Dark

LINKUSD
Chainlink / United States dollar
crypto Composite

Real-time

May 17, 2025 9:40:29 AM EDT

15.19200USD-6.992%(-1.14200)1,394,073LINK21,918,537USD

15.18801Bid 15.19647Ask 0.00846Spread

Composite
15.19200 Coinbase
15.19200 Kraken
15.97273 Bitfinex
15.17400 Gemini
15.17808 Binance.US
15.32000 OKX
15.23000 Bitstamp
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	15.76100	15.79000	15.17062	15.1920	-3.659%	689,790	0.000%
2025-05-16	16.05000	16.56000	15.57100	15.7690	-1.745%	1,468,940	-3.659%
2025-05-15	17.02000	17.21347	15.69300	16.0490	-6.146%	2,056,312	-5.340%
2025-05-14	17.39000	17.53600	16.66000	17.1000	-1.724%	1,933,759	-11.158%
2025-05-13	16.57000	17.81000	16.03496	17.4000	+7.874%	2,425,744	-12.690%
2025-05-12	17.09000	17.96938	16.03200	16.1300	+0.062%	3,011,497	-5.815%
2025-05-11	17.34000	17.41100	16.12000	16.1200	-6.388%	2,753,482	-5.757%
2025-05-10	16.09000	17.47700	15.86100	17.2200	+7.558%	1,939,467	-11.777%
2025-05-09	15.86500	18.00000	15.56000	16.0100	+1.715%	2,346,133	-5.109%
2025-05-08	14.35000	16.00000	13.81100	15.7400	+16.593%	2,734,828	-3.482%
2025-05-07	13.81000	14.10300	13.46322	13.5000	-2.245%	1,332,940	+12.533%
2025-05-06	13.65000	13.90000	13.20300	13.8100	+1.395%	1,438,742	+10.007%
2025-05-05	13.89000	14.23500	13.48000	13.6200	-2.436%	1,498,138	+11.542%
2025-05-04	14.18000	14.37100	13.81300	13.9600	-2.104%	642,695	+8.825%
2025-05-03	14.58000	14.67200	14.16500	14.2600	-3.059%	683,990	+6.536%
2025-05-02	14.78844	15.04000	14.50000	14.7100	-1.142%	1,060,742	+3.277%
2025-05-01	14.58000	15.04600	14.29400	14.8800	+6.590%	1,222,404	+2.097%
2025-04-30	14.59000	14.76300	13.83400	13.9600	-3.658%	1,319,635	+8.825%
2025-04-29	15.03000	15.24000	14.48300	14.4900	-3.400%	1,279,410	+4.845%
2025-04-28	14.58000	15.11100	14.24500	15.0000	+2.249%	1,900,131	+1.280%
2025-04-27	14.87000	15.10000	14.38000	14.6700	-2.460%	1,335,614	+3.558%
2025-04-26	14.96000	15.28900	14.68200	15.0400	+0.133%	1,287,450	+1.011%
2025-04-25	15.05213	15.36200	14.71300	15.0200	-0.266%	2,102,112	+1.145%
2025-04-24	14.64000	15.15600	14.15600	15.0600	+1.482%	2,135,080	+0.876%
2025-04-23	14.14000	15.30500	13.82000	14.8400	+6.304%	3,077,504	+2.372%
2025-04-22	13.01000	14.17500	10.85000	13.9600	+6.321%	2,377,752	+8.825%
2025-04-21	13.27000	13.69300	12.95600	13.1300	-1.352%	1,411,350	+15.704%
2025-04-20	12.92000	13.59600	12.85200	13.3100	+2.385%	1,060,395	+14.140%
2025-04-19	12.56000	13.06600	12.53913	13.0000	+2.848%	652,800	+16.862%
2025-04-18	12.53569	12.71600	12.40400	12.6400	+0.397%	597,158	+20.190%
2025-04-17	12.33000	12.70100	12.20000	12.5900	+1.124%	1,210,311	+20.667%
2025-04-16	12.20000	12.52500	11.90907	12.4500	+1.220%	1,736,425	+22.024%
2025-04-15	12.61000	12.83200	12.20000	12.3000	-2.536%	1,774,355	+23.512%
2025-04-14	12.64000	13.24300	12.57119	12.6200	+0.318%	1,705,577	+20.380%
2025-04-13	13.17000	13.24118	12.41800	12.5800	-5.626%	1,467,256	+20.763%
2025-04-12	12.68000	13.33000	12.46400	13.3300	+4.385%	1,492,992	+13.968%
2025-04-11	12.05907	12.90100	12.01800	12.7700	+5.624%	2,135,682	+18.966%
2025-04-10	12.65000	12.66100	11.66300	12.0900	-4.427%	2,819,004	+25.658%
2025-04-09	10.91000	12.87000	10.43600	12.6500	+16.697%	5,468,157	+20.095%
2025-04-08	11.50000	11.94340	10.76900	10.8400	-5.657%	3,555,581	+40.148%
2025-04-07	11.26000	11.87100	10.10000	11.4900	+1.681%	6,921,810	+32.219%
2025-04-06	12.82000	12.95890	11.00000	11.3000	-10.672%	3,173,770	+34.442%
