Dark

LINKBTC
Chainlink / Bitcoin
crypto Composite

Real-time

Nov 17, 2025 8:04:31 PM EST

0.00014460BTC-0.687%(-0.00000100)90,627LINK13BTC

0.00014355Bid 0.00014620Ask 0.00000265Spread

Composite
0.00014460 Binance
0.00014460 Coinbase
0.00014463 Gemini
0.00014532 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-18	0.00014450	0.00014500	0.00014305	0.00014460	0.000%	2,422	0.000%
2025-11-17	0.00014570	0.00014870	0.00014043	0.00014460	-0.823%	92,214	0.000%
2025-11-16	0.00014770	0.00015030	0.00014249	0.00014580	-1.353%	89,420	-0.823%
2025-11-15	0.00014590	0.00015099	0.00014440	0.00014780	+1.240%	64,455	-2.165%
2025-11-14	0.00014640	0.00014954	0.00014350	0.00014599	-0.007%	159,673	-0.952%
2025-11-13	0.00014900	0.00015560	0.00014374	0.00014600	-2.013%	114,642	-0.959%
2025-11-12	0.00014840	0.00015483	0.00014790	0.00014900	+0.472%	63,531	-2.953%
2025-11-11	0.00015460	0.00015660	0.00014661	0.00014830	-3.951%	71,491	-2.495%
2025-11-10	0.00015190	0.00015670	0.00015053	0.00015440	+1.512%	108,854	-6.347%
2025-11-09	0.00015170	0.00015397	0.00014790	0.00015210	+0.178%	52,937	-4.931%
2025-11-08	0.00015300	0.00015527	0.00014890	0.00015183	-0.505%	97,157	-4.762%
2025-11-07	0.00014511	0.00015811	0.00014370	0.00015260	+5.162%	90,276	-5.242%
2025-11-06	0.00014520	0.00014680	0.00014150	0.00014511	-0.199%	68,915	-0.351%
2025-11-05	0.00014472	0.00014760	0.00014120	0.00014540	+0.484%	207,563	-0.550%
2025-11-04	0.00014300	0.00014730	0.00013449	0.00014470	+1.146%	356,626	-0.069%
2025-11-03	0.00015910	0.00015969	0.00013920	0.00014306	-10.053%	227,336	+1.076%
2025-11-02	0.00015570	0.00015919	0.00015450	0.00015905	+2.152%	73,679	-9.085%
2025-11-01	0.00015734	0.00015821	0.00015458	0.00015570	-1.080%	46,176	-7.129%
2025-10-31	0.00015513	0.00015821	0.00015321	0.00015740	+1.450%	49,678	-8.132%
2025-10-30	0.00016480	0.00016730	0.00015340	0.00015515	-5.419%	169,077	-6.800%
2025-10-29	0.00015809	0.00016773	0.00015625	0.00016404	+3.823%	207,114	-11.851%
2025-10-28	0.00016001	0.00016355	0.00015540	0.00015800	-1.003%	92,873	-8.481%
2025-10-27	0.00016183	0.00016570	0.00015853	0.00015960	-1.481%	151,426	-9.398%
2025-10-26	0.00016089	0.00016310	0.00015903	0.00016200	+0.372%	63,608	-10.741%
2025-10-25	0.00016104	0.00016340	0.00016000	0.00016140	+0.124%	43,035	-10.409%
2025-10-24	0.00015745	0.00016194	0.00015674	0.00016120	+1.832%	81,778	-10.298%
2025-10-23	0.00015990	0.00016123	0.00015711	0.00015830	-1.025%	140,014	-8.654%
2025-10-22	0.00016263	0.00016435	0.00015662	0.00015994	-2.523%	87,906	-9.591%
2025-10-21	0.00016909	0.00017285	0.00016089	0.00016408	-2.623%	143,737	-11.872%
2025-10-20	0.00015856	0.00017356	0.00015688	0.00016850	+5.908%	281,208	-14.184%
2025-10-19	0.00015634	0.00016184	0.00015553	0.00015910	+1.499%	94,657	-9.114%
2025-10-18	0.00015612	0.00015858	0.00015068	0.00015675	-2.682%	62,924	-7.751%
2025-10-17	0.00016119	0.00016227	0.00015050	0.00016107	+0.043%	203,542	-10.225%
2025-10-16	0.00016276	0.00016632	0.00015887	0.00016100	-4.530%	153,702	-10.186%
2025-10-15	0.00016900	0.00017032	0.00016030	0.00016864	-0.800%	204,721	-14.255%
2025-10-14	0.00017341	0.00017410	0.00016417	0.00017000	-0.182%	223,789	-14.941%
2025-10-13	0.00016525	0.00017446	0.00016292	0.00017031	+3.031%	268,318	-15.096%
2025-10-12	0.00015537	0.00016944	0.00015164	0.00016530	+4.713%	271,919	-12.523%
2025-10-11	0.00015356	0.00017070	0.00014878	0.00015786	+11.617%	747,383	-8.400%
2025-10-10	0.00018102	0.00018712	0.00007640	0.00014143	-21.410%	1,928,893	+2.241%
2025-10-09	0.00018345	0.00018405	0.00017580	0.00017996	-1.929%	109,761	-19.649%
2025-10-08	0.00018041	0.00018360	0.00017799	0.00018350	+2.115%	76,597	-21.199%
2025-10-07	0.00018750	0.00019000	0.00017950	0.00017970	-4.109%	189,953	-19.533%
