Dark

LINKUSD
Chainlink / United States dollar
crypto Composite

Real-time

Dec 16, 2025 3:37:19 PM EST

12.99500USD+2.476%(+0.31400)2,583,340LINK33,176,067USD

12.94200Bid 12.99600Ask 0.05400Spread

Composite
12.99500 Coinbase
12.99500 Bitstamp
12.98000 Gemini
12.95932 OKX
12.99300 Bitfinex
13.01200 Binance.US
12.98000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-16	12.85600	13.15200	12.55000	12.9950	+1.065%	2,232,021	0.000%
2025-12-15	13.27500	13.74000	12.47000	12.8580	-3.149%	3,153,858	+1.065%
2025-12-14	13.73100	13.79600	13.08900	13.2760	-3.328%	1,058,670	-2.117%
2025-12-13	13.63900	13.97000	13.59800	13.7330	+0.697%	938,753	-5.374%
2025-12-12	14.06500	14.35400	13.21400	13.6380	-3.070%	2,642,283	-4.715%
2025-12-11	14.10000	14.22141	13.40500	14.0700	-0.227%	2,690,808	-7.640%
2025-12-10	14.40800	14.89200	13.94000	14.1020	-2.151%	2,561,930	-7.850%
2025-12-09	13.76000	15.00800	13.54900	14.4120	+4.738%	3,001,354	-9.832%
2025-12-08	13.65100	14.29000	13.57400	13.7600	+0.806%	2,858,444	-5.560%
2025-12-07	13.91000	14.17200	13.18400	13.6500	-1.926%	2,639,488	-4.799%
2025-12-06	13.59300	14.08300	13.49300	13.9180	+2.391%	1,518,112	-6.632%
2025-12-05	14.25600	14.40317	13.33500	13.5930	-4.664%	2,812,103	-4.399%
2025-12-04	14.64200	14.93300	13.96600	14.2580	-2.603%	2,681,799	-8.858%
2025-12-03	13.47000	14.74000	13.43600	14.6390	+8.662%	5,694,550	-11.230%
2025-12-02	12.07000	14.07286	11.97700	13.4720	+11.579%	3,219,082	-3.541%
2025-12-01	12.95700	13.05565	11.74000	12.0740	-6.822%	3,534,603	+7.628%
2025-11-30	12.98500	13.42200	12.94100	12.9580	-0.216%	869,940	+0.286%
2025-11-29	13.13000	13.36028	12.92000	12.9860	-1.044%	842,829	+0.069%
2025-11-28	13.33400	13.55165	13.04800	13.1230	-1.582%	1,601,815	-0.975%
2025-11-27	13.45000	13.56800	13.23400	13.3340	-0.877%	794,506	-2.542%
2025-11-26	13.07600	13.50200	12.74700	13.4520	+2.868%	1,603,369	-3.397%
2025-11-25	12.96200	13.22700	12.54500	13.0770	+0.864%	1,686,099	-0.627%
2025-11-24	12.51800	13.25110	12.28700	12.9650	+3.563%	2,721,056	+0.231%
2025-11-23	12.16700	12.75900	12.10800	12.5190	+2.893%	2,244,769	+3.802%
2025-11-22	12.10900	12.48100	11.73400	12.1670	+0.471%	1,679,341	+6.805%
2025-11-21	12.92400	13.22400	11.59600	12.1100	-6.298%	4,835,409	+7.308%
2025-11-20	13.51400	14.01100	12.75800	12.9240	-4.387%	3,301,006	+0.549%
2025-11-19	13.79200	13.84500	12.76000	13.5170	-1.994%	3,653,643	-3.862%
2025-11-18	13.31700	13.99200	13.05200	13.7920	+3.575%	2,834,582	-5.779%
2025-11-17	13.72200	14.28562	13.07100	13.3160	-2.973%	3,464,126	-2.411%
2025-11-16	14.12600	14.51500	13.38700	13.7240	-2.860%	2,389,340	-5.312%
2025-11-15	13.79468	14.34800	13.78500	14.1280	+2.384%	1,362,002	-8.020%
2025-11-14	14.54100	14.61220	13.57900	13.7990	-5.129%	3,190,052	-5.827%
2025-11-13	15.14600	16.02100	14.14000	14.5450	-3.930%	2,984,580	-10.657%
2025-11-12	15.32306	16.26000	14.92300	15.1400	-1.175%	2,054,726	-14.168%
2025-11-11	16.36774	16.78888	15.19600	15.3200	-6.300%	2,024,037	-15.176%
2025-11-10	16.21000	16.68000	15.76600	16.3500	+2.701%	2,029,365	-20.520%
2025-11-09	15.51000	16.13000	15.01700	15.9200	+2.379%	1,416,773	-18.373%
2025-11-08	15.79000	16.01900	15.11700	15.5500	-3.536%	1,591,898	-16.431%
2025-11-07	14.75000	16.32013	14.29300	16.1200	+10.335%	4,027,009	-19.386%
2025-11-06	15.09000	15.25000	14.22200	14.6100	-4.008%	2,902,132	-11.054%
2025-11-05	14.67000	15.41000	13.98482	15.2200	+3.047%	3,416,588	-14.619%
2025-11-04	15.23000	15.93279	13.60000	14.7700	-3.401%	6,053,399	-12.018%