2025-04-05	12.95000	13.05200	12.57200	12.6500	-2.241%	968,816	+20.095%
2025-04-04	12.84000	13.18900	12.35200	12.9400	+1.252%	3,369,553	+17.403%
2025-04-03	12.88000	13.30503	12.29900	12.7800	-1.084%	3,237,532	+18.873%
2025-04-02	14.02000	14.39967	12.81100	12.9200	-8.693%	3,467,313	+17.585%
2025-04-01	14.00000	14.39300	13.48800	14.1500	+7.523%	2,273,095	+7.364%
2025-03-31	13.41000	13.72000	12.95694	13.1600	-0.754%	2,450,870	+15.441%
2025-03-30	13.49000	13.87300	13.19550	13.2600	-1.339%	1,551,500	+14.570%
2025-03-29	14.29000	14.40500	13.36000	13.4400	-4.478%	1,816,766	+13.036%
2025-03-28	15.48000	15.58100	13.96200	14.0700	-10.268%	2,772,035	+7.974%
2025-03-27	15.23000	15.79700	15.16900	15.6800	+3.430%	2,258,424	-3.112%
2025-03-26	15.38000	16.00000	14.93402	15.1600	-2.257%	2,277,062	+0.211%
2025-03-25	15.19702	15.64900	14.85907	15.5100	+1.972%	1,705,438	-2.050%
2025-03-24	14.74000	15.40400	14.13642	15.2100	+5.919%	2,385,175	-0.118%
2025-03-23	14.25000	14.49200	14.21200	14.3600	+1.056%	958,629	+5.794%
2025-03-22	13.97000	14.50900	13.93000	14.2100	+1.211%	885,747	+6.911%
2025-03-21	14.22000	14.66700	13.81733	14.0400	-1.057%	1,291,081	+8.205%
2025-03-20	15.06000	15.17200	14.06955	14.1900	-5.526%	1,795,025	+7.061%
2025-03-19	13.93434	15.05800	13.58541	15.0200	+10.360%	3,479,072	+1.145%
2025-03-18	13.91000	14.23700	13.37000	13.6100	-3.748%	2,134,948	+11.624%
2025-03-17	13.36000	14.26700	13.34000	14.1400	+4.741%	1,749,826	+7.440%
2025-03-16	14.00000	14.18500	13.21100	13.5000	-4.255%	1,788,156	+12.533%
2025-03-15	13.67000	14.47000	13.63400	14.1000	+2.545%	1,647,281	+7.745%
2025-03-14	13.00000	14.76770	12.98600	13.7500	+16.525%	5,805,360	+10.487%
2025-03-13	13.51000	13.70000	11.80000	11.8000	-11.743%	2,963,635	+28.746%
2025-03-12	13.16000	14.03100	12.64700	13.3700	+1.983%	3,222,265	+13.628%
2025-03-11	13.12000	13.68400	11.84200	13.1100	+3.636%	4,548,587	+15.881%
2025-03-10	13.80000	14.59000	12.35129	12.6500	-8.664%	4,277,754	+20.095%
2025-03-09	15.22000	15.39500	13.60100	13.8500	-9.359%	2,738,878	+9.690%
2025-03-08	15.97000	16.06230	15.10500	15.2800	-4.020%	1,838,879	-0.576%
2025-03-07	17.05000	17.54500	15.73200	15.9200	-6.955%	5,306,974	-4.573%
2025-03-06	16.55000	17.68700	16.38100	17.1100	+4.139%	4,771,774	-11.210%
2025-03-05	14.92000	16.62300	14.62378	16.4300	+12.303%	3,642,891	-7.535%
2025-03-04	14.38000	15.46000	13.07400	14.6300	+0.897%	4,617,240	+3.841%
2025-03-03	17.46000	17.54320	14.35900	14.5000	-16.039%	3,617,080	+4.772%
2025-03-02	14.74000	17.81300	14.38787	17.2700	+17.085%	4,056,986	-12.032%
2025-03-01	14.78000	15.17200	14.21600	14.7500	+3.581%	1,398,841	+2.997%
2025-02-28	15.08000	15.20500	13.44000	14.2400	-3.588%	3,248,614	+6.685%
2025-02-27	15.10000	15.78600	14.75000	14.7700	-6.519%	1,496,398	+2.857%
2025-02-26	15.26327	15.80000	14.62000	15.8000	+9.041%	2,164,169	-3.848%
2025-02-25	15.03000	15.61500	14.01000	14.4900	-6.395%	3,799,203	+4.845%
2025-02-24	17.73000	17.74700	15.00000	15.4800	-12.394%	2,147,124	-1.860%
2025-02-23	17.72000	18.13300	17.42300	17.6700	-1.230%	548,881	-14.024%
2025-02-22	17.32000	18.03100	17.29800	17.8900	+2.757%	892,065	-15.081%
2025-02-21	18.28000	19.06000	17.11765	17.4100	-4.915%	2,150,606	-12.740%
2025-02-20	17.97000	18.48000	17.82300	18.3100	+1.654%	1,496,813	-17.029%
2025-02-19	17.88000	18.21800	17.43000	18.0120	+0.626%	1,174,657	-15.656%
2025-02-18	19.12000	19.20000	17.28100	17.9000	-6.297%	1,811,241	-15.128%
2025-02-17	18.75000	19.78800	18.36400	19.1030	+0.463%	1,986,218	-20.473%