2025-10-06	0.00017797	0.00018904	0.00017357	0.00018740	+5.222%	225,606	-22.839%
2025-10-05	0.00017995	0.00018510	0.00017807	0.00017810	-1.001%	98,610	-18.810%
2025-10-04	0.00018413	0.00018506	0.00017011	0.00017990	-2.281%	74,575	-19.622%
2025-10-03	0.00018819	0.00018990	0.00018160	0.00018410	-2.593%	82,674	-21.456%
2025-10-02	0.00019037	0.00019270	0.00018050	0.00018900	-1.460%	82,839	-23.492%
2025-10-01	0.00018633	0.00019316	0.00018480	0.00019180	+1.681%	76,803	-24.609%
2025-09-30	0.00018985	0.00019181	0.00017884	0.00018863	+0.127%	98,966	-23.342%
2025-09-29	0.00019290	0.00019320	0.00018677	0.00018839	-2.555%	54,286	-23.244%
2025-09-28	0.00019051	0.00019472	0.00018699	0.00019333	+1.379%	44,271	-25.206%
2025-09-27	0.00019199	0.00019290	0.00018929	0.00019070	-0.780%	44,879	-24.174%
2025-09-26	0.00018593	0.00019276	0.00018320	0.00019220	+2.715%	86,725	-24.766%
2025-09-25	0.00019006	0.00019159	0.00018240	0.00018712	-2.113%	138,364	-22.723%
2025-09-24	0.00019261	0.00019567	0.00018890	0.00019116	-0.489%	67,699	-24.357%
2025-09-23	0.00019226	0.00019567	0.00018964	0.00019210	-0.052%	94,123	-24.727%
2025-09-22	0.00019913	0.00020253	0.00017964	0.00019220	-3.611%	365,144	-24.766%
2025-09-21	0.00020202	0.00020280	0.00019859	0.00019940	-0.300%	33,521	-27.482%
2025-09-20	0.00020354	0.00020544	0.00019930	0.00020000	-1.478%	93,292	-27.700%
2025-09-19	0.00021081	0.00021231	0.00020140	0.00020300	-3.517%	226,573	-28.768%
2025-09-18	0.00020653	0.00021113	0.00020259	0.00021040	+2.136%	206,835	-31.274%
2025-09-17	0.00020107	0.00020906	0.00019600	0.00020600	+2.437%	515,222	-29.806%
2025-09-16	0.00020419	0.00020704	0.00020090	0.00020110	-1.614%	49,347	-28.095%
2025-09-15	0.00020897	0.00021050	0.00020060	0.00020440	-2.248%	90,099	-29.256%
2025-09-14	0.00021443	0.00021586	0.00020700	0.00020910	-2.608%	56,359	-30.846%
2025-09-13	0.00021647	0.00022115	0.00021218	0.00021470	-0.831%	116,971	-32.650%
2025-09-12	0.00021150	0.00022003	0.00020782	0.00021650	+3.982%	129,124	-33.210%
2025-09-11	0.00020664	0.00021230	0.00020474	0.00020821	+0.770%	107,592	-30.551%
2025-09-10	0.00020933	0.00021118	0.00020489	0.00020662	-1.361%	130,791	-30.016%
2025-09-09	0.00020621	0.00021259	0.00020012	0.00020947	+2.180%	151,083	-30.969%
2025-09-08	0.00020423	0.00021227	0.00019986	0.00020500	+1.385%	173,851	-29.463%
2025-09-07	0.00020152	0.00020341	0.00019900	0.00020220	+0.347%	44,469	-28.487%
2025-09-06	0.00020131	0.00020356	0.00019880	0.00020150	+0.750%	48,504	-28.238%
2025-09-05	0.00020184	0.00020520	0.00019940	0.00020000	-0.990%	127,152	-27.700%
2025-09-04	0.00021249	0.00021410	0.00020003	0.00020200	-4.762%	77,984	-28.416%
2025-09-03	0.00021113	0.00021334	0.00020870	0.00021210	+0.474%	56,349	-31.825%
2025-09-02	0.00020611	0.00021290	0.00020518	0.00021110	+2.476%	143,576	-31.502%
2025-09-01	0.00021405	0.00021760	0.00020462	0.00020600	-3.828%	267,271	-29.806%
2025-08-31	0.00021608	0.00022193	0.00021417	0.00021420	-0.787%	156,551	-32.493%
2025-08-30	0.00021580	0.00022298	0.00021202	0.00021590	-0.093%	201,582	-33.025%
2025-08-29	0.00022342	0.00022577	0.00021060	0.00021610	-3.441%	487,985	-33.087%
2025-08-28	0.00021381	0.00023206	0.00020914	0.00022380	+4.726%	932,421	-35.389%
2025-08-27	0.00021804	0.00022233	0.00021213	0.00021370	+1.762%	656,881	-32.335%
2025-08-26	0.00021155	0.00022255	0.00020810	0.00021000	-0.474%	803,286	-31.143%
2025-08-25	0.00022788	0.00023480	0.00021038	0.00021100	-7.253%	862,985	-31.469%
2025-08-24	0.00022817	0.00023251	0.00021841	0.00022750	-0.088%	815,133	-36.440%
2025-08-23	0.00022816	0.00022930	0.00022140	0.00022770	-4.328%	330,865	-36.495%
2025-08-22	0.00022141	0.00023966	0.00021483	0.00023800	+2.866%	544,239	-39.244%
2025-08-21	0.00023074	0.00024581	0.00021858	0.00023137	-1.124%	333,153	-37.503%
