Dark

LPTBTC
Livepeer / Bitcoin
crypto

Delayed

Dec 29, 2025 7:52:00 AM EST

0.0000331BTC+0.608%(+0.0000002)5,4320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-29	0.00003300	0.00003350	0.00003260	0.0000331	+0.608%	5,432	0.000%
2025-12-28	0.00003400	0.00003400	0.00003290	0.0000329	-4.082%	9,319	+0.608%
2025-12-27	0.00003240	0.00004100	0.00003240	0.0000343	+6.192%	26,453	-3.499%
2025-12-26	0.00003230	0.00003250	0.00003200	0.0000323	-0.309%	2,737	+2.477%
2025-12-25	0.00003340	0.00003340	0.00003240	0.0000324	-1.818%	5,282	+2.160%
2025-12-24	0.00003360	0.00003360	0.00003280	0.0000330	-1.786%	2,999	+0.303%
2025-12-23	0.00003420	0.00003440	0.00003340	0.0000336	-1.754%	6,708	-1.488%
2025-12-22	0.00003480	0.00003530	0.00003410	0.0000342	-1.724%	7,616	-3.216%
2025-12-21	0.00003570	0.00003620	0.00003390	0.0000348	-2.793%	7,348	-4.885%
2025-12-20	0.00003570	0.00003590	0.00003510	0.0000358	+0.280%	3,294	-7.542%
2025-12-19	0.00003530	0.00003650	0.00003500	0.0000357	+1.133%	6,606	-7.283%
2025-12-18	0.00003650	0.00003650	0.00003510	0.0000353	-3.552%	11,888	-6.232%
2025-12-17	0.00003790	0.00003790	0.00003640	0.0000366	-3.175%	8,891	-9.563%
2025-12-16	0.00003850	0.00003860	0.00003780	0.0000378	-2.073%	6,735	-12.434%
2025-12-15	0.00003930	0.00003940	0.00003770	0.0000386	-1.781%	13,243	-14.249%
2025-12-14	0.00004030	0.00004040	0.00003900	0.0000393	-2.723%	7,264	-15.776%
2025-12-13	0.00003940	0.00004060	0.00003940	0.0000404	+2.799%	4,261	-18.069%
2025-12-12	0.00003980	0.00004030	0.00003840	0.0000393	-1.504%	4,359	-15.776%
2025-12-11	0.00004130	0.00004130	0.00003980	0.0000399	-3.623%	6,408	-17.043%
2025-12-10	0.00004230	0.00004230	0.00004090	0.0000414	-2.358%	5,024	-20.048%
2025-12-09	0.00004210	0.00004250	0.00004150	0.0000424	+0.952%	10,346	-21.934%
2025-12-08	0.00004160	0.00004280	0.00004150	0.0000420	+0.962%	7,346	-21.190%
2025-12-07	0.00004320	0.00004330	0.00004160	0.0000416	-3.704%	12,578	-20.433%
2025-12-06	0.00004240	0.00004370	0.00004160	0.0000432	+3.349%	7,456	-23.380%
2025-12-05	0.00004240	0.00004250	0.00004150	0.0000418	-1.647%	7,564	-20.813%
2025-12-04	0.00004340	0.00004360	0.00004220	0.0000425	-2.074%	3,927	-22.118%
2025-12-03	0.00004300	0.00004350	0.00004220	0.0000434	+1.166%	14,448	-23.733%
2025-12-02	0.00004360	0.00004410	0.00004250	0.0000429	-1.379%	6,193	-22.844%
2025-12-01	0.00004430	0.00004440	0.00004240	0.0000435	-1.806%	12,252	-23.908%
2025-11-30	0.00004410	0.00004470	0.00004380	0.0000443	+0.226%	2,210	-25.282%
2025-11-29	0.00004520	0.00004540	0.00004400	0.0000442	-2.212%	6,096	-25.113%
2025-11-28	0.00004590	0.00004640	0.00004490	0.0000452	-1.739%	5,236	-26.770%
2025-11-27	0.00004560	0.00004640	0.00004490	0.0000460	+0.656%	16,395	-28.043%
2025-11-26	0.00004700	0.00005120	0.00004570	0.0000457	-2.350%	24,189	-27.571%
2025-11-25	0.00004670	0.00004690	0.00004580	0.0000468	+0.214%	11,335	-29.274%
2025-11-24	0.00004610	0.00004700	0.00004560	0.0000467	+1.302%	61,670	-29.122%
2025-11-23	0.00004700	0.00004790	0.00004600	0.0000461	-1.706%	10,822	-28.200%
2025-11-22	0.00004750	0.00004890	0.00004490	0.0000469	-1.263%	15,178	-29.424%
2025-11-21	0.00004990	0.00005190	0.00004650	0.0000475	-4.234%	39,370	-30.316%
2025-11-20	0.00004750	0.00005280	0.00004680	0.0000496	+4.641%	22,945	-33.266%
2025-11-19	0.00004800	0.00004830	0.00004700	0.0000474	-1.250%	12,410	-30.169%
2025-11-18	0.00004760	0.00004950	0.00004710	0.0000480	+0.840%	18,965	-31.042%
2025-11-17	0.00004770	0.00005160	0.00004740	0.0000476	0.000%	22,272	-30.462%
2025-11-16	0.00004890	0.00004890	0.00004650	0.0000476	-2.658%	18,349	-30.462%
2025-11-15	0.00004820	0.00004890	0.00004800	0.0000489	+1.452%	14,262	-32.311%