2025-02-16	19.01000	19.27139	18.56000	19.0150	+0.280%	905,523	-20.105%
2025-02-15	19.38000	19.66100	18.71240	18.9620	-2.253%	1,015,500	-19.882%
2025-02-14	18.51000	19.85000	18.45200	19.3990	+4.447%	2,097,193	-21.687%
2025-02-13	19.23000	19.33345	18.17900	18.5730	-3.341%	1,709,658	-18.204%
2025-02-12	18.64000	19.52300	17.51000	19.2150	+2.842%	2,428,944	-20.937%
2025-02-11	18.83000	19.80000	18.21491	18.6840	-0.070%	1,921,248	-18.690%
2025-02-10	18.33000	19.32903	17.67400	18.6970	+2.058%	1,601,526	-18.746%
2025-02-09	18.42000	19.00900	17.44000	18.3200	-0.984%	1,852,829	-17.074%
2025-02-08	18.35000	18.64461	17.87500	18.5020	+0.883%	1,256,943	-17.890%
2025-02-07	18.69000	19.86300	17.79600	18.3400	-1.483%	3,096,473	-17.165%
2025-02-06	19.23000	19.94000	18.40900	18.6160	-2.895%	2,847,707	-18.393%
2025-02-05	19.98000	20.37220	18.96967	19.1710	-3.914%	3,305,637	-20.755%
2025-02-04	21.69000	21.73784	19.31500	19.9520	-7.826%	4,849,807	-23.857%
2025-02-03	20.19000	22.07647	15.54000	21.6460	+5.750%	10,588,998	-29.816%
2025-02-02	22.96000	23.33263	19.29358	20.4690	-11.147%	5,233,491	-25.780%
2025-02-01	25.19000	25.95900	22.76000	23.0370	-8.340%	2,441,662	-34.054%
2025-01-31	24.60000	26.40000	24.12741	25.1330	+2.680%	2,898,163	-39.554%
2025-01-30	23.72000	25.26600	23.40100	24.4770	+3.331%	2,410,227	-37.934%
2025-01-29	22.57000	24.45100	22.25000	23.6880	+5.444%	3,301,409	-35.866%
2025-01-28	24.22000	24.67500	22.33300	22.4650	-7.288%	2,958,154	-32.375%
2025-01-27	24.84000	25.13500	22.17600	24.2310	-2.777%	4,936,321	-37.303%
2025-01-26	24.90000	26.38798	24.75070	24.9230	-0.020%	2,271,855	-39.044%
2025-01-25	25.16000	25.43000	24.69800	24.9280	-0.918%	1,596,457	-39.056%
2025-01-24	25.71000	26.43700	24.83900	25.1590	-1.960%	2,524,956	-39.616%
2025-01-23	25.22000	26.83839	23.97000	25.6620	+1.555%	3,616,427	-40.800%
2025-01-22	26.73000	27.20000	25.09900	25.2690	-5.427%	2,159,048	-39.879%
2025-01-21	25.13000	27.12000	23.63700	26.7190	+6.722%	4,666,616	-43.142%
2025-01-20	24.29000	26.92100	23.32039	25.0360	+2.974%	7,717,966	-39.319%
2025-01-19	24.05000	26.68000	22.12333	24.3130	+0.612%	6,905,708	-37.515%
2025-01-18	25.10000	25.67900	23.35400	24.1650	-3.779%	3,714,723	-37.132%
2025-01-17	23.06000	25.23800	23.02700	25.1140	+9.903%	3,160,039	-39.508%
2025-01-16	22.16000	23.88000	21.29500	22.8510	+3.604%	3,825,484	-33.517%
2025-01-15	20.40000	22.19102	20.08955	22.0560	+7.538%	2,302,177	-31.121%
2025-01-14	19.38000	20.51000	19.24000	20.5100	+5.836%	1,656,789	-25.929%
2025-01-13	19.80000	20.44000	17.83000	19.3790	-1.629%	3,465,723	-21.606%
2025-01-12	20.16000	20.35300	19.58500	19.7000	-2.941%	997,463	-22.883%
2025-01-11	20.29000	20.71100	19.80300	20.2970	-0.152%	1,098,055	-25.152%
2025-01-10	19.70000	20.53800	19.52700	20.3280	+3.266%	2,150,087	-25.266%
2025-01-09	20.45000	20.75985	19.13600	19.6850	-3.599%	2,353,323	-22.824%
2025-01-08	21.51000	21.73261	19.57800	20.4200	-4.579%	3,017,835	-25.602%
2025-01-07	23.73000	23.85100	21.16900	21.4000	-10.012%	2,309,760	-29.009%
2025-01-06	23.62000	24.77900	22.97692	23.7810	+0.448%	2,582,327	-36.117%
2025-01-05	23.60000	23.82100	22.83274	23.6750	+0.199%	1,200,684	-35.831%
2025-01-04	23.45000	24.05700	22.85303	23.6280	+0.815%	1,381,820	-35.703%
2025-01-03	22.05000	23.89200	21.60499	23.4370	+5.963%	2,204,759	-35.179%
2025-01-02	21.71000	22.89400	21.67800	22.1180	+1.973%	2,396,125	-31.314%
2025-01-01	20.00000	21.90500	19.65500	21.6900	+8.126%	2,081,752	-29.959%