2025-08-20	0.00020814	0.00023500	0.00020700	0.00023400	+12.123%	545,240	-38.205%
2025-08-19	0.00021840	0.00022200	0.00020760	0.00020870	-8.465%	381,857	-30.714%
2025-08-18	0.00022256	0.00022850	0.00021120	0.00022800	+3.636%	1,015,040	-36.579%
2025-08-17	0.00019313	0.00022302	0.00019013	0.00022000	+14.049%	634,138	-34.273%
2025-08-16	0.00018741	0.00019518	0.00018227	0.00019290	+4.101%	217,423	-25.039%
2025-08-15	0.00019028	0.00019782	0.00018270	0.00018530	-2.422%	223,637	-21.964%
2025-08-14	0.00019366	0.00019702	0.00018270	0.00018990	-2.315%	414,939	-23.855%
2025-08-13	0.00019593	0.00020690	0.00019198	0.00019440	-2.800%	601,427	-25.617%
2025-08-12	0.00017744	0.00020144	0.00017720	0.00020000	+12.613%	474,140	-27.700%
2025-08-11	0.00018393	0.00018750	0.00017610	0.00017760	-6.408%	245,490	-18.581%
2025-08-10	0.00018843	0.00019200	0.00017870	0.00018976	+5.422%	456,876	-23.798%
2025-08-09	0.00017935	0.00018880	0.00016950	0.00018000	+8.827%	514,803	-19.667%
2025-08-08	0.00015680	0.00017150	0.00015470	0.00016540	+5.216%	394,535	-12.576%
2025-08-07	0.00014476	0.00015800	0.00014455	0.00015720	+8.414%	410,102	-8.015%
2025-08-06	0.00014351	0.00014609	0.00014137	0.00014500	+0.975%	196,175	-0.276%
2025-08-05	0.00014851	0.00014887	0.00014176	0.00014360	-3.365%	161,639	+0.696%
2025-08-04	0.00014280	0.00014887	0.00014251	0.00014860	+4.135%	367,877	-2.692%
2025-08-03	0.00013945	0.00014341	0.00013792	0.00014270	+2.736%	80,153	+1.331%
2025-08-02	0.00014239	0.00014273	0.00013435	0.00013890	-4.233%	119,987	+4.104%
2025-08-01	0.00014540	0.00014702	0.00013890	0.00014504	-4.642%	177,858	-0.303%
2025-07-31	0.00015002	0.00015380	0.00014550	0.00015210	+1.957%	84,128	-4.931%
2025-07-30	0.00015285	0.00015285	0.00014484	0.00014918	-1.336%	84,311	-3.070%
2025-07-29	0.00015223	0.00015650	0.00014930	0.00015120	-1.305%	179,579	-4.365%
2025-07-28	0.00016124	0.00016380	0.00015224	0.00015320	-4.921%	307,180	-5.614%
2025-07-27	0.00015768	0.00016120	0.00015590	0.00016113	+3.288%	293,796	-10.259%
2025-07-26	0.00015338	0.00015804	0.00015325	0.00015600	-0.889%	52,973	-7.308%
2025-07-25	0.00015928	0.00015928	0.00014910	0.00015740	+3.274%	126,006	-8.132%
2025-07-24	0.00015316	0.00015670	0.00014472	0.00015241	-0.509%	124,711	-5.124%
2025-07-23	0.00016179	0.00016578	0.00014945	0.00015319	-6.591%	165,294	-5.607%
2025-07-22	0.00016909	0.00017071	0.00015703	0.00016400	-3.529%	216,135	-11.829%
2025-07-21	0.00016506	0.00017096	0.00016270	0.00017000	+6.250%	200,331	-14.941%
2025-07-20	0.00015740	0.00016915	0.00015565	0.00016000	+2.315%	276,002	-9.625%
2025-07-19	0.00015320	0.00015720	0.00014920	0.00015638	-1.406%	93,988	-7.533%
2025-07-18	0.00015207	0.00016033	0.00014829	0.00015861	+5.740%	398,815	-8.833%
2025-07-17	0.00014357	0.00015175	0.00013842	0.00015000	+5.597%	299,498	-3.600%
2025-07-16	0.00013572	0.00014260	0.00013401	0.00014205	+7.597%	247,716	+1.795%
2025-07-15	0.00012997	0.00013816	0.00012950	0.00013202	+0.763%	148,126	+9.529%
2025-07-14	0.00013180	0.00013500	0.00012969	0.00013102	-0.365%	210,468	+10.365%
2025-07-13	0.00012802	0.00013390	0.00012650	0.00013150	+0.451%	50,372	+9.962%
2025-07-12	0.00012842	0.00013221	0.00012580	0.00013091	-1.349%	64,059	+10.458%
2025-07-11	0.00013231	0.00013519	0.00012449	0.00013270	+2.812%	246,963	+8.968%
2025-07-10	0.00013040	0.00013220	0.00012712	0.00012907	+0.459%	289,592	+12.032%
2025-07-09	0.00013076	0.00013089	0.00012662	0.00012848	+3.197%	119,637	+12.547%
2025-07-08	0.00012400	0.00012840	0.00012250	0.00012450	+0.403%	51,283	+16.145%
2025-07-07	0.00012353	0.00012610	0.00012290	0.00012400	+0.324%	38,968	+16.613%
2025-07-06	0.00012182	0.00012516	0.00011993	0.00012360	+1.229%	45,839	+16.990%
2025-07-05	0.00012190	0.00012260	0.00011993	0.00012210	+0.164%	19,524	+18.428%
2025-07-04	0.00012475	0.00012558	0.00011992	0.00012190	-2.245%	57,391	+18.622%