2025-11-14	0.00004780	0.00004890	0.00004630	0.0000482	+0.626%	13,559	-31.328%
2025-11-13	0.00004900	0.00004960	0.00004720	0.0000479	-2.245%	18,724	-30.898%
2025-11-12	0.00004950	0.00005070	0.00004800	0.0000490	-1.408%	5,291	-32.449%
2025-11-11	0.00005000	0.00005360	0.00004830	0.0000497	-0.201%	35,621	-33.400%
2025-11-10	0.00005110	0.00005160	0.00004880	0.0000498	-2.544%	6,275	-33.534%
2025-11-09	0.00005280	0.00005280	0.00005050	0.0000511	-3.220%	17,046	-35.225%
2025-11-08	0.00005490	0.00005620	0.00005260	0.0000528	-3.473%	19,353	-37.311%
2025-11-07	0.00005230	0.00005650	0.00005110	0.0000547	+4.589%	52,455	-39.488%
2025-11-06	0.00004890	0.00005520	0.00004820	0.0000523	+6.953%	116,573	-36.711%
2025-11-05	0.00004730	0.00005230	0.00004580	0.0000489	+3.383%	91,117	-32.311%
2025-11-04	0.00004610	0.00005070	0.00004570	0.0000473	+2.603%	81,771	-30.021%
2025-11-03	0.00005130	0.00005130	0.00004390	0.0000461	-10.485%	67,730	-28.200%
2025-11-02	0.00004930	0.00005940	0.00004890	0.0000515	+4.462%	220,666	-35.728%
2025-11-01	0.00004300	0.00005710	0.00004290	0.0000493	+14.918%	261,850	-32.860%
2025-10-31	0.00004260	0.00004320	0.00004240	0.0000429	+0.468%	12,360	-22.844%
2025-10-30	0.00004510	0.00004510	0.00004150	0.0000427	-5.111%	11,528	-22.482%
2025-10-29	0.00004400	0.00004570	0.00004380	0.0000450	+2.273%	12,612	-26.444%
2025-10-28	0.00004440	0.00004480	0.00004330	0.0000440	-0.901%	7,944	-24.773%
2025-10-27	0.00004550	0.00004640	0.00004440	0.0000444	-2.845%	14,617	-25.450%
2025-10-26	0.00004540	0.00004640	0.00004530	0.0000457	+0.440%	4,673	-27.571%
2025-10-25	0.00004505	0.00004650	0.00004500	0.0000455	-2.361%	7,413	-27.253%
2025-10-24	0.00004557	0.00004960	0.00004460	0.0000466	+4.484%	40,941	-28.970%
2025-10-23	0.00004470	0.00004500	0.00004430	0.0000446	0.000%	9,183	-25.785%
2025-10-22	0.00004540	0.00004590	0.00004380	0.0000446	-1.978%	6,452	-25.785%
2025-10-21	0.00004680	0.00004700	0.00004550	0.0000455	-2.570%	12,922	-27.253%
2025-10-20	0.00004640	0.00004760	0.00004620	0.0000467	+0.430%	4,915	-29.122%
2025-10-19	0.00004600	0.00004720	0.00004570	0.0000465	+1.087%	11,917	-28.817%
2025-10-18	0.00004560	0.00004670	0.00004560	0.0000460	+0.218%	3,154	-28.043%
2025-10-17	0.00004600	0.00004620	0.00004400	0.0000459	-0.217%	29,479	-27.887%
2025-10-16	0.00004630	0.00004750	0.00004580	0.0000460	-0.862%	6,973	-28.043%
2025-10-15	0.00004750	0.00004870	0.00004610	0.0000464	-2.316%	3,905	-28.664%
2025-10-14	0.00004820	0.00004830	0.00004520	0.0000475	-1.860%	5,274	-30.316%
2025-10-13	0.00004610	0.00004840	0.00004500	0.0000484	+5.217%	32,168	-31.612%
2025-10-12	0.00004200	0.00004980	0.00004110	0.0000460	+9.785%	59,748	-28.043%
2025-10-11	0.00003960	0.00005950	0.00003960	0.0000419	+5.808%	81,921	-21.002%
2025-10-10	0.00004464	0.00005550	0.00002010	0.0000396	-22.957%	100,543	-16.414%
2025-10-09	0.00005250	0.00005260	0.00005040	0.0000514	-1.721%	3,602	-35.603%
2025-10-08	0.00005170	0.00005240	0.00005110	0.0000523	+1.161%	1,718	-36.711%
2025-10-07	0.00005320	0.00005340	0.00005140	0.0000517	-2.820%	7,884	-35.977%
2025-10-06	0.00005288	0.00005360	0.00005190	0.0000532	+2.111%	2,265	-37.782%
2025-10-05	0.00005300	0.00005360	0.00005200	0.0000521	-1.698%	12,743	-36.468%
2025-10-04	0.00005440	0.00005450	0.00005260	0.0000530	-2.752%	2,690	-37.547%
2025-10-03	0.00005470	0.00005490	0.00005380	0.0000545	-0.366%	19,075	-39.266%
2025-10-02	0.00005480	0.00005740	0.00005430	0.0000547	0.000%	9,265	-39.488%
2025-10-01	0.00005300	0.00005730	0.00005260	0.0000547	+3.598%	17,817	-39.488%
2025-09-30	0.00005390	0.00005390	0.00005220	0.0000528	-2.403%	4,321	-37.311%
2025-09-29	0.00005520	0.00005530	0.00005340	0.0000541	-2.170%	6,619	-38.817%
