018650	0.0001920	-0.260%	4,801	-70.313%
2024-10-19	0.00018020	0.00020040	0.00017690	0.0001925	+6.354%	9,404	-70.390%
2024-10-18	0.00017670	0.00018100	0.00017540	0.0001810	+2.550%	3,093	-68.508%
2024-10-17	0.00018300	0.00018600	0.00017430	0.0001765	-3.288%	2,331	-67.705%
2024-10-16	0.00018910	0.00019550	0.00018130	0.0001825	-3.694%	4,155	-68.767%
2024-10-15	0.00019860	0.00020230	0.00018280	0.0001895	-3.069%	11,986	-69.921%
2024-10-14	0.00019580	0.00019800	0.00019050	0.0001955	+1.558%	5,564	-70.844%
2024-10-13	0.00018930	0.00019890	0.00018650	0.0001925	-2.284%	1,364	-70.390%
2024-10-12	0.00019660	0.00020140	0.00019330	0.0001970	+0.716%	2,850	-71.066%
2024-10-11	0.00019140	0.00019750	0.00018990	0.0001956	+2.194%	1,405	-70.859%
2024-10-10	0.00018870	0.00019200	0.00018640	0.0001914	+0.684%	2,030	-70.219%
2024-10-09	0.00019260	0.00019400	0.00018700	0.0001901	-1.247%	1,085	-70.016%
2024-10-08	0.00019450	0.00019900	0.00018900	0.0001925	-2.036%	1,699	-70.390%
2024-10-07	0.00019800	0.00020260	0.00019600	0.0001965	-1.256%	1,847	-70.992%
2024-10-06	0.00019710	0.00019950	0.00019440	0.0001990	+0.556%	1,363	-71.357%
2024-10-05	0.00019650	0.00020250	0.00019540	0.0001979	+0.918%	1,952	-71.198%
2024-10-04	0.00019550	0.00019980	0.00019500	0.0001961	+0.564%	1,556	-70.933%
2024-10-03	0.00019790	0.00020030	0.00019150	0.0001950	-1.166%	6,268	-70.769%
2024-10-02	0.00020210	0.00020860	0.00019080	0.0001973	-2.084%	14,663	-71.110%
2024-10-01	0.00021860	0.00022420	0.00019700	0.0002015	-7.991%	6,876	-71.712%
2024-09-30	0.00022590	0.00023000	0.00021750	0.0002190	-3.311%	1,861	-73.973%
2024-09-29	0.00022280	0.00023010	0.00022120	0.0002265	-0.658%	1,254	-74.834%
2024-09-28	0.00023060	0.00023850	0.00022170	0.0002280	-2.397%	1,914	-75.000%
2024-09-27	0.00022800	0.00023400	0.00022210	0.0002336	+1.389%	1,916	-75.599%
2024-09-26	0.00022990	0.00023520	0.00022500	0.0002304	+0.087%	1,856	-75.260%
2024-09-25	0.00023270	0.00024450	0.00022840	0.0002302	-0.346%	4,878	-75.239%
2024-09-24	0.00023380	0.00023820	0.00022840	0.0002310	-2.532%	4,267	-75.325%
2024-09-23	0.00022520	0.00024870	0.00021000	0.0002370	+12.057%	12,615	-75.949%
2024-09-22	0.00021660	0.00021690	0.00020810	0.0002115	-2.669%	2,453	-73.050%
2024-09-21	0.00021370	0.00021750	0.00021250	0.0002173	+0.602%	1,052	-73.769%
2024-09-20	0.00021410	0.00022060	0.00021080	0.0002160	+1.029%	4,460	-73.611%
2024-09-19	0.00021320	0.00021900	0.00020720	0.0002138	+3.385%	3,830	-73.340%
2024-09-18	0.00021100	0.00021100	0.00019850	0.0002068	-0.097%	3,519	-72.437%
2024-09-17	0.00019740	0.00021050	0.00019700	0.0002070	+4.545%	20,156	-72.464%
2024-09-16	0.00020300	0.00020460	0.00019640	0.0001980	-2.989%	4,106	-71.212%