2025-07-03	0.00012470	0.00012952	0.00012290	0.00012470	+0.161%	49,661	+15.958%
2025-07-02	0.00012123	0.00012715	0.00011944	0.00012450	+2.049%	79,683	+16.145%
2025-07-01	0.00012373	0.00012595	0.00011941	0.00012200	-1.358%	190,286	+18.525%
2025-06-30	0.00012565	0.00012700	0.00012210	0.00012368	-0.738%	215,994	+16.915%
2025-06-29	0.00012425	0.00012810	0.00012299	0.00012460	-0.160%	44,850	+16.051%
2025-06-28	0.00012220	0.00012520	0.00012103	0.00012480	+2.379%	57,989	+15.865%
2025-06-27	0.00012008	0.00012330	0.00011752	0.00012190	+0.911%	65,563	+18.622%
2025-06-26	0.00012190	0.00012521	0.00012040	0.00012080	-1.226%	68,290	+19.702%
2025-06-25	0.00012565	0.00012670	0.00012111	0.00012230	-3.244%	107,129	+18.234%
2025-06-24	0.00012270	0.00012930	0.00012170	0.00012640	+3.862%	173,770	+14.399%
2025-06-23	0.00011608	0.00012260	0.00011420	0.00012170	+9.128%	134,608	+18.817%
2025-06-22	0.00011785	0.00011825	0.00010378	0.00011152	-5.089%	157,462	+29.663%
2025-06-21	0.00012273	0.00012284	0.00011538	0.00011750	-2.973%	89,705	+23.064%
2025-06-20	0.00012511	0.00012520	0.00012007	0.00012110	-2.965%	101,340	+19.405%
2025-06-19	0.00012477	0.00012740	0.00012379	0.00012480	+1.728%	52,616	+15.865%
2025-06-18	0.00012449	0.00012567	0.00012111	0.00012268	-1.224%	83,996	+17.868%
2025-06-17	0.00012608	0.00012812	0.00012330	0.00012420	-2.128%	145,833	+16.425%
2025-06-16	0.00012578	0.00013025	0.00012441	0.00012690	+0.794%	184,593	+13.948%
2025-06-15	0.00012564	0.00012680	0.00012360	0.00012590	+1.475%	74,243	+14.853%
2025-06-14	0.00012635	0.00012699	0.00012300	0.00012407	-2.076%	71,648	+16.547%
2025-06-13	0.00012960	0.00013250	0.00012340	0.00012670	-6.266%	165,052	+14.128%
2025-06-12	0.00013659	0.00013734	0.00013079	0.00013517	-1.408%	119,301	+6.976%
2025-06-11	0.00014029	0.00014284	0.00013624	0.00013710	-2.071%	167,730	+5.470%
2025-06-10	0.00013137	0.00014230	0.00012877	0.00014000	+7.610%	183,843	+3.286%
2025-06-09	0.00012996	0.00013071	0.00012854	0.00013010	+0.231%	69,210	+11.145%
2025-06-08	0.00013117	0.00013140	0.00012891	0.00012980	-0.468%	55,352	+11.402%
2025-06-07	0.00013049	0.00013391	0.00012824	0.00013041	+0.509%	49,043	+10.881%
2025-06-06	0.00012744	0.00013087	0.00012580	0.00012975	+1.709%	92,096	+11.445%
2025-06-05	0.00013225	0.00013270	0.00012566	0.00012757	-5.497%	131,308	+13.350%
2025-06-04	0.00013434	0.00013670	0.00013110	0.00013499	+0.814%	104,138	+7.119%
2025-06-03	0.00013340	0.00013584	0.00013215	0.00013390	+0.601%	72,206	+7.991%
2025-06-02	0.00013371	0.00013371	0.00013014	0.00013310	0.000%	52,042	+8.640%
2025-06-01	0.00013330	0.00013400	0.00013089	0.00013310	+1.844%	46,089	+8.640%
2025-05-31	0.00013490	0.00013614	0.00012950	0.00013069	-3.193%	96,332	+10.644%
2025-05-30	0.00014463	0.00014598	0.00013212	0.00013500	-5.263%	167,289	+7.111%
2025-05-29	0.00014669	0.00014953	0.00014220	0.00014250	-2.062%	71,062	+1.474%
2025-05-28	0.00014613	0.00014800	0.00014278	0.00014550	+1.734%	62,740	-0.619%
2025-05-27	0.00014234	0.00014626	0.00014060	0.00014302	+0.789%	65,147	+1.105%
2025-05-26	0.00014286	0.00015000	0.00014050	0.00014190	+1.278%	55,394	+1.903%
2025-05-25	0.00014254	0.00014330	0.00013917	0.00014011	-1.608%	123,572	+3.205%
2025-05-24	0.00014549	0.00014792	0.00014088	0.00014240	-1.725%	39,575	+1.545%
2025-05-23	0.00015189	0.00015433	0.00014420	0.00014490	-3.580%	105,175	-0.207%
2025-05-22	0.00014860	0.00015224	0.00014609	0.00015028	+2.559%	136,600	-3.780%
2025-05-21	0.00014860	0.00015273	0.00014461	0.00014653	+0.986%	121,533	-1.317%
2025-05-20	0.00014985	0.00015400	0.00014460	0.00014510	-4.414%	109,654	-0.345%
2025-05-19	0.00014702	0.00015180	0.00014530	0.00015180	+4.690%	53,720	-4.743%
2025-05-18	0.00014883	0.00015528	0.00014410	0.00014500	-2.186%	90,020	-0.276%