2025-11-03	17.60000	17.67907	14.51100	15.2900	-13.125%	3,944,045	-15.010%
2025-11-02	17.10738	17.65000	16.98800	17.6000	+2.984%	945,365	-26.165%
2025-11-01	17.17000	17.54000	17.00000	17.0900	-0.697%	688,021	-23.961%
2025-10-31	16.80000	17.47000	16.72000	17.2100	+3.177%	1,593,626	-24.492%
2025-10-30	18.14000	18.43000	16.32000	16.6800	-7.488%	2,575,784	-22.092%
2025-10-29	17.81000	18.71300	17.52000	18.0300	+0.783%	2,507,392	-27.926%
2025-10-28	18.21000	18.82000	17.40000	17.8900	-1.973%	1,997,889	-27.362%
2025-10-27	18.53000	19.09000	18.06100	18.2500	-2.250%	2,314,968	-28.795%
2025-10-26	17.95000	18.75700	17.69300	18.6700	+3.320%	1,769,247	-30.396%
2025-10-25	17.89000	18.26304	17.79600	18.0700	+0.669%	577,490	-28.085%
2025-10-24	17.44000	18.11363	17.29700	17.9500	+3.161%	1,983,028	-27.604%
2025-10-23	17.19788	17.79700	17.10200	17.4000	+2.293%	1,416,769	-25.316%
2025-10-22	17.58000	18.52000	16.72200	17.0100	-3.352%	2,118,019	-23.604%
2025-10-21	18.67000	19.00200	17.54500	17.6000	-5.933%	2,815,918	-26.165%
2025-10-20	17.28000	19.21000	16.93392	18.7100	+8.150%	3,370,962	-30.545%
2025-10-19	16.82000	17.85000	16.53300	17.3000	+2.610%	2,020,444	-24.884%
2025-10-18	16.60000	17.01515	16.45000	16.8600	+1.505%	1,213,174	-22.924%
2025-10-17	17.41000	17.69300	15.70000	16.6100	-3.933%	4,973,902	-21.764%
2025-10-16	18.06000	18.63300	16.90000	17.2900	-3.623%	3,224,888	-24.841%
2025-10-15	19.12000	19.27700	17.72485	17.9400	-5.579%	3,159,384	-27.564%
2025-10-14	19.89000	20.08100	18.05000	19.0000	-4.089%	5,521,800	-31.605%
2025-10-13	19.02000	20.24324	18.73000	19.8100	+3.990%	4,987,324	-34.402%
2025-10-12	17.19000	19.71000	16.68800	19.0500	+8.239%	4,721,792	-31.785%
2025-10-11	17.42000	19.15658	16.62200	17.6000	-1.786%	4,002,285	-26.165%
2025-10-10	16.77000	22.85633	8.04200	17.9200	-18.656%	5,796,819	-27.483%
2025-10-09	22.22000	22.67600	21.33100	22.0300	-2.436%	1,417,233	-41.012%
2025-10-08	21.81000	22.68169	21.64000	22.5800	+2.404%	1,826,148	-42.449%
2025-10-07	23.43000	23.75035	21.70000	22.0500	-5.324%	2,747,702	-41.066%
2025-10-06	22.00000	23.60900	21.51500	23.2900	+6.056%	2,536,084	-44.204%
2025-10-05	22.03000	22.94000	21.82000	21.9600	-0.046%	1,632,704	-40.824%
2025-10-04	22.52000	22.64984	21.76000	21.9700	-2.874%	999,669	-40.851%
2025-10-03	22.77000	23.12830	22.11100	22.6200	-0.309%	1,974,633	-42.551%
2025-10-02	22.57000	24.00000	21.94100	22.6900	+0.665%	1,971,412	-42.728%
2025-10-01	21.33000	22.65920	21.06467	22.5400	+5.623%	2,117,666	-42.347%
2025-09-30	21.74000	21.88300	20.97400	21.3400	-1.930%	1,728,828	-39.105%
2025-09-29	21.67000	22.27000	20.92000	21.7600	+0.323%	1,782,216	-40.280%
2025-09-28	20.93000	21.73400	20.44000	21.6900	+3.532%	1,158,728	-40.088%
2025-09-27	21.07000	21.16687	20.73700	20.9500	-0.428%	760,044	-37.971%
2025-09-26	20.26000	21.26000	19.94450	21.0400	+4.573%	2,142,794	-38.237%
2025-09-25	21.60000	22.43000	19.83600	20.1200	-7.494%	3,297,605	-35.413%
2025-09-24	21.54000	22.03000	20.96200	21.7500	+0.462%	1,785,724	-40.253%
2025-09-23	21.67000	22.05800	21.18046	21.6500	+0.417%	1,575,245	-39.977%
2025-09-22	22.98000	23.06900	20.12501	21.5600	-6.261%	3,228,853	-39.726%
2025-09-21	23.34000	23.51000	22.86000	23.0000	-1.245%	804,136	-43.500%
2025-09-20	23.48000	23.66900	23.10900	23.2900	-0.894%	711,068	-44.204%
2025-09-19	24.64000	24.88900	23.24400	23.5000	-4.316%	2,056,865	-44.702%
2025-09-18	24.00000	24.78200	23.68700	24.5600	+2.590%	2,038,617	-47.089%