2024-09-15	0.00020940	0.00020940	0.00020250	0.0002041	-2.063%	923	-72.073%
2024-09-14	0.00021440	0.00021500	0.00020780	0.0002084	-1.744%	1,726	-72.649%
2024-09-13	0.00021120	0.00021950	0.00020980	0.0002121	-1.211%	3,900	-73.126%
2024-09-12	0.00020620	0.00022330	0.00020280	0.0002147	+6.025%	5,843	-73.451%
2024-09-11	0.00020550	0.00020550	0.00019950	0.0002025	-1.890%	2,233	-71.852%
2024-09-10	0.00020860	0.00021000	0.00020590	0.0002064	-0.912%	1,345	-72.384%
2024-09-09	0.00020840	0.00021070	0.00020520	0.0002083	+0.048%	2,018	-72.636%
2024-09-08	0.00020230	0.00021180	0.00020210	0.0002082	+3.069%	2,522	-72.622%
2024-09-07	0.00020250	0.00021000	0.00019900	0.0002020	-0.247%	5,627	-71.782%
2024-09-06	0.00020077	0.00020690	0.00019800	0.0002025	+0.397%	4,412	-71.852%
2024-09-05	0.00020260	0.00021060	0.00019950	0.0002017	-1.369%	1,401	-71.740%
2024-09-04	0.00020417	0.00020780	0.00019590	0.0002045	+0.541%	5,119	-72.127%
2024-09-03	0.00021027	0.00021370	0.00020340	0.0002034	-4.775%	2,374	-71.976%
2024-09-02	0.00021557	0.00021880	0.00020100	0.0002136	+5.429%	5,967	-73.315%
2024-09-01	0.00021107	0.00021150	0.00020070	0.0002026	-2.267%	4,509	-71.866%
2024-08-31	0.00020707	0.00021390	0.00020390	0.0002073	-2.309%	2,314	-72.504%
2024-08-30	0.00021027	0.00021380	0.00020600	0.0002122	+0.569%	3,285	-73.139%
2024-08-29	0.00021007	0.00022080	0.00020810	0.0002110	-1.815%	1,951	-72.986%
2024-08-28	0.00022520	0.00022530	0.00021140	0.0002149	-4.616%	2,987	-73.476%
2024-08-27	0.00022197	0.00023910	0.00022000	0.0002253	+0.133%	7,241	-74.700%
2024-08-26	0.00023208	0.00023880	0.00022280	0.0002250	-4.863%	4,206	-74.667%
2024-08-25	0.00023940	0.00024460	0.00022950	0.0002365	-2.954%	6,946	-75.899%
2024-08-24	0.00024210	0.00025330	0.00023820	0.0002437	+0.911%	6,402	-76.611%
2024-08-23	0.00022557	0.00024690	0.00020650	0.0002415	+15.000%	27,871	-76.398%
2024-08-22	0.00018790	0.00021960	0.00018720	0.0002100	+11.347%	13,794	-72.857%
2024-08-21	0.00018790	0.00019280	0.00018680	0.0001886	+0.106%	3,261	-69.777%
2024-08-20	0.00018500	0.00018950	0.00018290	0.0001884	+1.838%	3,146	-69.745%
2024-08-19	0.00018220	0.00018550	0.00018050	0.0001850	+1.593%	3,172	-69.189%
2024-08-18	0.00017779	0.00018450	0.00017590	0.0001821	+2.017%	1,399	-68.699%
2024-08-17	0.00017900	0.00018050	0.00017750	0.0001785	-0.557%	1,062	-68.067%
2024-08-16	0.00018500	0.00018600	0.00017640	0.0001795	-2.657%	2,289	-68.245%
2024-08-15	0.00019200	0.00019500	0.00018050	0.0001844	-3.708%	3,652	-69.089%
2024-08-14	0.00019200	0.00019350	0.00018620	0.0001915	-0.468%	3,997	-70.235%
2024-08-13	0.00019900	0.00019900	0.00019140	0.0001924	-3.462%	2,658	-70.374%