2025-05-17	0.00015162	0.00015290	0.00014678	0.00014824	-2.281%	61,590	-2.455%
2025-05-16	0.00015490	0.00015917	0.00015090	0.00015170	-4.783%	56,501	-4.680%
2025-05-15	0.00016488	0.00016580	0.00015205	0.00015932	-2.318%	90,239	-9.239%
2025-05-14	0.00016808	0.00016843	0.00016236	0.00016310	-3.090%	76,656	-11.343%
2025-05-13	0.00016187	0.00016964	0.00015758	0.00016830	+3.697%	67,811	-14.082%
2025-05-12	0.00016482	0.00017020	0.00015910	0.00016230	-1.097%	129,835	-10.906%
2025-05-11	0.00016501	0.00016590	0.00015710	0.00016410	-1.067%	85,979	-11.883%
2025-05-10	0.00015544	0.00016883	0.00015416	0.00016587	+6.737%	131,204	-12.823%
2025-05-09	0.00015395	0.00016142	0.00015102	0.00015540	+0.517%	174,783	-6.950%
2025-05-08	0.00014608	0.00015529	0.00014236	0.00015460	+11.063%	116,753	-6.468%
2025-05-07	0.00014498	0.00014498	0.00013910	0.00013920	-2.725%	78,007	+3.879%
2025-05-06	0.00014280	0.00014433	0.00013946	0.00014310	-0.487%	72,669	+1.048%
2025-05-05	0.00014692	0.00014971	0.00013980	0.00014380	-1.977%	80,374	+0.556%
2025-05-04	0.00014832	0.00014920	0.00014623	0.00014670	-1.345%	57,970	-1.431%
2025-05-03	0.00015023	0.00015205	0.00014760	0.00014870	-1.653%	60,512	-2.757%
2025-05-02	0.00015258	0.00015481	0.00014997	0.00015120	-1.305%	76,251	-4.365%
2025-05-01	0.00015355	0.00015682	0.00015180	0.00015320	+1.390%	88,986	-5.614%
2025-04-30	0.00015462	0.00015570	0.00014860	0.00015110	-2.137%	105,686	-4.302%
2025-04-29	0.00015933	0.00016060	0.00015440	0.00015440	-2.043%	82,290	-6.347%
2025-04-28	0.00015496	0.00016068	0.00015340	0.00015762	+0.651%	122,411	-8.260%
2025-04-27	0.00015701	0.00015890	0.00015300	0.00015660	-0.698%	86,420	-7.663%
2025-04-26	0.00015805	0.00016105	0.00015630	0.00015770	-0.253%	98,259	-8.307%
2025-04-25	0.00016155	0.00016300	0.00015740	0.00015810	-1.679%	161,252	-8.539%
2025-04-24	0.00016030	0.00016329	0.00015435	0.00016080	-0.186%	169,302	-10.075%
2025-04-23	0.00015075	0.00016809	0.00015032	0.00016110	+5.639%	267,722	-10.242%
2025-04-22	0.00014963	0.00015973	0.00014688	0.00015250	+1.802%	206,731	-5.180%
2025-04-21	0.00015755	0.00015755	0.00014805	0.00014980	-4.342%	134,281	-3.471%
2025-04-20	0.00015299	0.00016038	0.00015150	0.00015660	+2.891%	123,677	-7.663%
2025-04-19	0.00014927	0.00015284	0.00014860	0.00015220	+2.216%	81,917	-4.993%
2025-04-18	0.00014664	0.00015030	0.00014599	0.00014890	+0.676%	89,057	-2.888%
2025-04-17	0.00014738	0.00014980	0.00014560	0.00014790	+0.482%	145,934	-2.231%
2025-04-16	0.00014699	0.00014880	0.00014300	0.00014719	-1.221%	159,300	-1.760%
2025-04-15	0.00014816	0.00015000	0.00014318	0.00014901	-1.915%	128,280	-2.960%
2025-04-14	0.00015130	0.00015650	0.00014880	0.00015192	+0.944%	124,845	-4.818%
2025-04-13	0.00015317	0.00015625	0.00014960	0.00015050	-3.203%	99,037	-3.920%
2025-04-12	0.00015117	0.00015621	0.00015047	0.00015548	+2.135%	81,673	-6.998%
2025-04-11	0.00015347	0.00015440	0.00015088	0.00015223	+0.482%	101,122	-5.012%
2025-04-10	0.00015214	0.00015340	0.00014823	0.00015150	-0.851%	147,046	-4.554%
2025-04-09	0.00014268	0.00015530	0.00013970	0.00015280	+7.530%	254,782	-5.366%
2025-04-08	0.00014422	0.00015019	0.00014100	0.00014210	-2.884%	184,617	+1.759%
2025-04-07	0.00014922	0.00014922	0.00013541	0.00014632	+2.207%	345,909	-1.176%
2025-04-06	0.00015258	0.00015472	0.00014230	0.00014316	-7.525%	203,120	+1.006%
2025-04-05	0.00015375	0.00015580	0.00015088	0.00015481	+1.382%	85,598	-6.595%
2025-04-04	0.00015551	0.00015610	0.00015040	0.00015270	-1.712%	150,876	-5.305%
2025-04-03	0.00015785	0.00015893	0.00015110	0.00015536	-1.076%	510,765	-6.926%
2025-04-02	0.00016457	0.00016670	0.00015530	0.00015705	-4.991%	600,328	-7.927%
2025-04-01	0.00016446	0.00017380	0.00016338	0.00016530	+0.854%	120,426	-12.523%
2025-03-31	0.00016172	0.00017195	0.00015940	0.00016390	-0.237%	168,787	-11.775%