2024-12-31	20.55000	21.18000	19.75000	20.0600	-2.659%	2,395,423	-24.267%
2024-12-30	20.85000	21.80500	20.04796	20.6080	-1.876%	2,598,246	-26.281%
2024-12-29	21.94000	22.06400	20.73200	21.0020	-5.157%	1,190,797	-27.664%
2024-12-28	21.53000	22.34900	21.02000	22.1440	+2.561%	2,166,551	-31.395%
2024-12-27	22.71000	23.65300	21.33100	21.5910	-4.465%	2,331,627	-29.637%
2024-12-26	24.41000	24.69048	22.39500	22.6000	-7.423%	1,524,019	-32.779%
2024-12-25	25.44000	25.56200	24.12000	24.4120	-4.248%	1,410,798	-37.768%
2024-12-24	24.51000	26.00000	23.50300	25.4950	+4.608%	3,826,347	-40.412%
2024-12-23	22.07000	24.95400	21.47000	24.3720	+10.762%	4,268,179	-37.666%
2024-12-22	22.14000	22.78000	21.28800	22.0040	+0.383%	2,332,689	-30.958%
2024-12-21	23.38000	24.93300	21.75900	21.9200	-6.209%	3,318,254	-30.693%
2024-12-20	22.91000	23.74000	20.00000	23.3710	+2.338%	7,099,296	-34.996%
2024-12-19	24.86000	25.72000	21.67100	22.8370	-8.060%	7,750,940	-33.476%
2024-12-18	27.91000	28.40500	24.69900	24.8390	-10.827%	4,214,866	-38.838%
2024-12-17	28.76000	29.07100	27.31700	27.8550	-3.056%	3,308,196	-45.460%
2024-12-16	29.25000	30.81200	28.26000	28.7330	-1.501%	4,983,056	-47.127%
2024-12-15	29.20000	29.87400	28.02000	29.1710	+0.739%	2,922,022	-47.921%
2024-12-14	28.99000	30.75000	28.68857	28.9570	+0.128%	4,955,966	-47.536%
2024-12-13	29.13000	30.94900	27.49000	28.9200	-0.608%	5,447,872	-47.469%
2024-12-12	24.06000	29.52494	23.88900	29.0970	+20.885%	10,591,757	-47.788%
2024-12-11	22.15000	24.35296	21.16000	24.0700	+8.448%	4,334,844	-36.884%
2024-12-10	22.25000	23.79952	20.27900	22.1950	-0.769%	8,221,351	-31.552%
2024-12-09	26.14000	27.37400	19.47696	22.3670	-14.184%	7,304,092	-32.079%
2024-12-08	24.78000	27.40100	24.67054	26.0640	+5.029%	3,539,635	-41.713%
2024-12-07	25.88000	26.87397	24.46200	24.8160	-4.037%	3,763,942	-38.781%
2024-12-06	23.18000	26.37698	22.74000	25.8600	+11.711%	4,477,519	-41.253%
2024-12-05	24.13000	25.05900	22.25000	23.1490	-3.882%	6,839,232	-34.373%
2024-12-04	24.11000	26.50000	23.58909	24.0840	-0.664%	6,977,764	-36.921%
2024-12-03	25.25000	26.25300	22.52000	24.2450	-4.257%	8,945,883	-37.340%
2024-12-02	19.01000	26.92600	18.55752	25.3230	+33.857%	15,502,747	-40.007%
2024-12-01	18.98000	19.12500	18.11094	18.9180	-0.515%	2,448,216	-19.696%
2024-11-30	18.25000	19.45600	17.94000	19.0160	+3.918%	2,811,252	-20.109%
2024-11-29	17.94000	18.42100	17.52900	18.2990	+1.859%	1,954,984	-16.979%
2024-11-28	18.59000	18.71600	17.47334	17.9650	-3.843%	2,302,109	-15.436%
2024-11-27	17.49000	19.01900	16.94422	18.6830	+7.553%	3,639,696	-18.685%
2024-11-26	17.35000	17.84500	16.18300	17.3710	-0.046%	3,447,983	-12.544%
2024-11-25	17.91000	19.07000	17.12300	17.3790	-3.024%	5,036,356	-12.584%
2024-11-24	17.39000	18.35400	16.12000	17.9210	+3.249%	4,003,603	-15.228%
2024-11-23	16.54000	18.40000	16.30900	17.3570	+5.194%	6,256,206	-12.473%
2024-11-22	14.91000	16.61100	14.72043	16.5000	+10.738%	4,757,290	-7.927%
2024-11-21	14.25000	15.38600	13.85042	14.9000	+4.356%	3,178,597	+1.960%
2024-11-20	14.58000	15.33600	14.04685	14.2780	-2.299%	2,541,048	+6.401%
2024-11-19	15.27000	15.43278	14.40400	14.6140	-4.032%	2,156,651	+3.955%
2024-11-18	13.82000	16.00500	13.75400	15.2280	+10.492%	4,196,973	-0.236%
2024-11-17	14.56000	14.89200	13.56000	13.7820	-5.070%	2,112,286	+10.231%
2024-11-16	13.79000	14.79800	13.72386	14.5180	+5.043%	3,334,389	+4.643%
2024-11-15	12.99000	13.91910	12.72200	13.8210	+6.430%	2,337,624	+9.920%