2025-09-28	0.00005500	0.00005560	0.00005410	0.0000553	+0.363%	8,537	-40.145%
2025-09-27	0.00005507	0.00005600	0.00005507	0.0000551	-1.431%	3,864	-39.927%
2025-09-26	0.00005420	0.00005600	0.00005400	0.0000559	+4.097%	5,238	-40.787%
2025-09-25	0.00005423	0.00005480	0.00005290	0.0000537	-1.828%	12,968	-38.361%
2025-09-24	0.00005630	0.00005670	0.00005440	0.0000547	-2.669%	6,502	-39.488%
2025-09-23	0.00005600	0.00005730	0.00005480	0.0000562	+0.717%	16,470	-41.103%
2025-09-22	0.00005830	0.00005840	0.00005360	0.0000558	-4.452%	18,725	-40.681%
2025-09-21	0.00005950	0.00005980	0.00005800	0.0000584	-1.849%	6,936	-43.322%
2025-09-20	0.00005850	0.00005970	0.00005810	0.0000595	+1.884%	4,359	-44.370%
2025-09-19	0.00006110	0.00006130	0.00005820	0.0000584	-4.419%	6,006	-43.322%
2025-09-18	0.00006080	0.00006140	0.00005970	0.0000611	+0.659%	4,096	-45.827%
2025-09-17	0.00005800	0.00006100	0.00005780	0.0000607	+4.475%	6,295	-45.470%
2025-09-16	0.00005840	0.00005870	0.00005770	0.0000581	-0.684%	3,714	-43.029%
2025-09-15	0.00006070	0.00006100	0.00005790	0.0000585	-3.783%	4,947	-43.419%
2025-09-14	0.00006340	0.00006340	0.00006040	0.0000608	-4.101%	4,953	-45.559%
2025-09-13	0.00006320	0.00006440	0.00006230	0.0000634	+0.635%	8,279	-47.792%
2025-09-12	0.00006220	0.00006320	0.00006140	0.0000630	+1.124%	10,399	-47.460%
2025-09-11	0.00006210	0.00006380	0.00006140	0.0000623	+0.484%	7,431	-46.870%
2025-09-10	0.00006370	0.00006430	0.00006140	0.0000620	-2.669%	6,299	-46.613%
2025-09-09	0.00006300	0.00006480	0.00006240	0.0000637	+1.433%	9,423	-48.038%
2025-09-08	0.00006280	0.00006360	0.00006220	0.0000628	-0.159%	5,006	-47.293%
2025-09-07	0.00006310	0.00006500	0.00006210	0.0000629	-0.159%	8,790	-47.377%
2025-09-06	0.00006170	0.00006670	0.00006160	0.0000630	+1.777%	17,182	-47.460%
2025-09-05	0.00005980	0.00006200	0.00005980	0.0000619	+3.512%	9,814	-46.527%
2025-09-04	0.00006370	0.00006370	0.00005960	0.0000598	-6.998%	11,588	-44.649%
2025-09-03	0.00006020	0.00006650	0.00005960	0.0000643	+6.811%	29,091	-48.523%
2025-09-02	0.00006060	0.00006190	0.00005940	0.0000602	-0.496%	6,581	-45.017%
2025-09-01	0.00006310	0.00006320	0.00006020	0.0000605	-4.423%	17,762	-45.289%
2025-08-31	0.00006510	0.00006650	0.00006320	0.0000633	-2.765%	11,595	-47.709%
2025-08-30	0.00006350	0.00006820	0.00006280	0.0000651	+1.560%	22,700	-49.155%
2025-08-29	0.00006800	0.00007360	0.00006330	0.0000641	-5.874%	73,492	-48.362%
2025-08-28	0.00006600	0.00008610	0.00006500	0.0000681	+3.026%	177,453	-51.395%
2025-08-27	0.00006010	0.00007920	0.00005910	0.0000661	+9.983%	387,670	-49.924%
2025-08-26	0.00005370	0.00006370	0.00005360	0.0000601	+11.918%	101,070	-44.925%
2025-08-25	0.00005850	0.00005900	0.00005250	0.0000537	-7.732%	20,047	-38.361%
2025-08-24	0.00005850	0.00005980	0.00005700	0.0000582	-0.683%	10,039	-43.127%
2025-08-23	0.00005870	0.00005920	0.00005690	0.0000586	-0.340%	8,021	-43.515%
2025-08-22	0.00005560	0.00005880	0.00005390	0.0000588	+5.755%	14,897	-43.707%
2025-08-21	0.00005630	0.00005640	0.00005510	0.0000556	-1.243%	4,699	-40.468%
2025-08-20	0.00005400	0.00005660	0.00005370	0.0000563	+4.259%	10,141	-41.208%
2025-08-19	0.00005440	0.00005490	0.00005350	0.0000540	-0.917%	9,780	-38.704%
2025-08-18	0.00005800	0.00005850	0.00005450	0.0000545	-5.382%	19,374	-39.266%
2025-08-17	0.00005800	0.00006330	0.00005760	0.0000576	-0.173%	48,962	-42.535%
2025-08-16	0.00005490	0.00005910	0.00005460	0.0000577	+5.292%	11,732	-42.634%
2025-08-15	0.00005490	0.00005600	0.00005310	0.0000548	-0.182%	11,446	-39.599%
2025-08-14	0.00005770	0.00005850	0.00005440	0.0000549	-5.181%	12,342	-39.709%
2025-08-13	0.00005740	0.00005920	0.00005710	0.0000579	+0.871%	7,117	-42.832%