2025-03-30	0.00016353	0.00016639	0.00015919	0.00016429	+0.514%	97,149	-11.985%
2025-03-29	0.00016931	0.00017033	0.00016247	0.00016345	-6.273%	124,159	-11.533%
2025-03-28	0.00017777	0.00017850	0.00016710	0.00017439	-3.004%	140,576	-17.082%
2025-03-27	0.00017557	0.00018297	0.00017467	0.00017979	+2.919%	87,150	-19.573%
2025-03-26	0.00017686	0.00018130	0.00017312	0.00017469	-0.518%	98,407	-17.225%
2025-03-25	0.00017346	0.00017750	0.00017206	0.00017560	+1.071%	110,214	-17.654%
2025-03-24	0.00016871	0.00017550	0.00016534	0.00017374	+2.098%	112,234	-16.772%
2025-03-23	0.00016991	0.00017200	0.00016344	0.00017017	+0.514%	80,360	-15.026%
2025-03-22	0.00016726	0.00017222	0.00016589	0.00016930	+1.317%	48,116	-14.589%
2025-03-21	0.00016881	0.00016980	0.00016489	0.00016710	-0.654%	80,488	-13.465%
2025-03-20	0.00017148	0.00017350	0.00016760	0.00016820	-2.555%	84,133	-14.031%
2025-03-19	0.00016886	0.00017361	0.00016577	0.00017261	+2.561%	215,550	-16.227%
2025-03-18	0.00016679	0.00017190	0.00016539	0.00016830	0.000%	125,565	-14.082%
2025-03-17	0.00016164	0.00016900	0.00016090	0.00016830	+3.678%	104,524	-14.082%
2025-03-16	0.00016600	0.00016900	0.00016100	0.00016233	-2.971%	128,315	-10.922%
2025-03-15	0.00016424	0.00016923	0.00016240	0.00016730	-0.107%	126,299	-13.568%
2025-03-14	0.00016134	0.00017460	0.00016040	0.00016748	+4.740%	513,060	-13.661%
2025-03-13	0.00016098	0.00016248	0.00015723	0.00015990	-0.929%	187,286	-9.568%
2025-03-12	0.00015811	0.00016690	0.00015480	0.00016140	+1.452%	241,781	-10.409%
2025-03-11	0.00016069	0.00016438	0.00015400	0.00015909	-1.760%	419,024	-9.108%
2025-03-10	0.00017070	0.00017400	0.00015970	0.00016194	-4.488%	297,268	-10.708%
2025-03-09	0.00017682	0.00018004	0.00016535	0.00016955	-4.317%	258,805	-14.715%
2025-03-08	0.00018343	0.00018527	0.00017617	0.00017720	-3.696%	186,515	-18.397%
2025-03-07	0.00018904	0.00019560	0.00018240	0.00018400	-3.442%	448,328	-21.413%
2025-03-06	0.00018114	0.00019305	0.00018060	0.00019056	+4.761%	448,090	-24.118%
2025-03-05	0.00017110	0.00018680	0.00016890	0.00018190	+5.805%	324,329	-20.506%
2025-03-04	0.00016732	0.00017270	0.00015940	0.00017192	-7.005%	274,597	-15.891%
2025-03-03	0.00018389	0.00018605	0.00016750	0.00018487	+2.116%	284,720	-21.783%
2025-03-02	0.00017110	0.00018600	0.00016920	0.00018104	+6.381%	341,296	-20.128%
2025-03-01	0.00017493	0.00017590	0.00016850	0.00017018	-2.015%	152,182	-15.031%
2025-02-28	0.00017810	0.00017960	0.00017021	0.00017368	-3.698%	214,222	-16.743%
2025-02-27	0.00018189	0.00018255	0.00017732	0.00018035	+0.760%	141,864	-19.823%
2025-02-26	0.00017366	0.00018532	0.00017118	0.00017899	+7.579%	233,129	-19.213%
2025-02-25	0.00016725	0.00017450	0.00015750	0.00016638	+1.674%	267,850	-13.091%
2025-02-24	0.00018314	0.00018400	0.00016220	0.00016364	-10.432%	219,355	-11.635%
2025-02-23	0.00018454	0.00018790	0.00018150	0.00018270	-0.653%	35,494	-20.854%
2025-02-22	0.00018090	0.00018626	0.00018011	0.00018390	-1.156%	38,145	-21.370%
2025-02-21	0.00018515	0.00019181	0.00017961	0.00018605	-0.081%	134,173	-22.279%
2025-02-20	0.00018728	0.00018988	0.00018310	0.00018620	-0.059%	57,643	-22.342%
2025-02-19	0.00018555	0.00018970	0.00018323	0.00018631	-0.444%	74,935	-22.387%
2025-02-18	0.00019752	0.00020000	0.00018050	0.00018714	-5.785%	114,274	-22.732%
2025-02-17	0.00019461	0.00022579	0.00019134	0.00019863	+1.456%	132,954	-27.201%
2025-02-16	0.00019257	0.00019920	0.00019130	0.00019578	-0.851%	41,794	-26.142%
2025-02-15	0.00019759	0.00020299	0.00019150	0.00019746	-0.784%	56,558	-26.770%
2025-02-14	0.00019109	0.00020208	0.00018760	0.00019902	+3.662%	101,250	-27.344%
2025-02-13	0.00019550	0.00019840	0.00019025	0.00019199	-2.533%	66,652	-24.684%