2025-09-17	23.49000	24.25000	22.50000	23.9400	+1.786%	2,307,565	-45.718%
2025-09-16	23.56000	23.81300	23.09600	23.5200	-0.423%	1,131,795	-44.749%
2025-09-15	24.11000	24.47500	22.98374	23.6200	-2.678%	2,056,832	-44.983%
2025-09-14	24.90000	25.04665	23.82858	24.2700	-2.334%	1,351,335	-46.457%
2025-09-13	25.13000	25.65400	24.38400	24.8500	-1.232%	2,072,481	-47.706%
2025-09-12	24.48000	25.37060	22.90000	25.1600	+3.582%	2,860,979	-48.351%
2025-09-11	23.54675	24.51675	22.91000	24.2900	+3.362%	1,360,248	-46.501%
2025-09-10	23.02601	23.93600	22.86800	23.5000	+1.908%	1,256,614	-44.702%
2025-09-09	22.96000	23.82000	22.80600	23.0600	-0.173%	1,657,301	-43.647%
2025-09-08	22.46000	23.30500	22.22900	23.1000	+2.987%	1,949,985	-43.745%
2025-09-07	22.20000	22.60800	22.11600	22.4300	+0.945%	1,051,644	-42.064%
2025-09-06	22.29000	22.69000	21.86949	22.2200	-1.463%	1,113,930	-41.517%
2025-09-05	22.30000	23.43000	22.03600	22.5500	+0.089%	2,561,034	-42.373%
2025-09-04	23.70000	23.96500	22.19000	22.5300	-5.257%	2,464,462	-42.321%
2025-09-03	23.46000	23.93900	23.21300	23.7800	+1.191%	1,331,440	-45.353%
2025-09-02	22.52000	23.61600	22.34000	23.5000	+5.523%	2,529,057	-44.702%
2025-09-01	23.19000	23.87000	22.05000	22.2700	-3.926%	2,512,209	-41.648%
2025-08-31	23.50000	24.07343	23.17082	23.1800	-1.151%	1,414,410	-43.939%
2025-08-30	23.43000	24.00000	22.81728	23.4500	+0.428%	1,267,563	-44.584%
2025-08-29	25.18000	26.20000	23.11611	23.3500	-7.157%	3,585,082	-44.347%
2025-08-28	23.77000	26.35000	23.55400	25.1500	+4.661%	6,319,375	-48.330%
2025-08-27	24.30000	24.69400	23.58157	24.0300	-1.436%	3,120,262	-45.922%
2025-08-26	23.43000	24.76124	22.87754	24.3800	+4.635%	3,894,501	-46.698%
2025-08-25	25.78000	26.48200	23.07582	23.3000	-10.281%	4,606,966	-44.227%
2025-08-24	26.32000	26.72567	25.23400	25.9700	-0.231%	3,648,483	-49.961%
2025-08-23	26.78000	26.82100	25.42000	26.0300	-2.982%	2,631,222	-50.077%
2025-08-22	24.83000	27.96620	24.11000	26.8300	+8.667%	8,129,294	-51.565%
2025-08-21	26.46000	27.95000	24.62642	24.6900	-6.050%	5,279,088	-47.367%
2025-08-20	23.57000	26.91200	23.00000	26.2800	+10.933%	7,944,111	-50.552%
2025-08-19	25.74000	25.82100	22.00000	23.6900	-7.352%	5,793,294	-45.146%
2025-08-18	26.30000	26.73500	24.30100	25.5700	-0.660%	5,333,541	-49.179%
2025-08-17	22.66000	26.37800	22.36300	25.7400	+13.642%	4,706,445	-49.514%
2025-08-16	21.77000	22.98800	21.41000	22.6500	+3.899%	1,682,134	-42.627%
2025-08-15	22.47000	23.05000	21.34500	21.8000	-3.459%	3,075,946	-40.390%
2025-08-14	23.99000	24.32600	21.51000	22.5810	-3.829%	4,174,425	-42.452%
2025-08-13	23.59000	24.73324	23.24725	23.4800	+0.989%	4,549,627	-44.655%
2025-08-12	21.10385	24.19400	21.00100	23.2500	+9.670%	4,445,893	-44.108%
2025-08-11	22.10288	22.60800	20.85000	21.2000	-4.418%	2,688,559	-38.703%
2025-08-10	22.13000	23.00000	21.15400	22.1800	+5.922%	3,466,914	-41.411%
2025-08-09	19.90000	22.00000	19.78500	20.9400	+5.544%	4,063,562	-37.942%
2025-08-08	18.49000	20.00000	18.06900	19.8400	+7.301%	4,619,001	-34.501%
2025-08-07	16.67000	18.51000	16.58000	18.4900	+10.322%	2,592,967	-29.719%
2025-08-06	16.38000	16.90400	16.03400	16.7600	+4.164%	1,194,781	-22.464%
2025-08-05	17.12000	17.12100	16.07200	16.0900	-4.510%	1,458,517	-19.236%
2025-08-04	16.30000	17.32000	16.27400	16.8500	+4.270%	1,570,659	-22.878%
2025-08-03	15.64000	16.40070	15.42727	16.1600	+2.930%	976,996	-19.585%
2025-08-02	16.06000	16.58000	15.41775	15.7000	-0.570%	1,611,662	-17.229%