2025-08-12	0.00005420	0.00005810	0.00005320	0.0000574	+5.709%	6,193	-42.334%
2025-08-11	0.00005780	0.00006030	0.00005390	0.0000543	-6.055%	12,917	-39.042%
2025-08-10	0.00005950	0.00006020	0.00005650	0.0000578	-2.530%	4,163	-42.734%
2025-08-09	0.00005760	0.00005980	0.00005730	0.0000593	+2.951%	5,531	-44.182%
2025-08-08	0.00005600	0.00005800	0.00005550	0.0000576	+3.041%	3,256	-42.535%
2025-08-07	0.00005430	0.00005590	0.00005380	0.0000559	+3.137%	4,678	-40.787%
2025-08-06	0.00005380	0.00005440	0.00005270	0.0000542	+0.743%	2,977	-38.930%
2025-08-05	0.00005620	0.00005620	0.00005290	0.0000538	-4.270%	5,285	-38.476%
2025-08-04	0.00005330	0.00005640	0.00005330	0.0000562	+5.243%	10,727	-41.103%
2025-08-03	0.00005180	0.00005350	0.00005150	0.0000534	+2.495%	5,744	-38.015%
2025-08-02	0.00005260	0.00005320	0.00005120	0.0000521	-1.139%	5,438	-36.468%
2025-08-01	0.00005380	0.00005390	0.00005120	0.0000527	-2.045%	13,747	-37.192%
2025-07-31	0.00005580	0.00005710	0.00005360	0.0000538	-3.411%	5,577	-38.476%
2025-07-30	0.00005610	0.00005610	0.00005350	0.0000557	-0.536%	11,278	-40.575%
2025-07-29	0.00005700	0.00005840	0.00005530	0.0000560	-1.408%	10,459	-40.893%
2025-07-28	0.00006050	0.00006220	0.00005660	0.0000568	-6.116%	24,186	-41.725%
2025-07-27	0.00005800	0.00006070	0.00005790	0.0000605	+4.491%	10,707	-45.289%
2025-07-26	0.00005890	0.00005910	0.00005770	0.0000579	-1.363%	11,626	-42.832%
2025-07-25	0.00005790	0.00005900	0.00005680	0.0000587	+1.557%	17,603	-43.612%
2025-07-24	0.00005910	0.00006030	0.00005520	0.0000578	-2.200%	15,285	-42.734%
2025-07-23	0.00006440	0.00006480	0.00005720	0.0000591	-8.230%	19,000	-43.993%
2025-07-22	0.00006640	0.00006720	0.00006190	0.0000644	-3.158%	12,776	-48.602%
2025-07-21	0.00006500	0.00006670	0.00006350	0.0000665	+2.151%	19,578	-50.226%
2025-07-20	0.00006160	0.00006550	0.00006130	0.0000651	+5.682%	14,919	-49.155%
2025-07-19	0.00006170	0.00006210	0.00005970	0.0000616	-0.162%	7,993	-46.266%
2025-07-18	0.00006040	0.00006470	0.00006000	0.0000617	+1.815%	26,272	-46.353%
2025-07-17	0.00005960	0.00006090	0.00005780	0.0000606	+1.678%	11,265	-45.380%
2025-07-16	0.00005910	0.00006060	0.00005730	0.0000596	+1.188%	8,248	-44.463%
2025-07-15	0.00005650	0.00005920	0.00005510	0.0000589	+3.880%	13,476	-43.803%
2025-07-14	0.00005490	0.00005810	0.00005490	0.0000567	+2.717%	34,461	-41.623%
2025-07-13	0.00005510	0.00005680	0.00005480	0.0000552	+0.546%	5,006	-40.036%
2025-07-12	0.00005610	0.00005710	0.00005410	0.0000549	-2.139%	3,530	-39.709%
2025-07-11	0.00005800	0.00005970	0.00005550	0.0000561	-3.276%	15,839	-40.998%
2025-07-10	0.00005660	0.00005830	0.00005620	0.0000580	+2.113%	15,778	-42.931%
2025-07-09	0.00005670	0.00005700	0.00005570	0.0000568	+0.176%	12,183	-41.725%
2025-07-08	0.00005620	0.00005670	0.00005530	0.0000567	+1.070%	11,496	-41.623%
2025-07-07	0.00005700	0.00005800	0.00005590	0.0000561	-1.579%	13,611	-40.998%
2025-07-06	0.00005810	0.00005830	0.00005570	0.0000570	-1.554%	21,315	-41.930%
2025-07-05	0.00005540	0.00006300	0.00005520	0.0000579	+4.702%	84,331	-42.832%
2025-07-04	0.00005720	0.00005730	0.00005480	0.0000553	-3.490%	12,496	-40.145%
2025-07-03	0.00005800	0.00005870	0.00005630	0.0000573	-1.207%	22,340	-42.234%
2025-07-02	0.00005780	0.00005840	0.00005550	0.0000580	+0.173%	29,549	-42.931%
2025-07-01	0.00005770	0.00005860	0.00005570	0.0000579	+0.347%	26,914	-42.832%
2025-06-30	0.00006110	0.00006250	0.00005740	0.0000577	-5.719%	40,907	-42.634%
2025-06-29	0.00005500	0.00006580	0.00005500	0.0000612	+11.273%	326,842	-45.915%
2025-06-28	0.00005640	0.00005640	0.00005350	0.0000550	-2.827%	56,264	-39.818%