2025-02-12	0.00019424	0.00019910	0.00018600	0.00019698	+1.213%	148,018	-26.592%
2025-02-11	0.00019574	0.00020740	0.00019200	0.00019462	+1.359%	118,046	-25.701%
2025-02-10	0.00018990	0.00021170	0.00018359	0.00019201	+1.389%	115,811	-24.691%
2025-02-09	0.00019111	0.00020000	0.00018380	0.00018938	-1.004%	163,257	-23.646%
2025-02-08	0.00019051	0.00019303	0.00018483	0.00019130	+0.945%	80,306	-24.412%
2025-02-07	0.00019392	0.00019892	0.00018360	0.00018951	-1.569%	331,542	-23.698%
2025-02-06	0.00019843	0.00020378	0.00019081	0.00019253	-2.875%	163,644	-24.895%
2025-02-05	0.00020652	0.00020652	0.00019490	0.00019823	-3.265%	217,654	-27.054%
2025-02-04	0.00021089	0.00021390	0.00016584	0.00020492	-3.413%	486,896	-29.436%
2025-02-03	0.00020683	0.00021768	0.00016540	0.00021216	+1.493%	1,636,574	-31.844%
2025-02-02	0.00022982	0.00023166	0.00020020	0.00020904	-9.046%	592,964	-30.827%
2025-02-01	0.00024597	0.00025320	0.00022678	0.00022983	-6.333%	252,996	-37.084%
2025-01-31	0.00023414	0.00025016	0.00023210	0.00024537	+5.057%	273,891	-41.069%
2025-01-30	0.00022805	0.00023914	0.00022483	0.00023356	+2.353%	153,569	-38.089%
2025-01-29	0.00022416	0.00023450	0.00021830	0.00022819	+2.254%	263,022	-36.632%
2025-01-28	0.00023767	0.00023934	0.00022155	0.00022316	-5.760%	201,657	-35.203%
2025-01-27	0.00024228	0.00024355	0.00022514	0.00023680	-2.455%	318,181	-38.936%
2025-01-26	0.00023969	0.00025170	0.00023733	0.00024276	+1.944%	180,166	-40.435%
2025-01-25	0.00023919	0.00024290	0.00023657	0.00023813	-0.977%	119,714	-39.277%
2025-01-24	0.00024780	0.00026215	0.00023562	0.00024048	-2.561%	251,778	-39.870%
2025-01-23	0.00024080	0.00025007	0.00023477	0.00024680	+1.226%	301,755	-41.410%
2025-01-22	0.00025100	0.00025970	0.00024116	0.00024381	-2.996%	171,610	-40.692%
2025-01-21	0.00024529	0.00025370	0.00023200	0.00025134	+2.396%	313,331	-42.468%
2025-01-20	0.00023990	0.00025275	0.00023200	0.00024546	+2.105%	807,944	-41.090%
2025-01-19	0.00022918	0.00025892	0.00021270	0.00024040	-1.878%	830,128	-39.850%
2025-01-18	0.00024169	0.00024861	0.00022515	0.00024500	+1.660%	353,680	-40.980%
2025-01-17	0.00023041	0.00024370	0.00022780	0.00024100	+2.961%	281,048	-40.000%
2025-01-16	0.00021811	0.00027824	0.00021497	0.00023407	+7.752%	338,503	-38.224%
2025-01-15	0.00021062	0.00024831	0.00020816	0.00021723	+2.962%	217,643	-33.435%
2025-01-14	0.00020504	0.00021281	0.00019755	0.00021098	+3.098%	94,727	-31.463%
2025-01-13	0.00021291	0.00021670	0.00019730	0.00020464	-2.497%	278,075	-29.339%
2025-01-12	0.00021245	0.00021842	0.00020800	0.00020988	-1.414%	98,412	-31.103%
2025-01-11	0.00021396	0.00021810	0.00021000	0.00021289	-0.365%	111,917	-32.078%
2025-01-10	0.00021295	0.00021650	0.00021128	0.00021367	+0.683%	204,519	-32.326%
2025-01-09	0.00021520	0.00021759	0.00020885	0.00021222	-1.366%	240,420	-31.863%
2025-01-08	0.00022046	0.00022354	0.00021110	0.00021516	-2.475%	273,751	-32.794%
2025-01-07	0.00023178	0.00023386	0.00021678	0.00022062	-5.293%	250,230	-34.457%
2025-01-06	0.00023772	0.00024743	0.00023195	0.00023295	-2.828%	349,700	-37.927%
2025-01-05	0.00023999	0.00024190	0.00023480	0.00023973	-0.357%	112,205	-39.682%
2025-01-04	0.00023865	0.00024390	0.00022922	0.00024059	+1.075%	257,320	-39.898%
2025-01-03	0.00022750	0.00024334	0.00022480	0.00023803	+4.679%	245,632	-39.251%
2025-01-02	0.00023059	0.00023651	0.00022560	0.00022739	-0.993%	254,823	-36.409%
2025-01-01	0.00021453	0.00023715	0.00021105	0.00022967	+7.569%	536,774	-37.040%
2024-12-31	0.00022169	0.00022290	0.00021190	0.00021351	-3.720%	144,440	-32.275%
2024-12-30	0.00022313	0.00023173	0.00021750	0.00022176	-1.031%	141,120	-34.794%
2024-12-29	0.00023051	0.00023150	0.00022279	0.00022407	-2.870%	92,063	-35.467%
2024-12-28	0.00022804	0.00024193	0.00022300	0.00023069	+1.326%	244,972	-37.318%