2025-08-01	16.94000	17.05300	15.66000	15.7900	-6.346%	3,329,560	-17.701%
2025-07-31	17.68000	18.25000	16.84000	16.8600	+0.297%	2,062,125	-22.924%
2025-07-30	17.80000	17.96000	16.73700	16.8100	-5.509%	1,920,887	-22.695%
2025-07-29	18.09000	18.76295	17.46100	17.7900	-1.658%	2,523,298	-26.953%
2025-07-28	19.20000	19.59200	17.97000	18.0900	-5.879%	2,228,011	-28.165%
2025-07-27	18.37951	19.29900	18.36300	19.2200	+4.970%	1,373,015	-32.388%
2025-07-26	18.26699	18.92000	18.16800	18.3100	-0.218%	1,161,444	-29.028%
2025-07-25	17.32000	18.48800	17.26400	18.3500	+2.457%	2,432,183	-29.183%
2025-07-24	18.15000	18.69500	17.16848	17.9100	-2.078%	2,817,372	-27.443%
2025-07-23	19.62000	19.77866	17.55700	18.2900	-5.964%	3,184,477	-28.950%
2025-07-22	19.54000	20.00001	18.63400	19.4500	-2.457%	3,474,748	-33.188%
2025-07-21	19.29000	20.28739	18.99900	19.9400	+3.049%	3,337,901	-34.829%
2025-07-20	18.40000	19.96578	18.33000	19.3500	+5.220%	3,700,319	-32.842%
2025-07-19	17.84174	22.00000	17.55000	18.3900	+3.840%	1,200,296	-29.337%
2025-07-18	18.45000	19.23781	16.34000	17.7100	-1.556%	3,572,593	-26.623%
2025-07-17	16.38000	18.14000	16.33400	17.9900	+7.020%	2,752,734	-27.765%
2025-07-16	16.09000	17.05000	15.82400	16.8100	+5.392%	3,968,153	-22.695%
2025-07-15	15.75000	16.19600	15.14000	15.9500	+1.270%	2,396,723	-18.527%
2025-07-14	15.70000	16.47300	15.56670	15.7500	+0.703%	2,984,511	-17.492%
2025-07-13	15.09000	15.96337	15.04700	15.6400	+4.267%	1,495,806	-16.912%
2025-07-12	15.32000	15.48000	14.70800	15.0000	-1.055%	1,356,388	-13.367%
2025-07-11	15.26088	15.88880	15.03000	15.1600	-0.263%	2,388,657	-14.281%
2025-07-10	14.25393	15.34560	14.07000	15.2000	+6.443%	1,707,938	-14.507%
2025-07-09	14.15000	14.38500	13.81500	14.2800	+2.292%	1,951,349	-8.999%
2025-07-08	13.43000	14.00200	13.20000	13.9600	+4.024%	1,134,126	-6.913%
2025-07-07	13.49178	13.73300	13.25000	13.4200	-0.074%	1,231,083	-3.167%
2025-07-06	13.23449	13.70600	13.10100	13.4300	+3.387%	833,667	-3.239%
2025-07-05	13.16411	13.27300	12.99000	12.9900	+0.231%	512,950	+0.038%
2025-07-04	13.65752	13.79000	12.94400	12.9600	-5.124%	1,146,653	+0.270%
2025-07-03	13.58000	14.09000	13.44475	13.6600	-0.582%	1,843,312	-4.868%
2025-07-02	12.90000	13.85600	12.73400	13.7400	+6.347%	1,859,274	-5.422%
2025-07-01	13.41000	13.43800	12.79000	12.9200	-4.720%	974,916	+0.580%
2025-06-30	13.72000	13.77900	13.13000	13.5600	-1.668%	1,625,047	-4.167%
2025-06-29	13.40000	13.88000	13.24900	13.7900	+2.834%	1,127,985	-5.765%
2025-06-28	13.06000	13.45000	13.00800	13.4100	+2.995%	815,449	-3.095%
2025-06-27	12.96000	13.23857	12.73600	13.0200	+0.463%	1,441,200	-0.192%
2025-06-26	13.04000	13.58000	12.89000	12.9600	-1.144%	1,457,162	+0.270%
2025-06-25	13.41000	13.51500	12.99600	13.1100	-2.018%	2,041,432	-0.877%
2025-06-24	12.87000	14.09000	12.79200	13.3800	+5.938%	2,383,616	-2.877%
2025-06-23	11.65000	12.95500	11.40080	12.6300	+11.770%	3,051,038	+2.890%
2025-06-22	12.04000	12.20400	10.93600	11.3000	-5.755%	3,401,033	+15.000%
2025-06-21	12.52000	12.80000	11.66375	11.9900	-4.386%	1,468,229	+8.382%
2025-06-20	13.07000	13.28100	12.30000	12.5400	-3.538%	1,728,041	+3.628%
2025-06-19	13.11000	13.38000	12.91311	13.0000	-0.990%	1,131,931	-0.038%
2025-06-18	12.78000	13.23400	12.63400	13.1300	+1.625%	1,443,496	-1.028%
2025-06-17	13.74000	13.78600	12.80900	12.9200	-7.184%	1,901,974	+0.580%
2025-06-16	13.30000	14.17100	13.17400	13.9200	+5.695%	2,112,586	-6.645%