2025-06-27	0.00005170	0.00006190	0.00005120	0.0000566	+9.478%	214,672	-41.519%
2025-06-26	0.00005270	0.00005390	0.00005090	0.0000517	-1.898%	28,992	-35.977%
2025-06-25	0.00005720	0.00005800	0.00005270	0.0000527	-7.867%	29,355	-37.192%
2025-06-24	0.00005800	0.00006450	0.00005680	0.0000572	-1.379%	78,149	-42.133%
2025-06-23	0.00005450	0.00005810	0.00005310	0.0000580	+6.814%	33,705	-42.931%
2025-06-22	0.00005540	0.00005590	0.00005280	0.0000543	-1.808%	36,047	-39.042%
2025-06-21	0.00005690	0.00005900	0.00005440	0.0000553	-2.641%	27,109	-40.145%
2025-06-20	0.00005920	0.00005990	0.00005660	0.0000568	-4.054%	29,251	-41.725%
2025-06-19	0.00006000	0.00006080	0.00005860	0.0000592	-1.333%	20,662	-44.088%
2025-06-18	0.00006010	0.00006150	0.00005800	0.0000600	-0.166%	50,299	-44.833%
2025-06-17	0.00006050	0.00006130	0.00005920	0.0000601	-0.661%	48,871	-44.925%
2025-06-16	0.00006540	0.00006560	0.00006050	0.0000605	-7.492%	49,178	-45.289%
2025-06-15	0.00006460	0.00006640	0.00006360	0.0000654	+1.082%	33,997	-49.388%
2025-06-14	0.00006610	0.00006850	0.00006350	0.0000647	-2.118%	41,831	-48.841%
2025-06-13	0.00006950	0.00007140	0.00006420	0.0000661	-5.165%	67,984	-49.924%
2025-06-12	0.00007040	0.00007750	0.00006730	0.0000697	-1.275%	56,735	-52.511%
2025-06-11	0.00007400	0.00007620	0.00007060	0.0000706	-5.108%	17,723	-53.116%
2025-06-10	0.00007330	0.00008010	0.00007230	0.0000744	+1.501%	57,736	-55.511%
2025-06-09	0.00007480	0.00007550	0.00007030	0.0000733	-2.005%	36,544	-54.843%
2025-06-08	0.00007130	0.00008040	0.00007100	0.0000748	+4.762%	104,617	-55.749%
2025-06-07	0.00006880	0.00007480	0.00006870	0.0000714	+3.329%	69,582	-53.641%
2025-06-06	0.00007820	0.00007910	0.00006790	0.0000691	-11.183%	79,816	-52.098%
2025-06-05	0.00009960	0.00010170	0.00007690	0.0000778	-21.888%	213,927	-57.455%
2025-06-04	0.00007470	0.00010280	0.00007130	0.0000996	+33.512%	181,381	-66.767%
2025-06-03	0.00007930	0.00008290	0.00007410	0.0000746	-6.281%	66,379	-55.630%
2025-06-02	0.00008440	0.00008520	0.00007720	0.0000796	-5.687%	47,460	-58.417%
2025-06-01	0.00009230	0.00009480	0.00008020	0.0000844	-8.658%	75,328	-60.782%
2025-05-31	0.00011260	0.00012630	0.00008290	0.0000924	-18.302%	301,177	-64.177%
2025-05-30	0.00006351	0.00013560	0.00004940	0.0001131	+116.667%	666,808	-70.734%
2025-05-29	0.00005140	0.00005330	0.00005070	0.0000522	+1.754%	5,601	-36.590%
2025-05-28	0.00005140	0.00005240	0.00004970	0.0000513	+0.195%	3,801	-35.478%
2025-05-27	0.00005192	0.00005192	0.00004940	0.0000512	+2.196%	4,204	-35.352%
2025-05-26	0.00005000	0.00005080	0.00004940	0.0000501	0.000%	1,265	-33.932%
2025-05-25	0.00004980	0.00005010	0.00004770	0.0000501	-0.988%	3,684	-33.932%
2025-05-24	0.00005020	0.00005160	0.00005000	0.0000506	+0.397%	2,089	-34.585%
2025-05-23	0.00005390	0.00005530	0.00005010	0.0000504	-6.145%	5,025	-34.325%
2025-05-22	0.00005100	0.00005490	0.00005100	0.0000537	+5.294%	6,376	-38.361%
2025-05-21	0.00005139	0.00005240	0.00005010	0.0000510	+1.190%	4,908	-35.098%
2025-05-20	0.00005040	0.00005130	0.00004930	0.0000504	+0.800%	6,286	-34.325%
2025-05-19	0.00005040	0.00005330	0.00004990	0.0000500	-6.191%	7,892	-33.800%
2025-05-18	0.00005170	0.00005570	0.00005030	0.0000533	+3.295%	11,953	-37.899%
2025-05-17	0.00005350	0.00005370	0.00005100	0.0000516	-3.731%	6,344	-35.853%
2025-05-16	0.00005480	0.00005760	0.00005340	0.0000536	-2.190%	8,214	-38.246%
2025-05-15	0.00005970	0.00006060	0.00005370	0.0000548	-7.276%	15,888	-39.599%
2025-05-14	0.00006006	0.00006520	0.00005800	0.0000591	-1.990%	13,055	-43.993%
2025-05-13	0.00005860	0.00006090	0.00005550	0.0000603	+2.901%	9,405	-45.108%
2025-05-12	0.00005750	0.00005990	0.00005550	0.0000586	+2.091%	11,212	-43.515%