2024-11-14	13.49000	13.83000	12.75535	12.9860	-3.543%	2,530,971	+16.988%
2024-11-13	13.95000	14.40700	13.07000	13.4630	-3.712%	3,342,892	+12.843%
2024-11-12	14.92000	15.36100	13.65000	13.9820	-5.940%	3,663,240	+8.654%
2024-11-11	14.36000	14.96200	13.62400	14.8650	+4.053%	2,957,411	+2.200%
2024-11-10	13.78000	14.86303	13.64400	14.2860	+4.004%	3,550,905	+6.342%
2024-11-09	13.56000	13.84600	13.28600	13.7360	+0.182%	1,691,115	+10.600%
2024-11-08	12.77000	13.79175	12.52700	13.7110	+8.679%	2,936,082	+10.802%
2024-11-07	12.14000	12.71700	12.07100	12.6160	+3.750%	2,106,822	+20.419%
2024-11-06	10.83000	12.32000	10.80200	12.1600	+11.857%	3,292,190	+24.934%
2024-11-05	10.32000	10.95000	10.17800	10.8710	+6.100%	1,274,106	+39.748%
2024-11-04	10.74000	10.90700	10.06700	10.2460	-4.688%	993,136	+48.272%
2024-11-03	11.21000	11.23000	10.51100	10.7500	-3.734%	843,437	+41.321%
2024-11-02	11.25000	11.39700	11.07300	11.1670	-0.940%	631,792	+36.044%
2024-11-01	11.42000	11.90860	11.15000	11.2730	-1.777%	1,348,639	+34.764%
2024-10-31	12.45000	12.46000	11.30600	11.4770	-7.473%	1,482,059	+32.369%
2024-10-30	11.81000	12.46276	11.64800	12.4040	+5.163%	1,751,709	+22.477%
2024-10-29	11.17000	11.80000	11.13900	11.7950	+5.444%	1,686,034	+28.800%
2024-10-28	10.96000	11.25800	10.70000	11.1860	+1.608%	1,483,997	+35.813%
2024-10-27	10.95000	11.18499	10.83300	11.0090	+0.009%	774,587	+37.996%
2024-10-26	11.11000	11.38000	10.81000	11.0080	+0.100%	1,314,556	+38.009%
2024-10-25	11.62000	12.08900	10.79000	10.9970	-5.288%	2,245,987	+38.147%
2024-10-24	11.48000	11.63300	11.21200	11.6110	+2.543%	1,020,680	+30.841%
2024-10-23	11.90000	12.00600	10.99500	11.3230	-5.326%	1,356,008	+34.169%
2024-10-22	11.76000	12.33000	11.57738	11.9600	+2.030%	1,863,694	+27.023%
2024-10-21	11.98000	12.02600	11.51622	11.7220	-2.088%	1,047,186	+29.602%
2024-10-20	11.39000	12.03400	11.27400	11.9720	+4.724%	977,724	+26.896%
2024-10-19	11.48000	11.59700	11.28090	11.4320	-0.401%	610,263	+32.890%
2024-10-18	11.01000	11.50600	10.93000	11.4780	+4.175%	1,261,792	+32.358%
2024-10-17	11.21000	11.38205	10.77488	11.0180	-2.071%	1,290,787	+37.883%
2024-10-16	11.26000	11.52710	11.04850	11.2510	-1.807%	1,742,192	+35.028%
2024-10-15	11.32000	11.70000	10.93000	11.4580	+1.497%	2,799,305	+32.589%
2024-10-14	10.65000	11.33900	10.59900	11.2890	+4.877%	2,193,371	+34.573%
2024-10-13	10.99000	11.07900	10.62200	10.7640	-2.420%	929,959	+41.137%
2024-10-12	10.90000	11.16500	10.83400	11.0310	+1.091%	885,560	+37.721%
2024-10-11	10.52000	11.02300	10.49400	10.9120	+3.588%	1,625,024	+39.223%
2024-10-10	10.54000	10.74000	10.23759	10.5340	-0.237%	1,318,932	+44.219%
2024-10-09	10.82000	10.96300	10.40400	10.5590	-2.637%	1,292,676	+43.877%
2024-10-08	11.21000	11.29500	10.78258	10.8450	-2.892%	1,431,179	+40.083%
2024-10-07	11.32000	11.75100	11.08463	11.1680	-1.369%	2,121,630	+36.032%
2024-10-06	11.26000	11.39500	11.13844	11.3230	+0.479%	1,017,025	+34.169%
2024-10-05	11.11000	11.38900	10.98285	11.2690	+1.577%	966,272	+34.812%
2024-10-04	10.68000	11.26100	10.58561	11.0940	+3.896%	1,344,095	+36.939%
2024-10-03	10.65000	10.87100	10.34200	10.6780	-0.084%	1,775,252	+42.274%
2024-10-02	11.00000	11.32800	10.45000	10.6870	-3.250%	1,999,441	+42.154%
2024-10-01	11.84000	12.26600	10.83697	11.0460	-6.698%	2,729,932	+37.534%
2024-09-30	12.47000	12.48600	11.74074	11.8390	-5.167%	1,606,499	+28.322%
2024-09-29	12.95000	12.98300	12.39362	12.4840	-3.717%	879,625	+21.692%