2024-12-27	0.00023922	0.00024410	0.00022542	0.00022767	-3.993%	198,657	-36.487%
2024-12-26	0.00024412	0.00024746	0.00023491	0.00023714	-3.484%	239,428	-39.023%
2024-12-25	0.00025965	0.00026761	0.00024450	0.00024570	-2.322%	161,485	-41.148%
2024-12-24	0.00025873	0.00026642	0.00024746	0.00025154	-3.503%	342,225	-42.514%
2024-12-23	0.00023153	0.00026799	0.00022906	0.00026067	+12.917%	401,181	-44.528%
2024-12-22	0.00022742	0.00023470	0.00022447	0.00023085	-6.036%	165,458	-37.362%
2024-12-21	0.00023864	0.00025982	0.00022480	0.00024568	+5.465%	414,879	-41.143%
2024-12-20	0.00023495	0.00024667	0.00021580	0.00023295	+2.171%	730,730	-37.927%
2024-12-19	0.00025931	0.00026497	0.00022660	0.00022800	-7.692%	840,848	-36.579%
2024-12-18	0.00026044	0.00026990	0.00024621	0.00024700	-5.595%	737,781	-41.457%
2024-12-17	0.00027145	0.00027600	0.00025548	0.00026164	-3.925%	613,224	-44.733%
2024-12-16	0.00027813	0.00029738	0.00026575	0.00027233	-2.656%	818,458	-46.903%
2024-12-15	0.00028965	0.00029361	0.00026298	0.00027976	-2.499%	680,406	-48.313%
2024-12-14	0.00029025	0.00030536	0.00027447	0.00028693	+0.346%	790,522	-49.604%
2024-12-13	0.00028845	0.00031333	0.00026967	0.00028594	-2.326%	944,716	-49.430%
2024-12-12	0.00023967	0.00030031	0.00023169	0.00029275	+23.253%	1,473,583	-50.606%
2024-12-11	0.00022965	0.00024773	0.00022074	0.00023752	+3.739%	385,438	-39.121%
2024-12-10	0.00022879	0.00024359	0.00021105	0.00022896	-0.009%	830,686	-36.845%
2024-12-09	0.00026150	0.00027590	0.00020164	0.00022898	-11.258%	1,097,520	-36.850%
2024-12-08	0.00024896	0.00027390	0.00024658	0.00025803	+3.860%	528,662	-43.960%
2024-12-07	0.00025780	0.00027190	0.00024221	0.00024844	-3.985%	413,744	-41.797%
2024-12-06	0.00023687	0.00026249	0.00023250	0.00025875	+8.445%	448,398	-44.116%
2024-12-05	0.00024529	0.00024842	0.00022474	0.00023860	-2.237%	621,977	-39.396%
2024-12-04	0.00025141	0.00027763	0.00023865	0.00024406	-2.931%	946,900	-40.752%
2024-12-03	0.00026416	0.00027819	0.00023541	0.00025143	-4.297%	1,281,674	-42.489%
2024-12-02	0.00019491	0.00028222	0.00019300	0.00026272	+34.991%	2,127,719	-44.960%
2024-12-01	0.00019810	0.00019810	0.00018590	0.00019462	-1.298%	204,924	-25.701%
2024-11-30	0.00018710	0.00020737	0.00018510	0.00019718	+5.348%	255,391	-26.666%
2024-11-29	0.00018826	0.00018952	0.00018207	0.00018717	-0.160%	186,147	-22.744%
2024-11-28	0.00019432	0.00019592	0.00018301	0.00018747	-3.684%	243,335	-22.868%
2024-11-27	0.00018790	0.00019960	0.00018331	0.00019464	+3.066%	623,720	-25.709%
2024-11-26	0.00018549	0.00019050	0.00017641	0.00018885	+1.070%	358,920	-23.431%
2024-11-25	0.00018160	0.00019595	0.00017845	0.00018685	+2.249%	686,509	-22.612%
2024-11-24	0.00017772	0.00018852	0.00016710	0.00018274	+2.692%	507,837	-20.871%
2024-11-23	0.00016854	0.00018909	0.00016350	0.00017795	+6.595%	717,420	-18.741%
2024-11-22	0.00015331	0.00016948	0.00015009	0.00016694	+10.104%	552,408	-13.382%
2024-11-21	0.00015119	0.00017016	0.00014305	0.00015162	+0.152%	520,787	-4.630%
2024-11-20	0.00015786	0.00016291	0.00014930	0.00015139	-4.726%	373,054	-4.485%
2024-11-19	0.00016865	0.00017072	0.00015517	0.00015890	-5.281%	288,849	-8.999%
2024-11-18	0.00015382	0.00017410	0.00015168	0.00016776	+9.533%	459,252	-13.805%
2024-11-17	0.00016153	0.00016420	0.00015142	0.00015316	-4.347%	323,724	-5.589%
2024-11-16	0.00015188	0.00016260	0.00014730	0.00016012	+5.405%	402,462	-9.693%
2024-11-15	0.00014884	0.00015223	0.00014432	0.00015191	+2.172%	225,011	-4.812%
2024-11-14	0.00014968	0.00015528	0.00014277	0.00014868	-0.268%	370,934	-2.744%

.dark-mode .Zj4bv5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zj4bv5{ color: #333333; background-color: white; border: 2px solid #333333; }LINKBTCChainlink / Bitcoincrypto Composite

LINKBTC
Chainlink / Bitcoin
crypto Composite