2025-05-11	0.00005960	0.00006160	0.00005570	0.0000574	-4.174%	14,705	-42.334%
2025-05-10	0.00005380	0.00006030	0.00005270	0.0000599	+11.132%	28,560	-44.741%
2025-05-09	0.00005050	0.00005520	0.00005050	0.0000539	+6.733%	31,264	-38.590%
2025-05-08	0.00004790	0.00005070	0.00004690	0.0000505	+5.870%	83,248	-34.455%
2025-05-07	0.00004740	0.00004840	0.00004650	0.0000477	+0.421%	8,133	-30.608%
2025-05-06	0.00004950	0.00005040	0.00004640	0.0000475	-3.259%	7,894	-30.316%
2025-05-05	0.00004990	0.00005080	0.00004910	0.0000491	-1.603%	6,968	-32.587%
2025-05-04	0.00004960	0.00004990	0.00004860	0.0000499	+0.201%	6,202	-33.667%
2025-05-03	0.00005020	0.00005060	0.00004870	0.0000498	-0.797%	5,944	-33.534%
2025-05-02	0.00005270	0.00005310	0.00004870	0.0000502	-4.563%	14,366	-34.064%
2025-05-01	0.00005370	0.00005390	0.00005200	0.0000526	-1.682%	7,624	-37.072%
2025-04-30	0.00005300	0.00005380	0.00005230	0.0000535	+1.711%	6,789	-38.131%
2025-04-29	0.00005510	0.00005600	0.00005210	0.0000526	-4.537%	7,023	-37.072%
2025-04-28	0.00005450	0.00005620	0.00005360	0.0000551	+1.473%	11,643	-39.927%
2025-04-27	0.00005750	0.00005750	0.00005420	0.0000543	-5.565%	10,117	-39.042%
2025-04-26	0.00005700	0.00006070	0.00005700	0.0000575	+0.877%	10,910	-42.435%
2025-04-25	0.00005530	0.00005960	0.00005450	0.0000570	+3.261%	21,097	-41.930%
2025-04-24	0.00005470	0.00005560	0.00005300	0.0000552	+0.914%	16,494	-40.036%
2025-04-23	0.00005870	0.00006790	0.00005410	0.0000547	-7.131%	60,996	-39.488%
2025-04-22	0.00006217	0.00006650	0.00004610	0.0000589	+25.053%	146,172	-43.803%
2025-04-21	0.00004880	0.00004940	0.00004710	0.0000471	-3.681%	15,392	-29.724%
2025-04-20	0.00004720	0.00004950	0.00004720	0.0000489	+3.822%	8,686	-32.311%
2025-04-19	0.00004650	0.00004790	0.00004650	0.0000471	+2.169%	5,595	-29.724%
2025-04-18	0.00004510	0.00004680	0.00004500	0.0000461	+1.766%	7,356	-28.200%
2025-04-17	0.00004520	0.00004640	0.00004450	0.0000453	+0.443%	13,906	-26.932%
2025-04-16	0.00004618	0.00004618	0.00004430	0.0000451	-0.661%	7,219	-26.608%
2025-04-15	0.00004689	0.00004689	0.00004520	0.0000454	-1.944%	18,295	-27.093%
2025-04-14	0.00004630	0.00004740	0.00004580	0.0000463	+0.216%	13,871	-28.510%
2025-04-13	0.00004800	0.00004830	0.00004590	0.0000462	-4.149%	12,782	-28.355%
2025-04-12	0.00004710	0.00004860	0.00004620	0.0000482	+1.903%	15,244	-31.328%
2025-04-11	0.00004880	0.00004880	0.00004660	0.0000473	-2.675%	9,248	-30.021%
2025-04-10	0.00004830	0.00004980	0.00004620	0.0000486	+0.621%	38,459	-31.893%
2025-04-09	0.00004570	0.00006060	0.00004500	0.0000483	+6.154%	77,335	-31.470%
2025-04-08	0.00004362	0.00005200	0.00004180	0.0000455	-6.571%	77,547	-27.253%
2025-04-07	0.00004705	0.00005070	0.00004670	0.0000487	-2.209%	29,316	-32.033%
2025-04-06	0.00005034	0.00005210	0.00004850	0.0000498	-4.415%	18,345	-33.534%
2025-04-05	0.00005270	0.00005290	0.00005110	0.0000521	-0.951%	12,246	-36.468%
2025-04-04	0.00005190	0.00005520	0.00005070	0.0000526	-2.773%	22,631	-37.072%
2025-04-03	0.00005273	0.00005630	0.00005210	0.0000541	-0.916%	17,306	-38.817%
2025-04-02	0.00005603	0.00005720	0.00005410	0.0000546	-4.545%	18,830	-39.377%
2025-04-01	0.00005840	0.00006020	0.00005690	0.0000572	-1.718%	15,400	-42.133%
2025-03-31	0.00005870	0.00006070	0.00005780	0.0000582	-0.852%	25,540	-43.127%
2025-03-30	0.00005710	0.00005950	0.00005710	0.0000587	+2.443%	6,925	-43.612%
2025-03-29	0.00005745	0.00006050	0.00005590	0.0000573	-4.817%	17,626	-42.234%
2025-03-28	0.00006375	0.00006390	0.00005850	0.0000602	-6.084%	26,227	-45.017%
2025-03-27	0.00006585	0.00006620	0.00006390	0.0000641	-0.927%	3,204	-48.362%
2025-03-26	0.00006770	0.00006850	0.00006440	0.0000647	-4.853%	6,876	-48.841%