2024-09-28	12.68000	12.99000	12.36800	12.9660	+2.151%	1,037,712	+17.168%
2024-09-27	12.53000	12.88800	12.41491	12.6930	+0.762%	1,462,290	+19.688%
2024-09-26	12.02000	12.76400	11.82120	12.5970	+3.979%	2,185,723	+20.600%
2024-09-25	12.17000	12.56800	12.02774	12.1150	-0.574%	1,774,014	+25.398%
2024-09-24	11.39000	12.24100	11.16739	12.1850	+6.587%	2,119,095	+24.678%
2024-09-23	10.96000	11.61200	10.91500	11.4320	+2.640%	1,468,450	+32.890%
2024-09-22	11.50000	11.54900	10.85000	11.1380	-3.232%	964,096	+36.398%
2024-09-21	11.43000	11.54600	11.20968	11.5100	+0.647%	732,808	+31.990%
2024-09-20	11.21000	11.77283	11.00000	11.4360	+1.998%	1,529,230	+32.844%
2024-09-19	10.92000	11.41400	10.88445	11.2120	+3.061%	1,928,168	+35.498%
2024-09-18	10.54000	10.89400	10.28900	10.8790	+2.121%	1,499,503	+39.645%
2024-09-17	10.53000	10.93230	10.43400	10.6530	+0.585%	1,538,195	+42.608%
2024-09-16	10.80000	10.84208	10.41200	10.5910	-2.405%	1,366,953	+43.443%
2024-09-15	11.30000	11.38000	10.80000	10.8520	-4.134%	934,250	+39.993%
2024-09-14	11.45000	11.48600	11.21800	11.3200	-1.437%	704,940	+34.205%
2024-09-13	10.79000	11.59200	10.64500	11.4850	+6.019%	2,073,695	+32.277%
2024-09-12	10.49000	10.83300	10.38128	10.8330	+3.974%	1,133,579	+40.238%
2024-09-11	10.57000	10.59800	10.17200	10.4190	-1.819%	1,274,044	+45.811%
2024-09-10	10.54000	10.75501	10.32447	10.6120	+0.588%	1,037,190	+43.159%
2024-09-09	10.38000	10.84900	10.27100	10.5500	+1.854%	1,901,359	+44.000%
2024-09-08	10.02000	10.46700	9.96500	10.3580	+3.126%	935,530	+46.669%
2024-09-07	9.57000	10.18200	9.55600	10.0440	+4.616%	1,263,392	+51.254%
2024-09-06	10.02000	10.19100	9.28000	9.6008	-4.375%	1,902,297	+58.237%
2024-09-05	10.33000	10.41500	9.90000	10.0400	-3.117%	867,430	+51.315%
2024-09-04	10.17000	10.50800	9.82200	10.3630	+0.077%	1,547,082	+46.598%
2024-09-03	10.75000	10.89700	10.19250	10.3550	-3.987%	964,982	+46.712%
2024-09-02	10.42000	10.83500	10.31900	10.7850	+3.762%	826,042	+40.862%
2024-09-01	11.00000	11.04100	10.23300	10.3940	-5.869%	864,126	+46.161%
2024-08-31	11.13000	11.21800	10.92900	11.0420	-0.986%	534,029	+37.584%
2024-08-30	10.97000	11.20000	10.50000	11.1520	+1.659%	1,169,025	+36.227%
2024-08-29	11.17000	11.46900	10.81400	10.9700	-2.089%	1,118,898	+38.487%
2024-08-28	11.15000	11.72600	10.94000	11.2040	-0.267%	1,503,877	+35.594%
2024-08-27	11.87000	12.06100	10.90500	11.2340	-5.382%	2,048,270	+35.232%
2024-08-26	12.08000	12.70000	11.82121	11.8730	-1.941%	1,733,501	+27.954%
2024-08-25	12.32000	12.39300	11.95400	12.1080	-1.999%	1,429,345	+25.471%
2024-08-24	12.05000	12.56200	11.91300	12.3550	+2.344%	1,224,953	+22.962%
2024-08-23	11.48000	12.22000	11.45700	12.0720	+5.029%	1,922,822	+25.845%
2024-08-22	11.36000	11.62600	11.14588	11.4940	+2.378%	1,537,483	+32.173%
2024-08-21	10.25000	11.40200	10.15000	11.2270	+9.255%	1,853,121	+35.317%
2024-08-20	10.36000	10.55700	10.04500	10.2760	+1.042%	1,508,248	+47.840%
2024-08-19	10.07000	10.20900	9.94651	10.1700	+0.623%	951,655	+49.381%
2024-08-18	10.15000	10.48200	10.06000	10.1070	-0.561%	712,025	+50.312%
2024-08-17	10.08000	10.20619	10.02001	10.1640	+0.010%	528,063	+49.469%
2024-08-16	10.19000	10.40100	9.91700	10.1630	-0.157%	1,429,559	+49.483%
2024-08-15	10.43000	10.69300	9.98000	10.1790	-2.228%	1,530,579	+49.248%
2024-08-14	10.59000	10.75900	10.21200	10.4110	-1.532%	1,018,899	+45.923%
2024-08-13	10.51000	10.69200	10.09700	10.5730	-0.189%	1,037,101	+43.687%