2025-06-15	13.16000	13.33547	12.99284	13.1700	+0.381%	757,296	-1.329%
2025-06-14	13.44000	13.48771	12.84500	13.1200	+0.383%	948,459	-0.953%
2025-06-13	13.97000	13.99200	12.75800	13.0700	-6.442%	2,972,191	-0.574%
2025-06-12	14.90000	14.92400	13.82500	13.9700	-5.863%	1,887,494	-6.979%
2025-06-11	15.44000	15.66300	14.75000	14.8400	-3.007%	2,421,572	-12.433%
2025-06-10	14.36000	15.54000	14.33300	15.3000	+6.844%	2,651,935	-15.065%
2025-06-09	13.73000	14.40000	13.54900	14.3200	+3.319%	1,290,070	-9.253%
2025-06-08	13.77000	13.98200	13.56000	13.8600	-0.144%	768,716	-6.241%
2025-06-07	13.58000	14.09168	13.48900	13.8800	+3.120%	1,104,486	-6.376%
2025-06-06	12.89000	13.69300	12.82800	13.4600	+4.341%	1,464,921	-3.455%
2025-06-05	13.85000	14.04668	12.63558	12.9000	-6.792%	1,971,110	+0.736%
2025-06-04	14.30000	14.48500	13.71900	13.8400	-1.001%	1,016,216	-6.105%
2025-06-03	14.09000	14.45746	13.94000	13.9800	+1.378%	1,334,054	-7.046%
2025-06-02	14.05000	14.12800	13.59700	13.7900	-0.648%	1,196,427	-5.765%
2025-06-01	13.96000	14.13300	13.58400	13.8800	-1.977%	1,095,649	-6.376%
2025-05-31	13.91000	14.33610	13.40300	14.1600	+1.724%	1,700,256	-8.227%
2025-05-30	15.07000	15.12000	13.75156	13.9200	-7.262%	2,659,663	-6.645%
2025-05-29	15.69000	16.19300	15.00100	15.0100	-5.359%	1,731,515	-13.424%
2025-05-28	15.93000	16.15700	15.30000	15.8600	-0.377%	1,220,458	-18.064%
2025-05-27	15.54000	16.13700	15.16000	15.9200	+2.577%	1,174,862	-18.373%
2025-05-26	15.56000	15.96998	15.40300	15.5200	+3.743%	962,059	-16.269%
2025-05-25	15.38859	15.56500	14.84300	14.9600	-2.222%	912,164	-13.135%
2025-05-24	15.75000	15.92733	15.22200	15.3000	-2.174%	923,669	-15.065%
2025-05-23	16.69000	17.15700	15.42000	15.6400	-6.291%	2,757,787	-16.912%
2025-05-22	16.12000	16.91400	14.63000	16.6900	+7.193%	2,523,958	-22.139%
2025-05-21	15.71000	16.50000	15.51302	15.5700	+0.064%	2,747,899	-16.538%
2025-05-20	15.80000	16.45100	15.24000	15.5600	-1.018%	2,045,150	-16.485%
2025-05-19	15.89342	16.01000	14.84600	15.7200	-0.820%	1,919,615	-17.335%
2025-05-18	15.34944	16.40400	14.87611	15.8500	+4.967%	1,474,829	-18.013%
2025-05-17	15.46000	15.79000	15.08500	15.1000	-3.699%	1,196,304	-13.940%
2025-05-16	16.02000	16.56000	15.57100	15.6800	-1.259%	1,573,386	-17.124%
2025-05-15	17.02000	17.21347	15.69300	15.8800	-7.135%	2,461,515	-18.168%
2025-05-14	17.39000	17.53600	16.66000	17.1000	-1.724%	1,933,759	-24.006%
2025-05-13	16.57000	17.81000	16.03496	17.4000	+7.874%	2,425,744	-25.316%
2025-05-12	17.09000	17.96938	16.03200	16.1300	+0.062%	3,011,497	-19.436%
2025-05-11	17.34000	17.41100	16.12000	16.1200	-6.388%	2,753,482	-19.386%
2025-05-10	16.09000	17.47700	15.86100	17.2200	+7.558%	1,939,467	-24.535%
2025-05-09	15.86500	18.00000	15.56000	16.0100	+1.715%	2,346,133	-18.832%
2025-05-08	14.35000	16.00000	13.81100	15.7400	+16.593%	2,734,828	-17.440%
2025-05-07	13.81000	14.10300	13.46322	13.5000	-2.245%	1,332,940	-3.741%
2025-05-06	13.65000	13.90000	13.20300	13.8100	+1.395%	1,438,742	-5.902%
2025-05-05	13.89000	14.23500	13.48000	13.6200	-2.436%	1,498,138	-4.589%
2025-05-04	14.18000	14.37100	13.81300	13.9600	-2.104%	642,695	-6.913%
2025-05-03	14.58000	14.67200	14.16500	14.2600	-3.059%	683,990	-8.871%
2025-05-02	14.78844	15.04000	14.50000	14.7100	-1.142%	1,060,742	-11.659%
2025-05-01	14.58000	15.04600	14.29400	14.8800	+6.590%	1,222,404	-12.668%
2025-04-30	14.59000	14.76300	13.83400	13.9600	-3.658%	1,319,635	-6.913%
2025-04-29	15.03000	15.24000	14.48300	14.4900	-3.400%	1,279,410	-10.317%