2025-03-25	0.00006720	0.00006970	0.00006660	0.0000680	+1.341%	13,745	-51.324%
2025-03-24	0.00006360	0.00006760	0.00006300	0.0000671	+5.338%	20,862	-50.671%
2025-03-23	0.00006680	0.00006740	0.00006300	0.0000637	-4.783%	8,220	-48.038%
2025-03-22	0.00006490	0.00007120	0.00006380	0.0000669	+3.241%	17,843	-50.523%
2025-03-21	0.00006450	0.00006540	0.00006320	0.0000648	+0.935%	3,847	-48.920%
2025-03-20	0.00006540	0.00006670	0.00006400	0.0000642	-2.134%	5,894	-48.442%
2025-03-19	0.00006840	0.00006940	0.00006560	0.0000656	-4.512%	7,676	-49.543%
2025-03-18	0.00006800	0.00006870	0.00006630	0.0000687	+0.586%	7,094	-51.820%
2025-03-17	0.00006480	0.00007500	0.00006470	0.0000683	+5.891%	17,157	-51.537%
2025-03-16	0.00006550	0.00006860	0.00006410	0.0000645	-2.421%	19,115	-48.682%
2025-03-15	0.00006420	0.00006630	0.00006350	0.0000661	+3.768%	4,416	-49.924%
2025-03-14	0.00006410	0.00006440	0.00006320	0.0000637	0.000%	5,350	-48.038%
2025-03-13	0.00006400	0.00006470	0.00006320	0.0000637	-0.469%	6,400	-48.038%
2025-03-12	0.00006300	0.00006570	0.00006190	0.0000640	+1.266%	8,751	-48.281%
2025-03-11	0.00006197	0.00006400	0.00005990	0.0000632	+0.317%	22,425	-47.627%
2025-03-10	0.00006770	0.00006840	0.00006180	0.0000630	-7.353%	21,752	-47.460%
2025-03-09	0.00006771	0.00007310	0.00006450	0.0000680	-0.439%	13,581	-51.324%
2025-03-08	0.00006865	0.00007000	0.00006820	0.0000683	-1.727%	18,280	-51.537%
2025-03-07	0.00006770	0.00007120	0.00006710	0.0000695	+2.356%	4,595	-52.374%
2025-03-06	0.00006950	0.00007000	0.00006770	0.0000679	-2.582%	5,092	-51.252%
2025-03-05	0.00001002	0.00008695	0.00001002	0.0000697	-0.571%	6,852	-52.511%
2025-03-04	0.00007180	0.00007300	0.00006790	0.0000701	-3.043%	12,304	-52.782%
2025-03-03	0.00007920	0.00007920	0.00007120	0.0000723	-9.057%	12,025	-54.219%
2025-03-02	0.00007540	0.00008060	0.00007440	0.0000795	+5.159%	11,196	-58.365%
2025-03-01	0.00007840	0.00007870	0.00007480	0.0000756	-4.061%	6,272	-56.217%
2025-02-28	0.00008140	0.00008140	0.00007730	0.0000788	-3.194%	11,089	-57.995%
2025-02-27	0.00008290	0.00008350	0.00008080	0.0000814	-2.281%	7,492	-59.337%
2025-02-26	0.00007480	0.00009140	0.00007480	0.0000833	+11.812%	45,098	-60.264%
2025-02-25	0.00006900	0.00007540	0.00006640	0.0000745	+8.443%	14,084	-55.570%
2025-02-24	0.00007680	0.00007690	0.00006760	0.0000687	-10.779%	13,437	-51.820%
2025-02-23	0.00007810	0.00007870	0.00007610	0.0000770	-1.786%	4,359	-57.013%
2025-02-22	0.00007390	0.00007870	0.00007380	0.0000784	+5.660%	4,525	-57.781%
2025-02-21	0.00007630	0.00008020	0.00007420	0.0000742	-2.368%	5,276	-55.391%
2025-02-20	0.00007360	0.00007600	0.00007330	0.0000760	+3.683%	4,726	-56.447%
2025-02-19	0.00007440	0.00007660	0.00007270	0.0000733	-1.743%	7,225	-54.843%
2025-02-18	0.00008140	0.00008140	0.00007200	0.0000746	-8.015%	12,440	-55.630%
2025-02-17	0.00008380	0.00008600	0.00008050	0.0000811	-3.222%	5,262	-59.186%
2025-02-16	0.00008010	0.00008540	0.00007960	0.0000838	+4.750%	10,302	-60.501%
2025-02-15	0.00008340	0.00008410	0.00007920	0.0000800	-3.846%	3,178	-58.625%
2025-02-14	0.00008170	0.00008470	0.00008130	0.0000832	+2.086%	4,555	-60.216%
2025-02-13	0.00008350	0.00008810	0.00007990	0.0000815	-1.689%	12,761	-59.387%
2025-02-12	0.00008280	0.00008340	0.00007880	0.0000829	+0.363%	6,193	-60.072%
2025-02-11	0.00005497	0.00008620	0.00005497	0.0000826	-0.121%	4,062	-59.927%
2025-02-10	0.00008140	0.00008280	0.00007880	0.0000827	+0.977%	4,166	-59.976%
2025-02-09	0.00008230	0.00008470	0.00007880	0.0000819	-0.486%	5,071	-59.585%
2025-02-08	0.00008140	0.00008270	0.00007950	0.0000823	+0.488%	4,307	-59.781%
2025-02-07	0.00007990	0.00008430	0.00007930	0.0000819	+3.409%	4,839	-59.585%