2024-08-12	10.02000	10.75400	9.94300	10.5930	+5.518%	1,183,144	+43.415%
2024-08-11	10.57000	10.85000	9.94800	10.0390	-4.988%	776,188	+51.330%
2024-08-10	10.52000	10.71130	10.47300	10.5660	+0.133%	734,066	+43.782%
2024-08-09	10.69000	10.75262	10.16000	10.5520	-1.558%	1,306,802	+43.973%
2024-08-08	9.48000	10.83800	9.34000	10.7190	+13.010%	1,506,696	+41.730%
2024-08-07	10.01000	10.49100	9.42300	9.4850	-5.875%	2,174,768	+60.169%
2024-08-06	9.60000	10.51000	9.48200	10.0770	+6.008%	3,184,319	+50.759%
2024-08-05	10.89000	10.97900	8.07000	9.5059	-12.630%	8,909,916	+59.817%
2024-08-04	11.66000	11.77900	10.48400	10.8800	-7.215%	1,732,370	+39.632%
2024-08-03	11.90000	12.13700	11.33000	11.7260	-1.759%	1,270,290	+29.558%
2024-08-02	12.88000	12.93600	11.75100	11.9360	-7.473%	1,566,937	+27.279%
2024-08-01	12.89000	13.09200	12.12000	12.9000	+0.405%	1,099,044	+17.767%
2024-07-31	13.09000	13.42000	12.69557	12.8480	-2.460%	912,288	+18.244%
2024-07-30	13.58000	13.79400	12.97171	13.1720	-2.869%	684,077	+15.336%
2024-07-29	13.32000	13.92200	13.29800	13.5610	+1.893%	1,023,745	+12.027%
2024-07-28	13.44000	13.66700	13.18800	13.3090	-2.161%	581,857	+14.148%
2024-07-27	13.51000	13.88600	13.26200	13.6030	+0.339%	683,758	+11.681%
2024-07-26	12.96000	13.66300	12.90600	13.5570	+4.687%	806,100	+12.060%
2024-07-25	13.43000	13.46200	12.46100	12.9500	-3.423%	1,373,879	+17.313%
2024-07-24	13.82000	13.98000	12.47000	13.4090	-3.782%	1,187,021	+13.297%
2024-07-23	14.02000	14.16600	13.49600	13.9360	-0.222%	1,085,497	+9.013%
2024-07-22	14.80000	14.87800	13.79000	13.9670	-5.807%	1,421,876	+8.771%
2024-07-21	14.22000	15.04990	13.94820	14.8280	+3.801%	1,502,368	+2.455%
2024-07-20	14.08000	14.35600	13.85600	14.2850	+1.355%	780,795	+6.349%
2024-07-19	13.58000	14.15000	13.34000	14.0940	+3.511%	1,056,009	+7.791%
2024-07-18	13.85000	14.00000	13.41300	13.6160	-1.283%	1,048,828	+11.575%
2024-07-17	14.26000	14.50500	13.73100	13.7930	-3.153%	1,116,880	+10.143%
2024-07-16	14.45000	14.62800	13.82000	14.2420	-1.200%	1,430,644	+6.670%
2024-07-15	13.48000	14.51000	13.40900	14.4150	+7.095%	1,946,945	+5.390%
2024-07-14	13.05000	13.53100	12.89800	13.4600	+2.819%	1,161,099	+12.868%
2024-07-13	12.83000	13.35830	12.70500	13.0910	+2.666%	807,730	+16.049%
2024-07-12	12.36000	12.96000	12.22900	12.7510	+3.230%	1,048,565	+19.144%
2024-07-11	12.74000	13.22000	12.28900	12.3520	-3.973%	1,365,101	+22.992%
2024-07-10	12.76000	13.17400	12.69300	12.8630	-0.132%	1,120,778	+18.106%
2024-07-09	13.13000	13.34649	12.72700	12.8800	-1.986%	1,197,352	+17.950%
2024-07-08	12.32000	13.56000	11.77500	13.1410	+6.036%	2,513,731	+15.608%
2024-07-07	13.18000	13.19658	12.28600	12.3930	-6.178%	993,020	+22.585%
2024-07-06	12.29000	13.31880	12.18700	13.2090	+6.722%	1,264,916	+15.012%
2024-07-05	12.54000	12.82580	11.04200	12.3770	-1.700%	3,888,363	+22.744%
2024-07-04	13.57000	13.73280	12.51000	12.5910	-7.555%	2,074,347	+20.658%
2024-07-03	14.42000	14.59800	13.54100	13.6200	-5.653%	1,584,399	+11.542%
2024-07-02	14.29000	14.76400	14.23200	14.4360	+0.648%	857,971	+5.237%
2024-07-01	14.26000	14.57700	14.17899	14.3430	+0.617%	1,054,359	+5.919%
2024-06-30	13.50000	14.36800	13.42900	14.2550	+5.358%	716,309	+6.573%
2024-06-29	13.89000	14.18123	13.45000	13.5300	-1.850%	518,531	+12.284%
2024-06-28	14.32000	14.60100	13.71360	13.7850	-4.311%	1,021,161	+10.207%
2024-06-27	13.87000	14.57400	13.56384	14.4060	+3.499%	1,089,978	+5.456%
2024-06-26	14.12000	14.29900	13.85000	13.9190	-2.048%	610,126	+9.146%