2024-08-12	0.00019610	0.00020460	0.00018850	0.0001993	+4.950%	2,939	-71.400%
2024-08-11	0.00019000	0.00021050	0.00018830	0.0001899	-0.315%	8,954	-69.984%
2024-08-10	0.00018200	0.00019150	0.00017940	0.0001905	+4.959%	1,319	-70.079%
2024-08-09	0.00018380	0.00018530	0.00017990	0.0001815	-1.036%	935	-68.595%
2024-08-08	0.00018120	0.00018600	0.00017830	0.0001834	+1.326%	3,973	-68.920%
2024-08-07	0.00018001	0.00019050	0.00017900	0.0001810	-3.415%	2,837	-68.508%
2024-08-06	0.00018450	0.00019250	0.00018450	0.0001874	+1.848%	3,782	-69.584%
2024-08-05	0.00018290	0.00020021	0.00016940	0.0001840	-1.340%	22,160	-69.022%
2024-08-04	0.00019350	0.00019570	0.00018150	0.0001865	-3.117%	6,592	-69.437%
2024-08-03	0.00019538	0.00020600	0.00018800	0.0001925	-5.868%	3,114	-70.390%
2024-08-02	0.00021290	0.00021290	0.00020140	0.0002045	-4.215%	3,451	-72.127%
2024-08-01	0.00021650	0.00021860	0.00020410	0.0002135	-2.109%	3,601	-73.302%
2024-07-31	0.00021715	0.00022470	0.00021680	0.0002181	-0.638%	2,893	-73.865%
2024-07-30	0.00021800	0.00022240	0.00021710	0.0002195	+1.245%	2,278	-74.032%
2024-07-29	0.00021830	0.00022550	0.00021440	0.0002168	-0.687%	2,270	-73.708%
2024-07-28	0.00022870	0.00022900	0.00021680	0.0002183	-4.631%	1,716	-73.889%
2024-07-27	0.00022160	0.00022890	0.00021890	0.0002289	+2.923%	2,163	-75.098%
2024-07-26	0.00021780	0.00022420	0.00021690	0.0002224	+2.018%	2,296	-74.371%
2024-07-25	0.00022498	0.00022990	0.00021150	0.0002180	-5.135%	2,974	-73.853%
2024-07-24	0.00023090	0.00023760	0.00022850	0.0002298	-0.476%	919	-75.196%
2024-07-23	0.00023370	0.00024000	0.00022970	0.0002309	-1.912%	4,626	-75.314%
2024-07-22	0.00025100	0.00025250	0.00023450	0.0002354	-6.402%	1,454	-75.786%
2024-07-21	0.00025450	0.00025700	0.00024050	0.0002515	-0.750%	3,403	-77.336%
2024-07-20	0.00025070	0.00026000	0.00024640	0.0002534	+2.013%	2,357	-77.506%
2024-07-19	0.00025530	0.00025540	0.00024770	0.0002484	-2.473%	3,131	-77.053%
2024-07-18	0.00026150	0.00026380	0.00024860	0.0002547	-2.038%	3,051	-77.621%
2024-07-17	0.00024260	0.00026940	0.00023590	0.0002600	+10.123%	12,862	-78.077%
2024-07-16	0.00023660	0.00024350	0.00022340	0.0002361	-0.338%	3,252	-75.858%
2024-07-15	0.00023540	0.00024010	0.00022820	0.0002369	+0.042%	4,153	-75.939%
2024-07-14	0.00023140	0.00023750	0.00022400	0.0002368	+2.957%	3,213	-75.929%
2024-07-13	0.00023560	0.00023900	0.00022660	0.0002300	-2.294%	1,128	-75.217%
2024-07-12	0.00023600	0.00024190	0.00022470	0.0002354	+0.384%	1,850	-75.786%
2024-07-11	0.00023150	0.00024800	0.00023000	0.0002345	+1.647%	2,412	-75.693%
2024-07-10	0.00022620	0.00023700	0.00022400	0.0002307	+2.080%	2,289	-75.293%