2025-02-06	0.00008340	0.00008390	0.00007830	0.0000792	-4.232%	7,627	-58.207%
2025-02-05	0.00008380	0.00008620	0.00008100	0.0000827	-1.781%	4,725	-59.976%
2025-02-04	0.00004665	0.00009020	0.00004664	0.0000842	-5.922%	7,677	-60.689%
2025-02-03	0.00009034	0.00009280	0.00007170	0.0000895	-3.970%	26,209	-63.017%
2025-02-02	0.00009910	0.00010410	0.00008870	0.0000932	-8.448%	15,444	-64.485%
2025-02-01	0.00011060	0.00011250	0.00010180	0.0001018	-8.206%	7,585	-67.485%
2025-01-31	0.00010750	0.00011380	0.00010580	0.0001109	+3.259%	3,246	-70.153%
2025-01-30	0.00010290	0.00010950	0.00010180	0.0001074	+4.576%	3,726	-69.181%
2025-01-29	0.00010230	0.00010660	0.00010100	0.0001027	+0.686%	8,638	-67.770%
2025-01-28	0.00011090	0.00011130	0.00010200	0.0001020	-8.602%	3,975	-67.549%
2025-01-27	0.00010109	0.00011320	0.00010109	0.0001116	-0.976%	8,599	-70.341%
2025-01-26	0.00011440	0.00011650	0.00011210	0.0001127	-1.227%	5,084	-70.630%
2025-01-25	0.00011180	0.00011520	0.00011060	0.0001141	+1.784%	3,341	-70.990%
2025-01-24	0.00011650	0.00011900	0.00011200	0.0001121	-3.611%	24,121	-70.473%
2025-01-23	0.00012020	0.00012020	0.00011240	0.0001163	-2.922%	8,881	-71.539%
2025-01-22	0.00010124	0.00012510	0.00010124	0.0001198	+1.698%	13,525	-72.371%
2025-01-21	0.00011980	0.00012060	0.00011340	0.0001178	-1.997%	16,053	-71.902%
2025-01-20	0.00012150	0.00012540	0.00011770	0.0001202	-2.037%	28,410	-72.463%
2025-01-19	0.00013140	0.00013460	0.00011850	0.0001227	-6.834%	26,953	-73.024%
2025-01-18	0.00014530	0.00014610	0.00012860	0.0001317	-9.110%	31,641	-74.867%
2025-01-17	0.00004735	0.00014820	0.00004734	0.0001449	-0.207%	7,179	-77.157%
2025-01-16	0.00015120	0.00015370	0.00014440	0.0001452	-4.411%	8,297	-77.204%
2025-01-15	0.00014000	0.00015200	0.00013750	0.0001519	+8.037%	8,738	-78.209%
2025-01-14	0.00013790	0.00014060	0.00013530	0.0001406	+1.737%	1,014	-76.458%
2025-01-13	0.00014290	0.00014500	0.00013080	0.0001382	-2.881%	28,517	-76.049%
2025-01-12	0.00014520	0.00014600	0.00014140	0.0001423	-2.401%	5,206	-76.739%
2025-01-11	0.00014800	0.00014930	0.00014360	0.0001458	-0.681%	3,671	-77.298%
2025-01-10	0.00004670	0.00014950	0.00004670	0.0001468	+0.205%	8,887	-77.452%
2025-01-09	0.00014180	0.00014750	0.00014060	0.0001465	+3.242%	20,508	-77.406%
2025-01-08	0.00015100	0.00015200	0.00013940	0.0001419	-5.526%	13,778	-76.674%
2025-01-07	0.00016360	0.00016390	0.00015020	0.0001502	-8.303%	12,378	-77.963%
2025-01-06	0.00016750	0.00017010	0.00016250	0.0001638	-2.962%	12,046	-79.792%
2025-01-05	0.00017000	0.00017280	0.00016480	0.0001688	-0.706%	9,889	-80.391%
2025-01-04	0.00017500	0.00017590	0.00016750	0.0001700	-2.523%	23,790	-80.529%
2025-01-03	0.00017040	0.00017550	0.00016190	0.0001744	+2.770%	34,631	-81.021%
2025-01-02	0.00016450	0.00017310	0.00016170	0.0001697	+3.476%	30,654	-80.495%
2025-01-01	0.00016030	0.00016570	0.00015460	0.0001640	+2.308%	26,154	-79.817%
2024-12-31	0.00016290	0.00016450	0.00015800	0.0001603	-1.656%	21,197	-79.351%
2024-12-30	0.00017986	0.00017986	0.00016100	0.0001630	-4.678%	17,650	-79.693%
2024-12-29	0.00017400	0.00017910	0.00016970	0.0001710	-1.156%	12,721	-80.643%
2024-12-28	0.00017410	0.00017780	0.00016420	0.0001730	-0.575%	12,238	-80.867%
2024-12-27	0.00018550	0.00018750	0.00017250	0.0001740	-5.793%	18,894	-80.977%
2024-12-26	0.00019360	0.00019920	0.00017700	0.0001847	-4.794%	40,033	-82.079%
2024-12-25	0.00019800	0.00021860	0.00018940	0.0001940	-2.316%	47,490	-82.938%

.dark-mode .dqfp6h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dqfp6h{ color: #333333; background-color: white; border: 2px solid #333333; }LPTBTCLivepeer / Bitcoincrypto

LPTBTC
Livepeer / Bitcoin
crypto