2025-04-28	14.58000	15.11100	14.24500	15.0000	+2.249%	1,900,131	-13.367%
2025-04-27	14.87000	15.10000	14.38000	14.6700	-2.460%	1,335,614	-11.418%
2025-04-26	14.96000	15.28900	14.68200	15.0400	+0.133%	1,287,450	-13.597%
2025-04-25	15.05213	15.36200	14.71300	15.0200	-0.266%	2,102,112	-13.482%
2025-04-24	14.64000	15.15600	14.15600	15.0600	+1.482%	2,135,080	-13.712%
2025-04-23	14.14000	15.30500	13.82000	14.8400	+6.304%	3,077,504	-12.433%
2025-04-22	13.01000	14.17500	10.85000	13.9600	+6.321%	2,377,752	-6.913%
2025-04-21	13.27000	13.69300	12.95600	13.1300	-1.352%	1,411,350	-1.028%
2025-04-20	12.92000	13.59600	12.85200	13.3100	+2.385%	1,060,395	-2.367%
2025-04-19	12.56000	13.06600	12.53913	13.0000	+2.848%	652,800	-0.038%
2025-04-18	12.53569	12.71600	12.40400	12.6400	+0.397%	597,158	+2.809%
2025-04-17	12.33000	12.70100	12.20000	12.5900	+1.124%	1,210,311	+3.217%
2025-04-16	12.20000	12.52500	11.90907	12.4500	+1.220%	1,736,425	+4.378%
2025-04-15	12.61000	12.83200	12.20000	12.3000	-2.536%	1,774,355	+5.650%
2025-04-14	12.64000	13.24300	12.57119	12.6200	+0.318%	1,705,577	+2.971%
2025-04-13	13.17000	13.24118	12.41800	12.5800	-5.626%	1,467,256	+3.299%
2025-04-12	12.68000	13.33000	12.46400	13.3300	+4.385%	1,492,992	-2.513%
2025-04-11	12.05907	12.90100	12.01800	12.7700	+5.624%	2,135,682	+1.762%
2025-04-10	12.65000	12.66100	11.66300	12.0900	-4.427%	2,819,004	+7.486%
2025-04-09	10.91000	12.87000	10.43600	12.6500	+16.697%	5,468,157	+2.727%
2025-04-08	11.50000	11.94340	10.76900	10.8400	-5.657%	3,555,581	+19.880%
2025-04-07	11.26000	11.87100	10.10000	11.4900	+1.681%	6,921,810	+13.098%
2025-04-06	12.82000	12.95890	11.00000	11.3000	-10.672%	3,173,770	+15.000%
2025-04-05	12.95000	13.05200	12.57200	12.6500	-2.241%	968,816	+2.727%
2025-04-04	12.84000	13.18900	12.35200	12.9400	+1.252%	3,369,553	+0.425%
2025-04-03	12.88000	13.30503	12.29900	12.7800	-1.084%	3,237,532	+1.682%
2025-04-02	14.02000	14.39967	12.81100	12.9200	-8.693%	3,467,313	+0.580%
2025-04-01	14.00000	14.39300	13.48800	14.1500	+7.523%	2,273,095	-8.163%
2025-03-31	13.41000	13.72000	12.95694	13.1600	-0.754%	2,450,870	-1.254%
2025-03-30	13.49000	13.87300	13.19550	13.2600	-1.339%	1,551,500	-1.998%
2025-03-29	14.29000	14.40500	13.36000	13.4400	-4.478%	1,816,766	-3.311%
2025-03-28	15.48000	15.58100	13.96200	14.0700	-10.268%	2,772,035	-7.640%
2025-03-27	15.23000	15.79700	15.16900	15.6800	+3.430%	2,258,424	-17.124%
2025-03-26	15.38000	16.00000	14.93402	15.1600	-2.257%	2,277,062	-14.281%
2025-03-25	15.19702	15.64900	14.85907	15.5100	+1.972%	1,705,438	-16.215%
2025-03-24	14.74000	15.40400	14.13642	15.2100	+5.919%	2,385,175	-14.563%
2025-03-23	14.25000	14.49200	14.21200	14.3600	+1.056%	958,629	-9.506%
2025-03-22	13.97000	14.50900	13.93000	14.2100	+1.211%	885,747	-8.550%
2025-03-21	14.22000	14.66700	13.81733	14.0400	-1.057%	1,291,081	-7.443%
2025-03-20	15.06000	15.17200	14.06955	14.1900	-5.526%	1,795,025	-8.421%
2025-03-19	13.93434	15.05800	13.58541	15.0200	+10.360%	3,479,072	-13.482%
2025-03-18	13.91000	14.23700	13.37000	13.6100	-3.748%	2,134,948	-4.519%
2025-03-17	13.36000	14.26700	13.34000	14.1400	+4.741%	1,749,826	-8.098%
2025-03-16	14.00000	14.18500	13.21100	13.5000	-4.255%	1,788,156	-3.741%
2025-03-15	13.67000	14.47000	13.63400	14.1000	+2.545%	1,647,281	-7.837%
2025-03-14	13.00000	14.76770	12.98600	13.7500	+16.525%	5,805,360	-5.491%
2025-03-13	13.51000	13.70000	11.80000	11.8000	-11.743%	2,963,635	+10.127%