2024-07-09	0.00023000	0.00023600	0.00022560	0.0002260	-2.291%	2,274	-74.779%
2024-07-08	0.00024610	0.00024800	0.00022290	0.0002313	+0.130%	10,214	-75.357%
2024-07-07	0.00023390	0.00024110	0.00022120	0.0002310	-1.240%	3,246	-75.325%
2024-07-06	0.00021540	0.00023600	0.00021350	0.0002339	+8.841%	5,162	-75.631%
2024-07-05	0.00021680	0.00022600	0.00020420	0.0002149	-4.234%	12,262	-73.476%
2024-07-04	0.00024520	0.00025400	0.00022380	0.0002244	-11.129%	7,645	-74.599%
2024-07-03	0.00026510	0.00026560	0.00025250	0.0002525	-4.932%	3,311	-77.426%
2024-07-02	0.00026080	0.00026800	0.00025860	0.0002656	+1.646%	1,633	-78.539%
2024-07-01	0.00026790	0.00027190	0.00026130	0.0002613	-1.767%	2,907	-78.186%
2024-06-30	0.00025270	0.00026800	0.00024840	0.0002660	+5.514%	3,658	-78.571%
2024-06-29	0.00027170	0.00027500	0.00025210	0.0002521	-6.940%	2,557	-77.390%
2024-06-28	0.00027670	0.00028100	0.00026970	0.0002709	-0.951%	3,852	-78.959%
2024-06-27	0.00026670	0.00027950	0.00026470	0.0002735	+0.515%	5,349	-79.159%
2024-06-26	0.00027840	0.00028550	0.00026950	0.0002721	-3.064%	4,697	-79.052%
2024-06-25	0.00027570	0.00028400	0.00027020	0.0002807	+2.745%	2,709	-79.694%
2024-06-24	0.00025630	0.00027550	0.00024776	0.0002732	+3.957%	11,304	-79.136%
2024-06-23	0.00027570	0.00027890	0.00026000	0.0002628	-3.453%	2,656	-78.311%
2024-06-22	0.00027570	0.00028110	0.00027020	0.0002722	-2.612%	1,399	-79.060%
2024-06-21	0.00028860	0.00029540	0.00027630	0.0002795	-3.354%	5,373	-79.606%
2024-06-20	0.00028730	0.00030630	0.00028340	0.0002892	-0.104%	5,244	-80.290%
2024-06-19	0.00027790	0.00029480	0.00027520	0.0002895	+3.319%	11,179	-80.311%
2024-06-18	0.00030120	0.00030580	0.00025400	0.0002802	-8.431%	17,947	-79.657%
2024-06-17	0.00032100	0.00032990	0.00030350	0.0003060	-7.188%	8,065	-81.373%
2024-06-16	0.00032830	0.00035180	0.00032470	0.0003297	-0.242%	8,383	-82.712%
2024-06-15	0.00035710	0.00036070	0.00032720	0.0003305	-7.552%	10,288	-82.753%
2024-06-14	0.00035750	0.00036930	0.00033710	0.0003575	+0.337%	14,315	-84.056%
2024-06-13	0.00035940	0.00036710	0.00034860	0.0003563	-2.783%	16,441	-84.002%
2024-06-12	0.00029110	0.00037900	0.00028000	0.0003665	+22.698%	29,554	-84.447%
2024-06-11	0.00032550	0.00033650	0.00029330	0.0002987	-9.210%	13,082	-80.917%
2024-06-10	0.00033140	0.00034200	0.00030060	0.0003290	+3.070%	17,345	-82.675%
2024-06-09	0.00033530	0.00034400	0.00031140	0.0003192	-3.797%	12,134	-82.143%
2024-06-08	0.00033140	0.00034750	0.00031580	0.0003318	-1.485%	19,914	-82.821%
2024-06-07	0.00033980	0.00034440	0.00029861	0.0003368	-0.708%	14,738	-83.076%
2024-06-06	0.00030820	0.00035150	0.00030040	0.0003392	+12.728%	21,191	-83.196%