2024-06-25	13.62000	14.29400	13.56600	14.2100	+4.271%	1,368,570	+6.911%
2024-06-24	13.20000	13.68400	12.66000	13.6280	+3.258%	2,666,837	+11.476%
2024-06-23	13.48000	13.67900	13.13000	13.1980	-2.215%	705,317	+15.108%
2024-06-22	13.86000	13.92700	13.45100	13.4970	-2.717%	811,430	+12.558%
2024-06-21	14.22000	14.59000	13.79480	13.8740	-2.986%	1,952,462	+9.500%
2024-06-20	14.31000	14.86200	14.16141	14.3010	-0.501%	1,415,642	+6.230%
2024-06-19	13.93000	14.50500	13.89670	14.3730	+2.664%	1,387,982	+5.698%
2024-06-18	14.60000	14.61600	12.93000	14.0000	-3.714%	2,850,440	+8.514%
2024-06-17	15.11000	15.25525	14.00800	14.5400	-3.957%	1,648,146	+4.484%
2024-06-16	14.81000	15.25090	14.56400	15.1390	+1.836%	608,247	+0.350%
2024-06-15	14.72000	15.10300	14.69500	14.8660	+0.800%	725,088	+2.193%
2024-06-14	15.15000	15.45500	14.42300	14.7480	-2.615%	1,948,274	+3.011%
2024-06-13	15.98000	16.04600	15.05000	15.1440	-5.374%	1,323,829	+0.317%
2024-06-12	15.04000	16.23900	14.72900	16.0040	+6.757%	2,072,310	-5.074%
2024-06-11	15.89000	15.90700	14.65400	14.9910	-5.681%	2,117,054	+1.341%
2024-06-10	16.35000	16.39200	15.75500	15.8940	-2.682%	846,655	-4.417%
2024-06-09	15.93000	16.38200	15.90500	16.3320	+2.376%	405,662	-6.980%
2024-06-08	16.30000	16.43311	15.67900	15.9530	-2.398%	1,057,383	-4.770%
2024-06-07	17.29000	17.70700	15.36900	16.3450	-5.268%	1,707,781	-7.054%
2024-06-06	17.73000	17.78000	17.10300	17.2540	-2.756%	890,968	-11.951%
2024-06-05	17.73000	18.08100	17.61000	17.7430	+0.073%	678,946	-14.378%
2024-06-04	17.58000	17.85300	17.47400	17.7300	+0.699%	778,644	-14.315%
2024-06-03	18.13000	18.36200	17.53728	17.6070	-2.976%	1,267,121	-13.716%
2024-06-02	18.42000	18.55000	18.05000	18.1470	-1.300%	536,771	-16.284%
2024-06-01	18.39000	18.68500	18.23890	18.3860	-0.449%	649,466	-17.372%
2024-05-31	17.89000	18.74200	17.44900	18.4690	+2.788%	1,188,600	-17.743%
2024-05-30	18.42000	19.19000	17.77156	17.9680	-2.986%	1,769,625	-15.450%
2024-05-29	18.55000	19.46991	18.02500	18.5210	-0.194%	2,539,891	-17.974%
2024-05-28	18.75000	18.84499	17.85000	18.5570	-1.471%	2,851,353	-18.133%
2024-05-27	17.04000	18.85200	16.87000	18.8340	+10.418%	2,680,624	-19.337%
2024-05-26	17.46000	17.94007	16.98300	17.0570	-2.129%	1,315,404	-10.934%
2024-05-25	17.13000	17.46300	16.91700	17.4280	+0.903%	935,589	-12.830%
2024-05-24	16.60000	17.80673	16.55400	17.2720	+3.929%	3,589,175	-12.043%
2024-05-23	16.36000	16.80300	15.34828	16.6190	+1.546%	2,582,474	-8.587%
2024-05-22	16.81000	16.93629	16.16100	16.3660	-2.258%	1,473,700	-7.173%
2024-05-21	17.25000	17.45400	16.50466	16.7440	-3.085%	2,165,805	-9.269%
2024-05-20	16.62000	17.66145	16.37500	17.2770	+4.267%	4,044,497	-12.068%
2024-05-19	16.33500	17.16309	16.30300	16.5700	+1.594%	3,063,686	-8.316%
2024-05-18	16.24100	17.11574	16.00943	16.3100	+0.369%	1,733,316	-6.855%
2024-05-17	15.51500	16.82363	15.50000	16.2500	+4.636%	5,015,577	-6.511%
2024-05-16	13.86500	15.87100	13.53800	15.5300	+11.968%	3,695,641	-2.176%
2024-05-15	12.98000	14.38762	12.83800	13.8700	+6.692%	1,266,536	+9.531%
2024-05-14	13.39100	13.59800	12.93000	13.0000	-2.767%	917,778	+16.862%
2024-05-13	13.55600	13.69600	13.00000	13.3700	-1.256%	1,151,523	+13.628%

.dark-mode .qcWmD3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qcWmD3{ color: #333333; background-color: white; border: 2px solid #333333; }LINKUSDChainlink / United States dollarcrypto Composite

LINKUSD
Chainlink / United States dollar
crypto Composite