2025-03-12	13.16000	14.03100	12.64700	13.3700	+1.983%	3,222,265	-2.805%
2025-03-11	13.12000	13.68400	11.84200	13.1100	+3.636%	4,548,587	-0.877%
2025-03-10	13.80000	14.59000	12.35129	12.6500	-8.664%	4,277,754	+2.727%
2025-03-09	15.22000	15.39500	13.60100	13.8500	-9.359%	2,738,878	-6.173%
2025-03-08	15.97000	16.06230	15.10500	15.2800	-4.020%	1,838,879	-14.954%
2025-03-07	17.05000	17.54500	15.73200	15.9200	-6.955%	5,306,974	-18.373%
2025-03-06	16.55000	17.68700	16.38100	17.1100	+4.139%	4,771,774	-24.050%
2025-03-05	14.92000	16.62300	14.62378	16.4300	+12.303%	3,642,891	-20.907%
2025-03-04	14.38000	15.46000	13.07400	14.6300	+0.897%	4,617,240	-11.176%
2025-03-03	17.46000	17.54320	14.35900	14.5000	-16.039%	3,617,080	-10.379%
2025-03-02	14.74000	17.81300	14.38787	17.2700	+17.085%	4,056,986	-24.754%
2025-03-01	14.78000	15.17200	14.21600	14.7500	+3.581%	1,398,841	-11.898%
2025-02-28	15.08000	15.20500	13.44000	14.2400	-3.588%	3,248,614	-8.743%
2025-02-27	15.10000	15.78600	14.75000	14.7700	-6.519%	1,496,398	-12.018%
2025-02-26	15.26327	15.80000	14.62000	15.8000	+9.041%	2,164,169	-17.753%
2025-02-25	15.03000	15.61500	14.01000	14.4900	-6.395%	3,799,203	-10.317%
2025-02-24	17.73000	17.74700	15.00000	15.4800	-12.394%	2,147,124	-16.053%
2025-02-23	17.72000	18.13300	17.42300	17.6700	-1.230%	548,881	-26.457%
2025-02-22	17.32000	18.03100	17.29800	17.8900	+2.757%	892,065	-27.362%
2025-02-21	18.28000	19.06000	17.11765	17.4100	-4.915%	2,150,606	-25.359%
2025-02-20	17.97000	18.48000	17.82300	18.3100	+1.654%	1,496,813	-29.028%
2025-02-19	17.88000	18.21800	17.43000	18.0120	+0.626%	1,174,657	-27.854%
2025-02-18	19.12000	19.20000	17.28100	17.9000	-6.297%	1,811,241	-27.402%
2025-02-17	18.75000	19.78800	18.36400	19.1030	+0.463%	1,986,218	-31.974%
2025-02-16	19.01000	19.27139	18.56000	19.0150	+0.280%	905,523	-31.659%
2025-02-15	19.38000	19.66100	18.71240	18.9620	-2.253%	1,015,500	-31.468%
2025-02-14	18.51000	19.85000	18.45200	19.3990	+4.447%	2,097,193	-33.012%
2025-02-13	19.23000	19.33345	18.17900	18.5730	-3.341%	1,709,658	-30.033%
2025-02-12	18.64000	19.52300	17.51000	19.2150	+2.842%	2,428,944	-32.371%
2025-02-11	18.83000	19.80000	18.21491	18.6840	-0.070%	1,921,248	-30.449%
2025-02-10	18.33000	19.32903	17.67400	18.6970	+2.058%	1,601,526	-30.497%
2025-02-09	18.42000	19.00900	17.44000	18.3200	-0.984%	1,852,829	-29.067%
2025-02-08	18.35000	18.64461	17.87500	18.5020	+0.883%	1,256,943	-29.764%
2025-02-07	18.69000	19.86300	17.79600	18.3400	-1.483%	3,096,473	-29.144%
2025-02-06	19.23000	19.94000	18.40900	18.6160	-2.895%	2,847,707	-30.194%
2025-02-05	19.98000	20.37220	18.96967	19.1710	-3.914%	3,305,637	-32.215%
2025-02-04	21.69000	21.73784	19.31500	19.9520	-7.826%	4,849,807	-34.869%
2025-02-03	20.19000	22.07647	15.54000	21.6460	+5.750%	10,588,998	-39.966%
2025-02-02	22.96000	23.33263	19.29358	20.4690	-11.147%	5,233,491	-36.514%
2025-02-01	25.19000	25.95900	22.76000	23.0370	-8.340%	2,441,662	-43.591%
2025-01-31	24.60000	26.40000	24.12741	25.1330	+2.680%	2,898,163	-48.295%
2025-01-30	23.72000	25.26600	23.40100	24.4770	+3.331%	2,410,227	-46.909%
2025-01-29	22.57000	24.45100	22.25000	23.6880	+5.444%	3,301,409	-45.141%
2025-01-28	24.22000	24.67500	22.33300	22.4650	-7.288%	2,958,154	-42.154%
2025-01-27	24.84000	25.13500	22.17600	24.2310	-2.777%	4,936,321	-46.370%
2025-01-26	24.90000	26.38798	24.75070	24.9230	-0.020%	2,271,855	-47.859%
2025-01-25	25.16000	25.43000	24.69800	24.9280	-0.918%	1,596,457	-47.870%
2025-01-24	25.71000	26.43700	24.83900	25.1590	-1.960%	2,524,956	-48.349%