2024-06-05	0.00030480	0.00031100	0.00029760	0.0003009	-1.473%	4,159	-81.057%
2024-06-04	0.00030490	0.00031890	0.00030480	0.0003054	-0.131%	3,162	-81.336%
2024-06-03	0.00031300	0.00032150	0.00030210	0.0003058	-3.074%	7,473	-81.360%
2024-06-02	0.00034050	0.00035100	0.00031550	0.0003155	-7.179%	7,411	-81.933%
2024-06-01	0.00034150	0.00034750	0.00033490	0.0003399	+0.831%	5,614	-83.230%
2024-05-31	0.00030670	0.00034140	0.00030500	0.0003371	+8.080%	17,448	-83.091%
2024-05-30	0.00031140	0.00032250	0.00029480	0.0003119	+0.193%	7,147	-81.725%
2024-05-29	0.00031670	0.00033280	0.00030980	0.0003113	-2.383%	7,638	-81.690%
2024-05-28	0.00031590	0.00033840	0.00030140	0.0003189	+3.910%	12,664	-82.126%
2024-05-27	0.00032620	0.00033650	0.00030010	0.0003069	-7.893%	10,030	-81.427%
2024-05-26	0.00032920	0.00034160	0.00032350	0.0003332	+2.808%	8,930	-82.893%
2024-05-25	0.00032840	0.00034400	0.00032150	0.0003241	-1.129%	8,121	-82.413%
2024-05-24	0.00033620	0.00034270	0.00031890	0.0003278	-2.499%	7,359	-82.611%
2024-05-23	0.00034010	0.00034990	0.00031500	0.0003362	-1.263%	11,888	-83.046%
2024-05-22	0.00029700	0.00037160	0.00029440	0.0003405	+15.816%	37,062	-83.260%
2024-05-21	0.00029820	0.00031550	0.00028710	0.0002940	+1.100%	11,620	-80.612%
2024-05-20	0.00028420	0.00031420	0.00028250	0.0002908	+0.518%	15,606	-80.399%
2024-05-19	0.00028400	0.00029450	0.00027500	0.0002893	+2.516%	9,399	-80.297%
2024-05-18	0.00029000	0.00029650	0.00028040	0.0002822	-2.790%	8,299	-79.802%
2024-05-17	0.00030040	0.00030360	0.00028270	0.0002903	-3.810%	6,661	-80.365%
2024-05-16	0.00030419	0.00031070	0.00029070	0.0003018	-0.297%	5,604	-81.113%
2024-05-15	0.00028647	0.00032550	0.00027460	0.0003027	+14.964%	25,384	-81.169%
2024-05-14	0.00028380	0.00029120	0.00026000	0.0002633	-7.582%	11,654	-78.352%
2024-05-13	0.00029300	0.00029490	0.00026560	0.0002849	-3.717%	10,897	-79.993%
2024-05-12	0.00029450	0.00030550	0.00028820	0.0002959	-0.202%	5,619	-80.737%
2024-05-11	0.00027830	0.00030890	0.00027580	0.0002965	+6.425%	10,860	-80.776%
2024-05-10	0.00027060	0.00031960	0.00026960	0.0002786	+2.314%	34,380	-79.541%
2024-05-09	0.00022960	0.00027470	0.00022960	0.0002723	+19.064%	15,901	-79.067%
2024-05-08	0.00025300	0.00025530	0.00022540	0.0002287	-9.102%	8,723	-75.077%
2024-05-07	0.00024260	0.00026150	0.00024000	0.0002516	+2.862%	7,888	-77.345%
2024-05-06	0.00020600	0.00038536	0.00020600	0.0002446	+3.556%	7,707	-76.697%

.dark-mode .HDW6qL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HDW6qL{ color: #333333; background-color: white; border: 2px solid #333333; }LPTBTCLivepeer / Bitcoincrypto Composite

LPTBTC
Livepeer / Bitcoin
crypto Composite