2025-01-23	25.22000	26.83839	23.97000	25.6620	+1.555%	3,616,427	-49.361%
2025-01-22	26.73000	27.20000	25.09900	25.2690	-5.427%	2,159,048	-48.573%
2025-01-21	25.13000	27.12000	23.63700	26.7190	+6.722%	4,666,616	-51.364%
2025-01-20	24.29000	26.92100	23.32039	25.0360	+2.974%	7,717,966	-48.095%
2025-01-19	24.05000	26.68000	22.12333	24.3130	+0.612%	6,905,708	-46.551%
2025-01-18	25.10000	25.67900	23.35400	24.1650	-3.779%	3,714,723	-46.224%
2025-01-17	23.06000	25.23800	23.02700	25.1140	+9.903%	3,160,039	-48.256%
2025-01-16	22.16000	23.88000	21.29500	22.8510	+3.604%	3,825,484	-43.132%
2025-01-15	20.40000	22.19102	20.08955	22.0560	+7.538%	2,302,177	-41.082%
2025-01-14	19.38000	20.51000	19.24000	20.5100	+5.836%	1,656,789	-36.641%
2025-01-13	19.80000	20.44000	17.83000	19.3790	-1.629%	3,465,723	-32.943%
2025-01-12	20.16000	20.35300	19.58500	19.7000	-2.941%	997,463	-34.036%
2025-01-11	20.29000	20.71100	19.80300	20.2970	-0.152%	1,098,055	-35.976%
2025-01-10	19.70000	20.53800	19.52700	20.3280	+3.266%	2,150,087	-36.073%
2025-01-09	20.45000	20.75985	19.13600	19.6850	-3.599%	2,353,323	-33.985%
2025-01-08	21.51000	21.73261	19.57800	20.4200	-4.579%	3,017,835	-36.361%
2025-01-07	23.73000	23.85100	21.16900	21.4000	-10.012%	2,309,760	-39.276%
2025-01-06	23.62000	24.77900	22.97692	23.7810	+0.448%	2,582,327	-45.356%
2025-01-05	23.60000	23.82100	22.83274	23.6750	+0.199%	1,200,684	-45.111%
2025-01-04	23.45000	24.05700	22.85303	23.6280	+0.815%	1,381,820	-45.002%
2025-01-03	22.05000	23.89200	21.60499	23.4370	+5.963%	2,204,759	-44.553%
2025-01-02	21.71000	22.89400	21.67800	22.1180	+1.973%	2,396,125	-41.247%
2025-01-01	20.00000	21.90500	19.65500	21.6900	+8.126%	2,081,752	-40.088%
2024-12-31	20.55000	21.18000	19.75000	20.0600	-2.659%	2,395,423	-35.219%
2024-12-30	20.85000	21.80500	20.04796	20.6080	-1.876%	2,598,246	-36.942%
2024-12-29	21.94000	22.06400	20.73200	21.0020	-5.157%	1,190,797	-38.125%
2024-12-28	21.53000	22.34900	21.02000	22.1440	+2.561%	2,166,551	-41.316%
2024-12-27	22.71000	23.65300	21.33100	21.5910	-4.465%	2,331,627	-39.813%
2024-12-26	24.41000	24.69048	22.39500	22.6000	-7.423%	1,524,019	-42.500%
2024-12-25	25.44000	25.56200	24.12000	24.4120	-4.248%	1,410,798	-46.768%
2024-12-24	24.51000	26.00000	23.50300	25.4950	+4.608%	3,826,347	-49.029%
2024-12-23	22.07000	24.95400	21.47000	24.3720	+10.762%	4,268,179	-46.681%
2024-12-22	22.14000	22.78000	21.28800	22.0040	+0.383%	2,332,689	-40.943%
2024-12-21	23.38000	24.93300	21.75900	21.9200	-6.209%	3,318,254	-40.716%
2024-12-20	22.91000	23.74000	20.00000	23.3710	+2.338%	7,099,296	-44.397%
2024-12-19	24.86000	25.72000	21.67100	22.8370	-8.060%	7,750,940	-43.097%
2024-12-18	27.91000	28.40500	24.69900	24.8390	-10.827%	4,214,866	-47.683%
2024-12-17	28.76000	29.07100	27.31700	27.8550	-3.056%	3,308,196	-53.348%
2024-12-16	29.25000	30.81200	28.26000	28.7330	-1.501%	4,983,056	-54.773%
2024-12-15	29.20000	29.87400	28.02000	29.1710	+0.739%	2,922,022	-55.452%
2024-12-14	28.99000	30.75000	28.68857	28.9570	+0.128%	4,955,966	-55.123%
2024-12-13	29.13000	30.94900	27.49000	28.9200	-0.608%	5,447,872	-55.066%
2024-12-12	24.06000	29.52494	23.88900	29.0970	+20.885%	10,591,757	-55.339%

.dark-mode .mndBXg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mndBXg{ color: #333333; background-color: white; border: 2px solid #333333; }LINKUSDChainlink / United States dollarcrypto Composite

LINKUSD
Chainlink / United States dollar
crypto Composite